| 2026-01-02 07:30:00 |
ARCUSDT |
1 |
buy |
opened |
588 |
0.03401190 |
0.0069996490200 |
0 |
999.9930003509800 |
588 |
long |
19.99899720 |
| 2026-01-02 08:00:00 |
ARCUSDT |
2 |
buy |
increased |
588 |
0.0328614975 |
0.006762896185500 |
0 |
999.985368243794500 |
1176 |
long |
19.3225605300 |
| 2026-01-02 08:15:00 |
ARCUSDT |
3 |
buy |
increased |
588 |
0.032711445 |
0.00673201538100 |
0 |
999.978636228413500 |
1764 |
long |
19.234329660 |
| 2026-01-02 08:30:00 |
ARCUSDT |
4 |
buy |
increased |
588 |
0.0322312770 |
0.006633196806600 |
0 |
999.972003031606900 |
2352 |
long |
18.9519908760 |
| 2026-01-02 10:15:00 |
ARCUSDT |
5 |
buy |
increased |
588 |
0.0318511440 |
0.006554965435200 |
0 |
999.965448066171700 |
2940 |
long |
18.7284726720 |
| 2026-01-02 11:30:00 |
ARCUSDT |
6 |
buy |
increased |
588 |
0.0310808745 |
0.006396443972100 |
0 |
999.959051622199600 |
3528 |
long |
18.2755542060 |
| 2026-01-02 17:30:00 |
ARCUSDT |
7 |
sell |
closed |
3528 |
0.0334582855 |
0.041314290935400 |
3.528926100000 |
1003.441557709664200 |
0 |
|
118.0408312440 |
| 2026-01-03 07:15:00 |
ARCUSDT |
8 |
buy |
opened |
623 |
0.0321912630 |
0.007019304897150 |
0 |
1003.434538404767050 |
623 |
long |
20.0551568490 |
| 2026-01-03 12:15:00 |
ARCUSDT |
9 |
sell |
closed |
623 |
0.0334282960 |
0.007289039942800 |
0.7706715590 |
1004.197007263174250 |
0 |
|
20.8258284080 |
| 2026-01-05 06:00:00 |
ARCUSDT |
10 |
buy |
opened |
575 |
0.0349022115 |
0.007024070064375 |
0 |
1004.189983193109875 |
575 |
long |
20.0687716125 |
| 2026-01-05 12:15:00 |
ARCUSDT |
11 |
sell |
closed |
575 |
0.0360473790 |
0.007254535023750 |
0.6584713125 |
1004.840290205586125 |
0 |
|
20.7272429250 |
| 2026-01-05 17:30:00 |
ARCUSDT |
12 |
buy |
opened |
566 |
0.0354824145 |
0.007029066312450 |
0 |
1004.833261139273675 |
566 |
long |
20.0830466070 |
| 2026-01-05 18:00:00 |
ARCUSDT |
13 |
sell |
closed |
566 |
0.0360773685 |
0.007146926699850 |
0.3367439640 |
1005.162858176573825 |
0 |
|
20.4197905710 |
| 2026-01-06 16:45:00 |
ARCUSDT |
14 |
buy |
opened |
571 |
0.0351623025 |
0.007027186154625 |
0 |
1005.155830990419200 |
571 |
long |
20.0776747275 |
| 2026-01-07 07:15:00 |
ARCUSDT |
15 |
sell |
closed |
571 |
0.0355775435 |
0.007110172068475 |
0.2371026110 |
1005.384917423650725 |
0 |
|
20.3147773385 |
| 2026-01-07 14:15:00 |
ARCUSDT |
16 |
buy |
opened |
588 |
0.0341719560 |
0.007032588544800 |
0 |
1005.377884835105925 |
588 |
long |
20.0931101280 |
| 2026-01-07 15:30:00 |
ARCUSDT |
17 |
buy |
increased |
588 |
0.0333716760 |
0.006867890920800 |
0 |
1005.371016944185125 |
1176 |
long |
19.6225454880 |
| 2026-01-08 04:45:00 |
ARCUSDT |
18 |
sell |
closed |
1176 |
0.0342680020 |
0.014104709623200 |
0.5835147360 |
1005.936924724961925 |
0 |
|
40.2991703520 |
| 2026-01-14 00:15:00 |
ARCUSDT |
19 |
buy |
opened |
301 |
0.0668433870 |
0.007041950820450 |
0 |
1005.929882774141475 |
301 |
long |
20.1198594870 |
| 2026-01-14 00:30:00 |
ARCUSDT |
20 |
buy |
increased |
301 |
0.0649827360 |
0.006845931237600 |
0 |
1005.923036842903875 |
602 |
long |
19.5598035360 |
| 2026-01-14 02:15:00 |
ARCUSDT |
21 |
buy |
increased |
301 |
0.0638323335 |
0.006724736334225 |
0 |
1005.916312106569650 |
903 |
long |
19.2135323835 |
| 2026-01-14 02:45:00 |
ARCUSDT |
22 |
buy |
increased |
301 |
0.0625918995 |
0.006594056612325 |
0 |
1005.909718049957325 |
1204 |
long |
18.8401617495 |
| 2026-01-14 04:00:00 |
ARCUSDT |
23 |
buy |
increased |
301 |
0.0611113815 |
0.006438084041025 |
0 |
1005.903279965916300 |
1505 |
long |
18.3945258315 |
| 2026-01-14 04:15:00 |
ARCUSDT |
24 |
buy |
increased |
301 |
0.0596408670 |
0.006283165338450 |
0 |
1005.896996800577850 |
1806 |
long |
17.9519009670 |
| 2026-01-14 05:15:00 |
ARCUSDT |
25 |
buy |
increased |
301 |
0.0565797960 |
0.005960681508600 |
0 |
1005.891036119069250 |
2107 |
long |
17.0305185960 |
| 2026-01-14 06:15:00 |
ARCUSDT |
26 |
buy |
increased |
301 |
0.0556994880 |
0.005867941060800 |
0 |
1005.885168178008450 |
2408 |
long |
16.7655458880 |
| 2026-01-14 07:30:00 |
ARCUSDT |
27 |
buy |
increased |
301 |
0.055119285 |
0.00580681667475 |
0 |
1005.879361361333700 |
2709 |
long |
16.590904785 |
| 2026-01-14 07:45:00 |
ARCUSDT |
28 |
buy |
increased |
301 |
0.0545390820 |
0.005745692288700 |
0 |
1005.873615669045000 |
3010 |
long |
16.4162636820 |
| 2026-01-14 08:00:00 |
ARCUSDT |
29 |
buy |
increased |
301 |
0.0533986830 |
0.005625551254050 |
0 |
1005.860759796790950 |
3311 |
long |
16.0730035830 |
| 2026-01-14 15:00:00 |
ARCUSDT |
30 |
sell |
closed |
3311 |
0.0603488705 |
0.069935288578925 |
2.8590897370000000000000001505 |
1008.6499142452120250000000002 |
0 |
|
199.8151102255 |
| 2026-01-15 11:45:00 |
ARCUSDT |
31 |
buy |
opened |
355 |
0.0567498555 |
0.007051169545875 |
0 |
1008.6428630756661500000000002 |
355 |
long |
20.1461987025 |
| 2026-01-15 13:00:00 |
ARCUSDT |
32 |
sell |
closed |
355 |
0.0589493605 |
0.007324458042125 |
0.7808242750 |
1009.4163628926240250000000002 |
0 |
|
20.9270229775 |
| 2026-01-16 01:00:00 |
ARCUSDT |
33 |
buy |
opened |
386 |
0.052218270 |
0.00705468827700 |
0 |
1009.4093082043470250000000002 |
386 |
long |
20.156252220 |
| 2026-01-16 23:15:00 |
ARCUSDT |
34 |
sell |
closed |
386 |
0.0526515655 |
0.007113226499050 |
0.1672520630 |
1009.5676761693479750000000002 |
0 |
|
20.3235042830 |
| 2026-01-19 00:15:00 |
ARCUSDT |
35 |
buy |
opened |
396 |
0.0509678325 |
0.007064141584500 |
0 |
1009.5606120277634750000000002 |
396 |
long |
20.1832616700 |
| 2026-01-19 01:30:00 |
ARCUSDT |
36 |
sell |
closed |
396 |
0.0539111245 |
0.007472081855700 |
1.1655436320 |
1010.7186835779077750000000002 |
0 |
|
21.3488053020 |
| 2026-01-21 02:30:00 |
ARCUSDT |
37 |
buy |
opened |
267 |
0.075526425 |
0.00705794441625 |
0 |
1010.7116256334915250000000002 |
267 |
long |
20.165555475 |
| 2026-01-21 02:45:00 |
ARCUSDT |
38 |
buy |
increased |
267 |
0.0757865160 |
0.007082249920200 |
0 |
1010.7045433835713250000000002 |
534 |
long |
20.2349997720 |
| 2026-01-21 06:45:00 |
ARCUSDT |
39 |
sell |
closed |
534 |
0.0802918880 |
0.015006553867200 |
2.4753129450 |
1013.1648497747041250000000002 |
0 |
|
42.8758681920 |
| 2026-01-21 16:00:00 |
ARCUSDT |
40 |
buy |
opened |
261 |
0.0774771075 |
0.007077533770125 |
0 |
1013.1577722409340000000000002 |
261 |
long |
20.2215250575 |
| 2026-01-21 16:30:00 |
ARCUSDT |
41 |
buy |
increased |
261 |
0.0762566805 |
0.006966047763675 |
0 |
1013.1508061931703250000000002 |
522 |
long |
19.9029936105 |
| 2026-01-21 18:15:00 |
ARCUSDT |
42 |
buy |
increased |
261 |
0.074526075 |
0.00680795695125 |
0 |
1013.1439982362190750000000002 |
783 |
long |
19.451305575 |
| 2026-01-21 19:15:00 |
ARCUSDT |
43 |
buy |
increased |
261 |
0.0726354135 |
0.006635245023225 |
0 |
1013.1373629911958500000000002 |
1044 |
long |
18.9578429235 |
| 2026-01-21 20:15:00 |
ARCUSDT |
44 |
buy |
increased |
261 |
0.0705546855 |
0.006445170520425 |
0 |
1013.1309178206754250000000002 |
1305 |
long |
18.4147729155 |
| 2026-01-21 20:30:00 |
ARCUSDT |
45 |
buy |
increased |
261 |
0.0684039330 |
0.006248699279550 |
0 |
1013.1246691213958750000000002 |
1566 |
long |
17.8534265130 |
| 2026-01-23 15:00:00 |
ARCUSDT |
46 |
buy |
increased |
261 |
0.0646026030 |
0.005901447784050 |
0 |
1013.0954970702118250000000002 |
1827 |
long |
16.8612793830 |
| 2026-01-23 15:15:00 |
ARCUSDT |
47 |
buy |
increased |
261 |
0.063122085 |
0.00576620246475 |
0 |
1013.0897308677470750000000002 |
2088 |
long |
16.474864185 |
| 2026-01-23 18:00:00 |
ARCUSDT |
48 |
buy |
increased |
261 |
0.0620517105 |
0.005668423754175 |
0 |
1013.0781720915929000000000002 |
2349 |
long |
16.1954964405 |
| 2026-01-23 18:15:00 |
ARCUSDT |
49 |
buy |
increased |
261 |
0.0608112765 |
0.005555110108275 |
0 |
1013.0726169814846250000000002 |
2610 |
long |
15.8717431665 |
| 2026-01-29 01:30:00 |
ARCUSDT |
50 |
buy |
increased |
261 |
0.0509978430 |
0.004658652958050 |
0 |
1012.9664956225265750000000002 |
2871 |
long |
13.3104370230 |
| 2026-01-29 15:15:00 |
ARCUSDT |
51 |
buy |
increased |
261 |
0.0489371220 |
0.004470406094700 |
0 |
1012.9553006166818750000000002 |
3132 |
long |
12.7725888420 |
| 2026-01-30 08:45:00 |
ARCUSDT |
52 |
buy |
increased |
261 |
0.0467963730 |
0.004274848673550 |
0 |
1012.9304231588083250000000002 |
3393 |
long |
12.2138533530 |
| 2026-01-30 09:00:00 |
ARCUSDT |
53 |
buy |
increased |
261 |
0.0461461455 |
0.004215450391425 |
0 |
1012.9262077084169000000000002 |
3654 |
long |
12.0441439755 |
| 2026-01-30 09:15:00 |
ARCUSDT |
54 |
buy |
increased |
261 |
0.044715645 |
0.00408477417075 |
0 |
1012.9221229342461500000000002 |
3915 |
long |
11.670783345 |
| 2026-01-30 09:30:00 |
ARCUSDT |
55 |
buy |
increased |
261 |
0.0440354070 |
0.004022634429450 |
0 |
1012.9181002998167000000000002 |
4176 |
long |
11.4932412270 |
| 2026-01-30 10:30:00 |
ARCUSDT |
56 |
buy |
increased |
261 |
0.0432951480 |
0.003955011769800 |
0 |
1012.9141452880469000000000002 |
4437 |
long |
11.3000336280 |
| 2026-01-30 11:15:00 |
ARCUSDT |
57 |
buy |
increased |
261 |
0.0425248785 |
0.003884647650975 |
0 |
1012.9102606403959250000000002 |
4698 |
long |
11.0989932885 |
| 2026-01-30 18:15:00 |
ARCUSDT |
58 |
buy |
increased |
261 |
0.0415545390 |
0.003796007137650 |
0 |
1012.8972387008582750000000002 |
4959 |
long |
10.8457346790 |
| 2026-01-31 03:00:00 |
ARCUSDT |
59 |
buy |
increased |
261 |
0.0408342870 |
0.003730212117450 |
0 |
1012.8839976226408250000000002 |
5220 |
long |
10.6577489070 |
| 2026-01-31 03:45:00 |
ARCUSDT |
60 |
buy |
increased |
261 |
0.040314105 |
0.00368269349175 |
0 |
1012.8803149291490750000000002 |
5481 |
long |
10.521981405 |
| 2026-01-31 04:00:00 |
ARCUSDT |
61 |
buy |
increased |
261 |
0.0398539440 |
0.003640657784400 |
0 |
1012.8766742713646750000000002 |
5742 |
long |
10.4018793840 |
| 2026-01-31 04:45:00 |
ARCUSDT |
62 |
buy |
increased |
261 |
0.0392837445 |
0.003588570060075 |
0 |
1012.8730857013046000000000002 |
6003 |
long |
10.2530573145 |
| 2026-02-03 07:00:00 |
ARCUSDT |
63 |
sell |
closed |
6003 |
0.0548308025 |
0.115202257592625 |
0.3595812659999999999999997129 |
1013.0124524298119749999999999 |
0 |
|
329.1493074075 |
| 2026-02-04 11:30:00 |
ARCUSDT |
64 |
buy |
opened |
250 |
0.0809883360 |
0.007086479400000 |
0 |
1013.0053659504119749999999999 |
250 |
long |
20.2470840000 |
| 2026-02-04 12:00:00 |
ARCUSDT |
65 |
sell |
closed |
250 |
0.0828409955 |
0.007248587106250 |
0.4631648750 |
1013.4612822383057249999999999 |
0 |
|
20.7102488750 |
| 2026-02-04 19:30:00 |
ARCUSDT |
66 |
buy |
opened |
265 |
0.0763667190 |
0.007083013187250 |
0 |
1013.4541992251184749999999999 |
265 |
long |
20.2371805350 |
| 2026-02-04 19:45:00 |
ARCUSDT |
67 |
buy |
increased |
265 |
0.0757064880 |
0.007021776762000 |
0 |
1013.4471774483564749999999999 |
530 |
long |
20.0622193200 |
| 2026-02-04 20:00:00 |
ARCUSDT |
68 |
buy |
increased |
265 |
0.0701045280 |
0.006502194972000 |
0 |
1013.4406752533844749999999999 |
795 |
long |
18.5776999200 |
| 2026-02-04 20:15:00 |
ARCUSDT |
69 |
buy |
increased |
265 |
0.0669534255 |
0.006209930215125 |
0 |
1013.4344653231693499999999999 |
1060 |
long |
17.7426577575 |
| 2026-02-04 20:30:00 |
ARCUSDT |
70 |
buy |
increased |
265 |
0.0643325085 |
0.005966840163375 |
0 |
1013.4284984830059749999999999 |
1325 |
long |
17.0481147525 |
| 2026-02-04 20:45:00 |
ARCUSDT |
71 |
buy |
increased |
265 |
0.0634722075 |
0.005887047245625 |
0 |
1013.4226114357603499999999999 |
1590 |
long |
16.8201349875 |
| 2026-02-04 21:15:00 |
ARCUSDT |
72 |
buy |
increased |
265 |
0.0567398520 |
0.005262621273000 |
0 |
1013.4173488144873499999999999 |
1855 |
long |
15.0360607800 |
| 2026-02-04 21:30:00 |
ARCUSDT |
73 |
buy |
increased |
265 |
0.055319355 |
0.00513087017625 |
0 |
1013.4122179443110999999999999 |
2120 |
long |
14.659629075 |
| 2026-02-04 21:45:00 |
ARCUSDT |
74 |
buy |
increased |
265 |
0.0521782560 |
0.004839533244000 |
0 |
1013.4073784110670999999999999 |
2385 |
long |
13.8272378400 |
| 2026-02-05 07:15:00 |
ARCUSDT |
75 |
sell |
closed |
2385 |
0.0715949330 |
0.059763870321750 |
16.7429802375000 |
1030.0834737644953499999999999 |
0 |
|
170.7539152050 |
| 2026-02-05 19:00:00 |
ARCUSDT |
76 |
buy |
opened |
288 |
0.0715050180 |
0.007207705814400 |
0 |
1030.0762660586809499999999999 |
288 |
long |
20.5934451840 |
| 2026-02-05 19:15:00 |
ARCUSDT |
77 |
buy |
increased |
288 |
0.0658430370 |
0.006636978129600 |
0 |
1030.0696290805513499999999999 |
576 |
long |
18.9627946560 |
| 2026-02-05 19:30:00 |
ARCUSDT |
78 |
buy |
increased |
288 |
0.063322155 |
0.00638287322400 |
0 |
1030.0632462073273499999999999 |
864 |
long |
18.236780640 |
| 2026-02-05 20:15:00 |
ARCUSDT |
79 |
sell |
closed |
864 |
0.072874485 |
0.02203724426400 |
5.1705345600 |
1035.2117435230633499999999999 |
0 |
|
62.963555040 |
| 2026-02-06 15:00:00 |
ARCUSDT |
80 |
buy |
opened |
228 |
0.0905916960 |
0.007229217340800 |
0 |
1035.2045143057225499999999999 |
228 |
long |
20.6549066880 |
| 2026-02-06 15:15:00 |
ARCUSDT |
81 |
sell |
closed |
228 |
0.094167030 |
0.00751452899400 |
0.8151761520 |
1036.0121759287285499999999999 |
0 |
|
21.470082840 |
| 2026-02-06 15:45:00 |
ARCUSDT |
82 |
buy |
opened |
236 |
0.087730695 |
0.00724655540700 |
0 |
1036.0049293733215499999999999 |
236 |
long |
20.704444020 |
| 2026-02-06 16:00:00 |
ARCUSDT |
83 |
sell |
closed |
236 |
0.0887889130 |
0.007333964213800 |
0.2497394480 |
1036.2463915887077499999999999 |
0 |
|
20.9541834680 |
| 2026-02-06 16:30:00 |
ARCUSDT |
84 |
buy |
opened |
250 |
0.0828189765 |
0.007246660443750 |
0 |
1036.2391449282639999999999999 |
250 |
long |
20.7047441250 |
| 2026-02-06 16:45:00 |
ARCUSDT |
85 |
buy |
increased |
250 |
0.0792977445 |
0.006938552643750 |
0 |
1036.2322063756202499999999999 |
500 |
long |
19.8244361250 |
| 2026-02-06 17:15:00 |
ARCUSDT |
86 |
buy |
increased |
250 |
0.0760766175 |
0.006656704031250 |
0 |
1036.2255496715889999999999999 |
750 |
long |
19.0191543750 |
| 2026-02-06 19:30:00 |
ARCUSDT |
87 |
buy |
increased |
250 |
0.0738058230 |
0.006458009512500 |
0 |
1036.2190916620764999999999999 |
1000 |
long |
18.4514557500 |
| 2026-02-07 11:00:00 |
ARCUSDT |
88 |
buy |
increased |
250 |
0.0711849060 |
0.006228679275000 |
0 |
1036.2057151828014999999999999 |
1250 |
long |
17.7962265000 |
| 2026-02-07 11:15:00 |
ARCUSDT |
89 |
buy |
increased |
250 |
0.0711548955 |
0.006226053356250 |
0 |
1036.1994891294452499999999999 |
1500 |
long |
17.7887238750 |
| 2026-02-07 12:45:00 |
ARCUSDT |
90 |
buy |
increased |
250 |
0.0684639540 |
0.005990595975000 |
0 |
1036.1934985334702499999999999 |
1750 |
long |
17.1159885000 |
| 2026-02-07 13:00:00 |
ARCUSDT |
91 |
buy |
increased |
250 |
0.0670734675 |
0.005868928406250 |
0 |
1036.1876296050639999999999999 |
2000 |
long |
16.7683668750 |
| 2026-02-07 14:15:00 |
ARCUSDT |
92 |
buy |
increased |
250 |
0.0660130965 |
0.005776145943750 |
0 |
1036.1818534591202499999999999 |
2250 |
long |
16.5032741250 |
| 2026-02-07 14:30:00 |
ARCUSDT |
93 |
buy |
increased |
250 |
0.064322505 |
0.00562821918750 |
0 |
1036.1762252399327499999999999 |
2500 |
long |
16.080626250 |
| 2026-02-07 14:45:00 |
ARCUSDT |
94 |
buy |
increased |
250 |
0.0627719625 |
0.005492546718750 |
0 |
1036.1707326932139999999999999 |
2750 |
long |
15.6929906250 |
| 2026-02-07 15:00:00 |
ARCUSDT |
95 |
buy |
increased |
250 |
0.0619816860 |
0.005423397525000 |
0 |
1036.1653092956889999999999999 |
3000 |
long |
15.4954215000 |
| 2026-02-07 15:15:00 |
ARCUSDT |
96 |
buy |
increased |
250 |
0.0601110315 |
0.005259715256250 |
0 |
1036.1600495804327499999999999 |
3250 |
long |
15.0277578750 |
| 2026-02-07 15:30:00 |
ARCUSDT |
97 |
buy |
increased |
250 |
0.0589906395 |
0.005161680956250 |
0 |
1036.1548878994764999999999999 |
3500 |
long |
14.7476598750 |
| 2026-02-07 16:00:00 |
ARCUSDT |
98 |
buy |
increased |
250 |
0.0570499605 |
0.004991871543750 |
0 |
1036.1409138029327499999999999 |
3750 |
long |
14.2624901250 |
| 2026-02-08 03:00:00 |
ARCUSDT |
99 |
sell |
closed |
3750 |
0.0688558920 |
0.090373358250000 |
2.9302785000 |
1038.9704053821827499999999999 |
0 |
|
258.2095950000 |
| 2026-02-09 01:15:00 |
ARCUSDT |
100 |
buy |
opened |
284 |
0.0729855360 |
0.007254762278400 |
0 |
1038.9631506199043499999999999 |
284 |
long |
20.7278922240 |
| 2026-02-09 03:45:00 |
ARCUSDT |
101 |
buy |
increased |
284 |
0.0697744125 |
0.006935576602500 |
0 |
1038.9562150433018499999999999 |
568 |
long |
19.8159331500 |
| 2026-02-09 04:15:00 |
ARCUSDT |
102 |
buy |
increased |
284 |
0.0693542655 |
0.006893813990700 |
0 |
1038.9493212293111499999999999 |
852 |
long |
19.6966114020 |
| 2026-02-09 12:30:00 |
ARCUSDT |
103 |
sell |
closed |
852 |
0.0727445305 |
0.021692418995100 |
1.73790321000 |
1040.6627719237160499999999999 |
0 |
|
61.9783399860 |
| 2026-02-09 15:45:00 |
ARCUSDT |
104 |
buy |
opened |
298 |
0.0696343635 |
0.007262864113050 |
0 |
1040.6555090596029999999999999 |
298 |
long |
20.7510403230 |
| 2026-02-09 18:30:00 |
ARCUSDT |
105 |
buy |
increased |
298 |
0.0677036880 |
0.007061494658400 |
0 |
1040.6475147653445999999999999 |
596 |
long |
20.1756990240 |
| 2026-02-09 19:30:00 |
ARCUSDT |
106 |
buy |
increased |
298 |
0.0650827710 |
0.006788133015300 |
0 |
1040.6407266323292999999999999 |
894 |
long |
19.3946657580 |
| 2026-02-09 20:00:00 |
ARCUSDT |
107 |
sell |
closed |
894 |
0.070875185 |
0.02217684538650 |
3.04101028500 |
1043.6595600719427999999999999 |
0 |
|
63.362415390 |
| 2026-02-09 23:30:00 |
ARCUSDT |
108 |
buy |
opened |
324 |
0.0644425470 |
0.007307784829800 |
0 |
1043.6522522871129999999999999 |
324 |
long |
20.8793852280 |
| 2026-02-10 01:00:00 |
ARCUSDT |
109 |
buy |
increased |
324 |
0.0630320535 |
0.007147834866900 |
0 |
1043.6441727902460999999999999 |
648 |
long |
20.4223853340 |
| 2026-02-10 11:30:00 |
ARCUSDT |
110 |
sell |
closed |
648 |
0.0656870015 |
0.014897811940200 |
1.26340641000 |
1044.8908839659058999999999999 |
0 |
|
42.5651769720 |
| 2026-02-13 17:00:00 |
ARCUSDT |
111 |
buy |
opened |
224 |
0.0932526270 |
0.007311005956800 |
0 |
1044.8835729599490999999999999 |
224 |
long |
20.8885884480 |
| 2026-02-13 17:15:00 |
ARCUSDT |
112 |
buy |
increased |
224 |
0.0883209015 |
0.006924358677600 |
0 |
1044.8766486012714999999999999 |
448 |
long |
19.7838819360 |
| 2026-02-13 17:30:00 |
ARCUSDT |
113 |
buy |
increased |
224 |
0.0847896660 |
0.006647509814400 |
0 |
1044.8700010914570999999999999 |
672 |
long |
18.9928851840 |
| 2026-02-13 17:45:00 |
ARCUSDT |
114 |
buy |
increased |
224 |
0.0798679440 |
0.006261646809600 |
0 |
1044.8637394446474999999999999 |
896 |
long |
17.8904194560 |
| 2026-02-13 18:15:00 |
ARCUSDT |
115 |
sell |
closed |
896 |
0.0870195325 |
0.027289325392000 |
0.413726096000 |
1045.2501762152554999999999999 |
0 |
|
77.9695011200 |
| 2026-02-14 04:00:00 |
ARCUSDT |
116 |
buy |
opened |
258 |
0.0809083080 |
0.007306020212400 |
0 |
1045.2428701950430999999999999 |
258 |
long |
20.8743434640 |
| 2026-02-14 06:15:00 |
ARCUSDT |
117 |
buy |
increased |
258 |
0.0775971495 |
0.007007022599850 |
0 |
1045.2358631724432499999999999 |
516 |
long |
20.0200645710 |
| 2026-02-14 15:30:00 |
ARCUSDT |
118 |
buy |
increased |
258 |
0.0747061380 |
0.006745964261400 |
0 |
1045.2272921161818499999999999 |
774 |
long |
19.2741836040 |
| 2026-02-14 20:15:00 |
ARCUSDT |
119 |
sell |
closed |
774 |
0.0781226475 |
0.021163425207750 |
0.29833752600 |
1045.5018490907740999999999999 |
0 |
|
60.4669291650 |
| 2026-02-15 16:15:00 |
ARCUSDT |
120 |
buy |
opened |
272 |
0.0768168765 |
0.007312966642800 |
0 |
1045.4945361241312999999999999 |
272 |
long |
20.8941904080 |
| 2026-02-16 00:30:00 |
ARCUSDT |
121 |
sell |
closed |
272 |
0.0789023745 |
0.007511506052400 |
0.5672554560 |
1046.0533377164788999999999999 |
0 |
|
21.4614458640 |
| 2026-02-17 07:15:00 |
ARCUSDT |
122 |
buy |
opened |
284 |
0.0736657740 |
0.007322377935600 |
0 |
1046.0460153385432999999999999 |
284 |
long |
20.9210798160 |
| 2026-02-17 14:15:00 |
ARCUSDT |
123 |
sell |
closed |
284 |
0.0766231725 |
0.007616343346500 |
0.8399011740 |
1046.8773626283967999999999999 |
0 |
|
21.7609809900 |
| 2026-02-18 13:30:00 |
ARCUSDT |
124 |
buy |
opened |
263 |
0.0793577655 |
0.007304882314275 |
0 |
1046.8700577460825249999999999 |
263 |
long |
20.8710923265 |
| 2026-02-18 13:45:00 |
ARCUSDT |
125 |
sell |
closed |
263 |
0.080171930 |
0.00737982615650 |
0.2141252635 |
1047.0768031834260249999999999 |
0 |
|
21.085217590 |
| 2026-02-19 06:45:00 |
ARCUSDT |
126 |
buy |
opened |
274 |
0.0763367085 |
0.007320690345150 |
0 |
1047.0694824930808749999999999 |
274 |
long |
20.9162581290 |
| 2026-02-19 08:45:00 |
ARCUSDT |
127 |
buy |
increased |
274 |
0.0753663690 |
0.007227634787100 |
0 |
1047.0613031055937749999999999 |
548 |
long |
20.6503851060 |
| 2026-02-19 12:45:00 |
ARCUSDT |
128 |
sell |
closed |
548 |
0.0779527070 |
0.014951329202600 |
1.15144020100 |
1048.1977919773911749999999999 |
0 |
|
42.7180834360 |
| 2026-02-22 16:30:00 |
ARCUSDT |
129 |
buy |
opened |
240 |
0.0873505620 |
0.007337447208000 |
0 |
1048.1904545301831749999999999 |
240 |
long |
20.9641348800 |
| 2026-02-22 16:45:00 |
ARCUSDT |
130 |
buy |
increased |
240 |
0.0862601805 |
0.007245855162000 |
0 |
1048.1832086750211749999999999 |
480 |
long |
20.7024433200 |
| 2026-02-22 17:00:00 |
ARCUSDT |
131 |
sell |
closed |
480 |
0.0844204425 |
0.014182634340000 |
-1.14476580000 |
1047.0242602406811749999999999 |
0 |
|
40.5218124000 |
| 2026-02-25 10:15:00 |
ARCUSDT |
132 |
buy |
opened |
186 |
0.1122692805 |
0.007308730160550 |
0 |
1047.0169515105206249999999999 |
186 |
long |
20.8820861730 |
| 2026-02-25 10:30:00 |
ARCUSDT |
133 |
buy |
increased |
186 |
0.1087780590 |
0.007081451640900 |
0 |
1047.0098700588797249999999999 |
372 |
long |
20.2327189740 |
| 2026-02-25 10:45:00 |
ARCUSDT |
134 |
buy |
increased |
186 |
0.1101485385 |
0.007170669856350 |
0 |
1047.0026993890233749999999999 |
558 |
long |
20.4876281610 |
| 2026-02-25 11:00:00 |
ARCUSDT |
135 |
sell |
closed |
558 |
0.1214174890 |
0.023712835601700 |
6.14852555400 |
1053.1275121074216749999999999 |
0 |
|
67.7509588620 |
| 2026-02-25 15:00:00 |
ARCUSDT |
136 |
buy |
opened |
182 |
0.1155104145 |
0.007358013403650 |
0 |
1053.1201540940180249999999999 |
182 |
long |
21.0228954390 |
| 2026-02-25 15:15:00 |
ARCUSDT |
137 |
buy |
increased |
182 |
0.1088480835 |
0.006933622918950 |
0 |
1053.1132204710990749999999999 |
364 |
long |
19.8103511970 |
| 2026-02-25 15:30:00 |
ARCUSDT |
138 |
buy |
increased |
182 |
0.109238220 |
0.00695847461400 |
0 |
1053.1062619964850749999999999 |
546 |
long |
19.881356040 |
| 2026-02-25 17:00:00 |
ARCUSDT |
139 |
buy |
increased |
182 |
0.1072775340 |
0.006833578915800 |
0 |
1053.0966021304692749999999999 |
728 |
long |
19.5245111880 |
| 2026-02-25 18:00:00 |
ARCUSDT |
140 |
buy |
increased |
182 |
0.0972040095 |
0.006191895405150 |
0 |
1053.0904102350641249999999999 |
910 |
long |
17.6911297290 |
| 2026-02-25 20:00:00 |
ARCUSDT |
141 |
buy |
increased |
182 |
0.0875106180 |
0.005574426366600 |
0 |
1053.0848358086975249999999999 |
1092 |
long |
15.9269324760 |
| 2026-02-25 20:15:00 |
ARCUSDT |
142 |
buy |
increased |
182 |
0.0868203765 |
0.005530457983050 |
0 |
1053.0793053507144749999999999 |
1274 |
long |
15.8013085230 |
| 2026-02-25 22:30:00 |
ARCUSDT |
143 |
sell |
closed |
1274 |
0.1078422420 |
0.048086855707800 |
7.7325317159999999999999999454 |
1060.7637502110066749999999998 |
0 |
|
137.3910163080 |
| 2026-02-25 23:00:00 |
ARCUSDT |
144 |
buy |
opened |
317 |
0.0667933695 |
0.007410724346025 |
0 |
1060.7563394866606499999999998 |
317 |
long |
21.1734981315 |
| 2026-02-26 00:00:00 |
ARCUSDT |
145 |
buy |
increased |
317 |
0.0599609790 |
0.006652670620050 |
0 |
1060.7488317719405999999999998 |
634 |
long |
19.0076303430 |
| 2026-02-26 01:45:00 |
ARCUSDT |
146 |
buy |
increased |
317 |
0.0504576540 |
0.005598276711300 |
0 |
1060.7432334952292999999999998 |
951 |
long |
15.9950763180 |
| 2026-02-26 02:00:00 |
ARCUSDT |
147 |
buy |
increased |
317 |
0.0491271885 |
0.005450661564075 |
0 |
1060.7377828336652249999999998 |
1268 |
long |
15.5733187545 |
| 2026-02-26 02:15:00 |
ARCUSDT |
148 |
buy |
increased |
317 |
0.0471865095 |
0.005235343229025 |
0 |
1060.7325474904361999999999998 |
1585 |
long |
14.9581235115 |
| 2026-02-26 02:30:00 |
ARCUSDT |
149 |
buy |
increased |
317 |
0.0427249485 |
0.004740333036075 |
0 |
1060.7278071574001249999999998 |
1902 |
long |
13.5438086745 |
| 2026-02-26 02:45:00 |
ARCUSDT |
150 |
buy |
increased |
317 |
0.0408542940 |
0.004532783919300 |
0 |
1060.7232743734808249999999998 |
2219 |
long |
12.9508111980 |
| 2026-02-26 06:15:00 |
ARCUSDT |
151 |
buy |
increased |
317 |
0.032911515 |
0.00365153258925 |
0 |
1060.7196228408915749999999998 |
2536 |
long |
10.432950255 |
| 2026-02-26 06:30:00 |
ARCUSDT |
152 |
buy |
increased |
317 |
0.0320312070 |
0.003553862416650 |
0 |
1060.7160689784749249999999998 |
2853 |
long |
10.1538926190 |
| 2026-02-26 06:45:00 |
ARCUSDT |
153 |
buy |
increased |
317 |
0.0307607625 |
0.003412906599375 |
0 |
1060.7126560718755499999999998 |
3170 |
long |
9.7511617125 |
| 2026-02-27 01:30:00 |
ARCUSDT |
154 |
buy |
increased |
317 |
0.0266693310 |
0.002958962274450 |
0 |
1060.6959741796010999999999998 |
3487 |
long |
8.4541779270 |
| 2026-02-27 01:45:00 |
ARCUSDT |
155 |
buy |
increased |
317 |
0.0259790895 |
0.002882379980025 |
0 |
1060.6930917996210749999999998 |
3804 |
long |
8.2353713715 |
| 2026-02-27 02:00:00 |
ARCUSDT |
156 |
buy |
increased |
317 |
0.0249787395 |
0.002771391147525 |
0 |
1060.6903204084735499999999998 |
4121 |
long |
7.9182604215 |
| 2026-02-27 02:15:00 |
ARCUSDT |
157 |
buy |
increased |
317 |
0.0250387605 |
0.002778050477475 |
0 |
1060.6875423579960749999999998 |
4438 |
long |
7.9372870785 |
| 2026-03-01 08:00:00 |
ARCUSDT |
158 |
sell |
closed |
4438 |
0.0414254960 |
0.064346222936800 |
7.7609829320000000000000001902 |
1068.3404565567592750000000000 |
0 |
|
183.8463512480 |
| 2026-03-01 12:15:00 |
ARCUSDT |
159 |
buy |
opened |
607 |
0.035212320 |
0.00748085738400 |
0 |
1068.3329756993752750000000000 |
607 |
long |
21.373878240 |
| 2026-03-01 12:30:00 |
ARCUSDT |
160 |
sell |
closed |
607 |
0.0362373125 |
0.007698617040625 |
0.6221704475 |
1068.9474475298346500000000000 |
0 |
|
21.9960486875 |
| 2026-03-01 13:15:00 |
ARCUSDT |
161 |
buy |
opened |
601 |
0.0355724460 |
0.007482664016100 |
0 |
1068.9399648658185500000000000 |
601 |
long |
21.3790400460 |
| 2026-03-01 13:45:00 |
ARCUSDT |
162 |
sell |
closed |
601 |
0.0356475190 |
0.007498455621650 |
0.0451188730 |
1068.9775852831969000000000000 |
0 |
|
21.4241589190 |
| 2026-03-02 12:45:00 |
ARCUSDT |
163 |
buy |
opened |
403 |
0.0530385570 |
0.007481088464850 |
0 |
1068.9701041947320500000000000 |
403 |
long |
21.3745384710 |
| 2026-03-02 13:00:00 |
ARCUSDT |
164 |
sell |
closed |
403 |
0.0540310825 |
0.007621084186625 |
0.3999877765 |
1069.3624708870454250000000000 |
0 |
|
21.7745262475 |
| 2026-03-02 16:45:00 |
ARCUSDT |
165 |
buy |
opened |
409 |
0.0522582840 |
0.007480773354600 |
0 |
1069.3549901136908250000000000 |
409 |
long |
21.3736381560 |
| 2026-03-02 17:00:00 |
ARCUSDT |
166 |
buy |
increased |
409 |
0.0521482455 |
0.007465021343325 |
0 |
1069.3475250923475000000000000 |
818 |
long |
21.3286324095 |
| 2026-03-02 17:15:00 |
ARCUSDT |
167 |
buy |
increased |
409 |
0.0506477205 |
0.007250221189575 |
0 |
1069.3402748711579250000000000 |
1227 |
long |
20.7149176845 |
| 2026-03-02 18:45:00 |
ARCUSDT |
168 |
buy |
increased |
409 |
0.0491371920 |
0.007033989034800 |
0 |
1069.3332408821231250000000000 |
1636 |
long |
20.0971115280 |
| 2026-03-02 20:30:00 |
ARCUSDT |
169 |
sell |
closed |
1636 |
0.0526115795 |
0.030125390421700 |
2.55824428400 |
1071.8613597757014250000000000 |
0 |
|
86.0725440620 |
| 2026-03-03 08:15:00 |
ARCUSDT |
170 |
buy |
opened |
490 |
0.0436852845 |
0.007492026291750 |
0 |
1071.8538677494096750000000000 |
490 |
long |
21.4057894050 |
| 2026-03-03 09:30:00 |
ARCUSDT |
171 |
buy |
increased |
490 |
0.042614910 |
0.00730845706500 |
0 |
1071.8465592923446750000000000 |
980 |
long |
20.881305900 |
| 2026-03-03 09:45:00 |
ARCUSDT |
172 |
buy |
increased |
490 |
0.0414845145 |
0.007114594236750 |
0 |
1071.8394446981079250000000000 |
1470 |
long |
20.3274121050 |
| 2026-03-03 10:00:00 |
ARCUSDT |
173 |
buy |
increased |
490 |
0.0391236885 |
0.006709712577750 |
0 |
1071.8327349855301750000000000 |
1960 |
long |
19.1706073650 |
| 2026-03-03 10:15:00 |
ARCUSDT |
174 |
buy |
increased |
490 |
0.0383634225 |
0.006579326958750 |
0 |
1071.8261556585714250000000000 |
2450 |
long |
18.7980770250 |
| 2026-03-03 12:30:00 |
ARCUSDT |
175 |
buy |
increased |
490 |
0.0364227435 |
0.006246500510250 |
0 |
1071.8199091580611750000000000 |
2940 |
long |
17.8471443150 |
| 2026-03-04 07:00:00 |
ARCUSDT |
176 |
buy |
increased |
490 |
0.0358325370 |
0.006145280095500 |
0 |
1071.8036005919656750000000000 |
3430 |
long |
17.5579431300 |
| 2026-03-04 16:30:00 |
ARCUSDT |
177 |
sell |
closed |
3430 |
0.0408456990 |
0.049035261649500 |
4.1124683250000000000000001470 |
1075.8555608198161750000000001 |
0 |
|
140.1007475700 |
| 2026-03-05 06:45:00 |
ARCUSDT |
178 |
buy |
opened |
566 |
0.0380233035 |
0.007532416423350 |
0 |
1075.8480284033928250000000001 |
566 |
long |
21.5211897810 |
| 2026-03-05 10:00:00 |
ARCUSDT |
179 |
buy |
increased |
566 |
0.0371429955 |
0.007358027408550 |
0 |
1075.8396979313842750000000001 |
1132 |
long |
21.0229354530 |
| 2026-03-05 10:15:00 |
ARCUSDT |
180 |
buy |
increased |
566 |
0.0363827295 |
0.007207418713950 |
0 |
1075.8324905126703250000000001 |
1698 |
long |
20.5926248970 |
| 2026-03-05 21:15:00 |
ARCUSDT |
181 |
sell |
closed |
1698 |
0.0375068680 |
0.022290331652400 |
0.5499117330 |
1076.3572832158179250000000001 |
0 |
|
63.6866618640 |
| 2026-03-06 11:45:00 |
ARCUSDT |
182 |
buy |
opened |
568 |
0.0378632475 |
0.007527213603000 |
0 |
1076.3497560022149250000000001 |
568 |
long |
21.5063245800 |
| 2026-03-06 13:00:00 |
ARCUSDT |
183 |
sell |
closed |
568 |
0.0390963115 |
0.007772346726200 |
0.7003803520 |
1077.0423640074887250000000001 |
0 |
|
22.2067049320 |
| 2026-03-06 17:30:00 |
ARCUSDT |
184 |
buy |
opened |
576 |
0.0373730760 |
0.007534412121600 |
0 |
1077.0348295953671250000000001 |
576 |
long |
21.5268917760 |
| 2026-03-06 23:30:00 |
ARCUSDT |
185 |
sell |
closed |
576 |
0.0389163745 |
0.007845541099200 |
0.8889399360 |
1077.9159239902679250000000001 |
0 |
|
22.4158317120 |
| 2026-03-07 05:00:00 |
ARCUSDT |
186 |
buy |
opened |
593 |
0.0363527190 |
0.007545006828450 |
0 |
1077.9083789834394750000000001 |
593 |
long |
21.5571623670 |
| 2026-03-07 14:45:00 |
ARCUSDT |
187 |
sell |
closed |
593 |
0.0374768785 |
0.007778326132675 |
0.6666265835 |
1078.5662513703568000000000001 |
0 |
|
22.2237889505 |
| 2026-03-08 07:30:00 |
ARCUSDT |
188 |
buy |
opened |
612 |
0.0352423305 |
0.007548907193100 |
0 |
1078.5587024631637000000000001 |
612 |
long |
21.5683062660 |
| 2026-03-09 01:45:00 |
ARCUSDT |
189 |
sell |
closed |
612 |
0.0354575855 |
0.007595014814100 |
0.1317360600 |
1078.6799526345496000000000001 |
0 |
|
21.7000423260 |
| 2026-03-09 05:00:00 |
ARCUSDT |
190 |
buy |
opened |
638 |
0.0337918230 |
0.007545714075900 |
0 |
1078.6724069204737000000000001 |
638 |
long |
21.5591830740 |
| 2026-03-09 05:15:00 |
ARCUSDT |
191 |
buy |
increased |
638 |
0.0334517040 |
0.007469765503200 |
0 |
1078.6649371549705000000000001 |
1276 |
long |
21.3421871520 |
| 2026-03-09 05:30:00 |
ARCUSDT |
192 |
buy |
increased |
638 |
0.0328414905 |
0.007333504828650 |
0 |
1078.6576036501418500000000001 |
1914 |
long |
20.9528709390 |
| 2026-03-09 05:45:00 |
ARCUSDT |
193 |
buy |
increased |
638 |
0.0323513190 |
0.007224049532700 |
0 |
1078.6503796006091500000000001 |
2552 |
long |
20.6401415220 |
| 2026-03-09 06:00:00 |
ARCUSDT |
194 |
buy |
increased |
638 |
0.0317911230 |
0.007098957765900 |
0 |
1078.6432806428432500000000001 |
3190 |
long |
20.2827364740 |
| 2026-03-09 10:15:00 |
ARCUSDT |
195 |
buy |
increased |
638 |
0.0311308920 |
0.006951528183600 |
0 |
1078.6316493846596500000000001 |
3828 |
long |
19.8615090960 |
| 2026-03-09 18:45:00 |
ARCUSDT |
196 |
sell |
closed |
3828 |
0.0331983765 |
0.044479184834700 |
2.444756985000 |
1081.0263907484249500000000001 |
0 |
|
127.0833852420 |
| 2026-03-10 19:30:00 |
ARCUSDT |
197 |
buy |
opened |
510 |
0.0423748260 |
0.007563906441000 |
0 |
1081.0188268419839500000000001 |
510 |
long |
21.6111612600 |
| 2026-03-10 19:45:00 |
ARCUSDT |
198 |
buy |
increased |
510 |
0.0417946230 |
0.007460340205500 |
0 |
1081.0113665017784500000000001 |
1020 |
long |
21.3152577300 |
| 2026-03-10 20:15:00 |
ARCUSDT |
199 |
sell |
closed |
1020 |
0.04398460 |
0.0157025022000 |
1.9378730100 |
1082.9335370095784500000000001 |
0 |
|
44.86429200 |
| 2026-03-11 03:30:00 |
ARCUSDT |
200 |
buy |
opened |
537 |
0.0403241085 |
0.007578916192575 |
0 |
1082.9259580933858750000000001 |
537 |
long |
21.6540462645 |
| 2026-03-11 08:15:00 |
ARCUSDT |
201 |
sell |
closed |
537 |
0.0434447890 |
0.008165448092550 |
1.6758054285 |
1084.5925415799933250000000001 |
0 |
|
23.3298516930 |
| 2026-03-11 12:45:00 |
ARCUSDT |
202 |
buy |
opened |
517 |
0.0419446755 |
0.007589889031725 |
0 |
1084.5849516909616000000000001 |
517 |
long |
21.6853972335 |
| 2026-03-11 23:00:00 |
ARCUSDT |
203 |
sell |
closed |
517 |
0.04298495 |
0.0077781267025 |
0.5378219165 |
1085.1140199793091000000000001 |
0 |
|
22.22321915 |
| 2026-03-14 11:15:00 |
ARCUSDT |
204 |
buy |
opened |
484 |
0.0447956730 |
0.007588387006200 |
0 |
1085.1064315923029000000000001 |
484 |
long |
21.6811057320 |
| 2026-03-14 11:30:00 |
ARCUSDT |
205 |
buy |
increased |
484 |
0.0445055715 |
0.007539243812100 |
0 |
1085.0988923484908000000000001 |
968 |
long |
21.5406966060 |
| 2026-03-14 11:45:00 |
ARCUSDT |
206 |
sell |
closed |
968 |
0.045184180 |
0.01530840018400 |
0.51648390200 |
1085.6000678503068000000000001 |
0 |
|
43.738286240 |
| 2026-03-16 06:30:00 |
ARCUSDT |
207 |
buy |
opened |
482 |
0.0450257535 |
0.007595844615450 |
0 |
1085.5924720056913500000000001 |
482 |
long |
21.7024131870 |
| 2026-03-16 07:15:00 |
ARCUSDT |
208 |
buy |
increased |
482 |
0.044115435 |
0.00744227388450 |
0 |
1085.5850297318068500000000001 |
964 |
long |
21.263639670 |
| 2026-03-16 07:45:00 |
ARCUSDT |
209 |
buy |
increased |
482 |
0.0436052565 |
0.007356206771550 |
0 |
1085.5776735250353000000000001 |
1446 |
long |
21.0177336330 |
| 2026-03-16 08:00:00 |
ARCUSDT |
210 |
buy |
increased |
482 |
0.0432851445 |
0.007302203877150 |
0 |
1085.5675557422581500000000001 |
1928 |
long |
20.8634396490 |
| 2026-03-16 17:30:00 |
ARCUSDT |
211 |
buy |
increased |
482 |
0.0425748960 |
0.007182384955200 |
0 |
1085.5566478829029500000000001 |
2410 |
long |
20.5210998720 |
| 2026-03-17 08:15:00 |
ARCUSDT |
212 |
buy |
increased |
482 |
0.0411644025 |
0.006944434701750 |
0 |
1085.5405437612012000000000001 |
2892 |
long |
19.8412420050 |
| 2026-03-17 09:15:00 |
ARCUSDT |
213 |
buy |
increased |
482 |
0.0405942030 |
0.006848242046100 |
0 |
1085.5336955191551000000000001 |
3374 |
long |
19.5664058460 |
| 2026-03-17 10:45:00 |
ARCUSDT |
214 |
buy |
increased |
482 |
0.0397238985 |
0.006701421676950 |
0 |
1085.5269940974781500000000001 |
3856 |
long |
19.1469190770 |
| 2026-03-17 11:30:00 |
ARCUSDT |
215 |
buy |
increased |
482 |
0.0391637025 |
0.006606916611750 |
0 |
1085.5203871808664000000000001 |
4338 |
long |
18.8769046050 |
| 2026-03-17 14:00:00 |
ARCUSDT |
216 |
buy |
increased |
482 |
0.038313405 |
0.00646347142350 |
0 |
1085.5139237094429000000000001 |
4820 |
long |
18.467061210 |
| 2026-03-17 14:15:00 |
ARCUSDT |
217 |
buy |
increased |
482 |
0.037713195 |
0.00636221599650 |
0 |
1085.5075614934464000000000001 |
5302 |
long |
18.177759990 |
| 2026-03-17 14:30:00 |
ARCUSDT |
218 |
buy |
increased |
482 |
0.0374931180 |
0.006325089006600 |
0 |
1085.5012364044398000000000001 |
5784 |
long |
18.0716828760 |
| 2026-03-18 00:00:00 |
ARCUSDT |
219 |
buy |
increased |
482 |
0.0359425755 |
0.006063512486850 |
0 |
1085.4757299759529500000000001 |
6266 |
long |
17.3243213910 |
| 2026-03-18 15:30:00 |
ARCUSDT |
220 |
buy |
increased |
482 |
0.0349622325 |
0.005898128622750 |
0 |
1085.4592833496302000000000001 |
6748 |
long |
16.8517960650 |
| 2026-03-18 20:15:00 |
ARCUSDT |
221 |
sell |
closed |
6748 |
0.0405757935 |
0.095831909088300 |
2.1130354620000000000000001928 |
1087.4658830953419000000000003 |
0 |
|
273.8054545380 |
| 2026-03-20 11:30:00 |
ARCUSDT |
222 |
buy |
opened |
469 |
0.0463562190 |
0.007609373348850 |
0 |
1087.4582737219930500000000003 |
469 |
long |
21.7410667110 |
| 2026-03-20 11:45:00 |
ARCUSDT |
223 |
sell |
closed |
469 |
0.0472734485 |
0.007759936571275 |
0.4301806355 |
1087.8806944209217750000000003 |
0 |
|
22.1712473465 |
| 2026-03-22 17:15:00 |
ARCUSDT |
224 |
buy |
opened |
451 |
0.0482568840 |
0.007617349139400 |
0 |
1087.8730770717823750000000003 |
451 |
long |
21.7638546840 |
| 2026-03-23 04:45:00 |
ARCUSDT |
225 |
sell |
closed |
451 |
0.0487629270 |
0.007697228026950 |
0.2282253930 |
1088.0926251912054250000000003 |
0 |
|
21.9920800770 |
| 2026-03-23 06:45:00 |
ARCUSDT |
226 |
buy |
opened |
464 |
0.0468864045 |
0.007614352090800 |
0 |
1088.0850108391146250000000003 |
464 |
long |
21.7552916880 |
| 2026-03-23 11:15:00 |
ARCUSDT |
227 |
sell |
closed |
464 |
0.047283445 |
0.00767883146800 |
0.1842267920 |
1088.2605828684466250000000003 |
0 |
|
21.939518480 |
| 2026-03-25 08:00:00 |
ARCUSDT |
228 |
buy |
opened |
482 |
0.0451658025 |
0.007619470881750 |
0 |
1088.2529633975648750000000003 |
482 |
long |
21.7699168050 |
| 2026-03-25 08:30:00 |
ARCUSDT |
229 |
buy |
increased |
482 |
0.0433851795 |
0.007319079781650 |
0 |
1088.2456443177832250000000003 |
964 |
long |
20.9116565190 |
| 2026-03-25 09:30:00 |
ARCUSDT |
230 |
buy |
increased |
482 |
0.0412744410 |
0.006962998196700 |
0 |
1088.2386813195865250000000003 |
1446 |
long |
19.8942805620 |
| 2026-03-25 09:45:00 |
ARCUSDT |
231 |
buy |
increased |
482 |
0.0403341120 |
0.006804364694400 |
0 |
1088.2318769548921250000000003 |
1928 |
long |
19.4410419840 |
| 2026-03-25 23:45:00 |
ARCUSDT |
232 |
sell |
closed |
1928 |
0.0444244460 |
0.029977616160800 |
3.63343601800 |
1091.8315647671313250000000003 |
0 |
|
85.6503318880 |
| 2026-03-28 12:30:00 |
ARCUSDT |
233 |
buy |
opened |
457 |
0.0477767160 |
0.007641885724200 |
0 |
1091.8239228814071250000000003 |
457 |
long |
21.8339592120 |
| 2026-03-28 13:30:00 |
ARCUSDT |
234 |
sell |
closed |
457 |
0.0482930915 |
0.007724479985425 |
0.2359836035 |
1092.0521820049217000000000003 |
0 |
|
22.0699428155 |
| 2026-03-29 12:45:00 |
ARCUSDT |
235 |
buy |
opened |
427 |
0.0511478955 |
0.007644052982475 |
0 |
1092.0445379519392250000000003 |
427 |
long |
21.8401513785 |
| 2026-03-29 13:00:00 |
ARCUSDT |
236 |
buy |
increased |
427 |
0.0501975630 |
0.007502025790350 |
0 |
1092.0370359261488750000000003 |
854 |
long |
21.4343594010 |
| 2026-03-30 02:15:00 |
ARCUSDT |
237 |
sell |
closed |
854 |
0.0511221010 |
0.015280395988900 |
0.38376347450 |
1092.4016487193599750000000003 |
0 |
|
43.6582742540 |
| 2026-04-01 17:30:00 |
ARCUSDT |
238 |
buy |
opened |
392 |
0.0556894845 |
0.007640597273400 |
0 |
1092.3940081220865750000000003 |
392 |
long |
21.8302779240 |
| 2026-04-01 17:45:00 |
ARCUSDT |
239 |
sell |
closed |
392 |
0.056380260 |
0.00773537167200 |
0.2707839960 |
1092.6570567464145750000000003 |
0 |
|
22.101061920 |
| 2026-04-02 12:15:00 |
ARCUSDT |
240 |
buy |
opened |
391 |
0.0558895545 |
0.007648485533325 |
0 |
1092.6494082608812500000000003 |
391 |
long |
21.8528158095 |
| 2026-04-02 13:15:00 |
ARCUSDT |
241 |
sell |
closed |
391 |
0.0567701235 |
0.007768991400975 |
0.3443024790 |
1092.9859417484802750000000003 |
0 |
|
22.1971182885 |
| 2026-04-02 22:15:00 |
ARCUSDT |
242 |
buy |
opened |
407 |
0.0536387670 |
0.007640842359150 |
0 |
1092.9783009061211250000000003 |
407 |
long |
21.8309781690 |
| 2026-04-02 23:15:00 |
ARCUSDT |
243 |
buy |
increased |
407 |
0.0525883995 |
0.007491217508775 |
0 |
1092.9708096886123500000000003 |
814 |
long |
21.4034785965 |
| 2026-04-03 16:45:00 |
ARCUSDT |
244 |
sell |
closed |
814 |
0.0536112295 |
0.015273839284550 |
0.40508404750 |
1093.3548649575278000000000003 |
0 |
|
43.6395408130 |
| 2026-04-04 08:30:00 |
ARCUSDT |
245 |
buy |
opened |
413 |
0.0528785010 |
0.007643587319550 |
0 |
1093.3472213702082500000000003 |
413 |
long |
21.8388209130 |
| 2026-04-04 14:30:00 |
ARCUSDT |
246 |
sell |
closed |
413 |
0.0546908515 |
0.007905562584325 |
0.7485007565 |
1094.0878165641239250000000003 |
0 |
|
22.5873216695 |
| 2026-04-12 16:30:00 |
ARCUSDT |
247 |
buy |
opened |
294 |
0.0744360435 |
0.007659468876150 |
0 |
1094.0801570952477750000000003 |
294 |
long |
21.8841967890 |
| 2026-04-12 17:45:00 |
ARCUSDT |
248 |
buy |
increased |
294 |
0.0734456970 |
0.007557562221300 |
0 |
1094.0725995330264750000000003 |
588 |
long |
21.5930349180 |
| 2026-04-13 06:30:00 |
ARCUSDT |
249 |
sell |
closed |
588 |
0.0752136660 |
0.015478972462800 |
0.74840390100 |
1094.8035378447636750000000003 |
0 |
|
44.2256356080 |
| 2026-04-14 11:15:00 |
ARCUSDT |
250 |
buy |
opened |
308 |
0.0710748675 |
0.007661870716500 |
0 |
1094.7958759740471750000000003 |
308 |
long |
21.8910591900 |
| 2026-04-14 12:30:00 |
ARCUSDT |
251 |
sell |
closed |
308 |
0.0736342190 |
0.007937768808200 |
0.7882802620 |
1095.5762184672389750000000003 |
0 |
|
22.6793394520 |
| 2026-04-15 17:15:00 |
ARCUSDT |
252 |
buy |
opened |
306 |
0.0714349935 |
0.007650687803850 |
0 |
1095.5685677794351250000000003 |
306 |
long |
21.8591080110 |
| 2026-04-15 17:30:00 |
ARCUSDT |
253 |
buy |
increased |
306 |
0.0704546505 |
0.007545693068550 |
0 |
1095.5610220863665750000000003 |
612 |
long |
21.5591230530 |
| 2026-04-15 17:45:00 |
ARCUSDT |
254 |
buy |
increased |
306 |
0.0667533555 |
0.007149284374050 |
0 |
1095.5538728019925250000000003 |
918 |
long |
20.4265267830 |
| 2026-04-15 18:00:00 |
ARCUSDT |
255 |
buy |
increased |
306 |
0.0631921095 |
0.006767874927450 |
0 |
1095.5471049270650750000000003 |
1224 |
long |
19.3367855070 |
| 2026-04-15 18:15:00 |
ARCUSDT |
256 |
buy |
increased |
306 |
0.0627619590 |
0.006721805808900 |
0 |
1095.5403831212561750000000003 |
1530 |
long |
19.2051594540 |
| 2026-04-16 14:00:00 |
ARCUSDT |
257 |
sell |
closed |
1530 |
0.0709351640 |
0.037985780322000 |
6.14409811200 |
1101.6368399289341750000000003 |
0 |
|
108.5308009200 |
| 2026-04-16 15:00:00 |
ARCUSDT |
258 |
buy |
opened |
332 |
0.0663832260 |
0.007713730861200 |
0 |
1101.6291261980729750000000003 |
332 |
long |
22.0392310320 |
| 2026-04-16 16:15:00 |
ARCUSDT |
259 |
sell |
closed |
332 |
0.0700854615 |
0.008143930626300 |
1.2291421860 |
1102.8490888126466750000000003 |
0 |
|
23.2683732180 |
| 2026-04-19 08:00:00 |
ARCUSDT |
260 |
buy |
opened |
334 |
0.0658730475 |
0.007700559252750 |
0 |
1102.8413882533939250000000003 |
334 |
long |
22.0015978650 |
| 2026-04-19 16:00:00 |
ARCUSDT |
261 |
sell |
closed |
334 |
0.0677362840 |
0.007918371599600 |
0.6223209910 |
1103.4547724399943250000000003 |
0 |
|
22.6239188560 |
| 2026-04-24 20:30:00 |
ARCUSDT |
262 |
buy |
opened |
366 |
0.0602910945 |
0.007723289205450 |
0 |
1103.4470491507888750000000003 |
366 |
long |
22.0665405870 |
| 2026-04-25 00:15:00 |
ARCUSDT |
263 |
sell |
closed |
366 |
0.0650172360 |
0.008328707931600 |
1.7297677890 |
1105.1674222934572750000000003 |
0 |
|
23.7963083760 |
| 2026-04-28 01:30:00 |
ARCUSDT |
264 |
buy |
opened |
293 |
0.0753063480 |
0.007722665987400 |
0 |
1105.1596996274698750000000003 |
293 |
long |
22.0647599640 |
| 2026-04-28 02:15:00 |
ARCUSDT |
265 |
buy |
increased |
293 |
0.0729955395 |
0.007485692575725 |
0 |
1105.1522139348941500000000003 |
586 |
long |
21.3876930735 |
| 2026-04-28 05:00:00 |
ARCUSDT |
266 |
sell |
closed |
586 |
0.0744939180 |
0.015278702581800 |
0.20098291050 |
1105.3379181428123500000000003 |
0 |
|
43.6534359480 |
| 2026-04-28 10:30:00 |
ARCUSDT |
267 |
buy |
opened |
308 |
0.0717951195 |
0.007739513882100 |
0 |
1105.3301786289302500000000003 |
308 |
long |
22.1128968060 |
| 2026-04-28 18:00:00 |
ARCUSDT |
268 |
buy |
increased |
308 |
0.0683139015 |
0.007364238581700 |
0 |
1105.3218313005485500000000003 |
616 |
long |
21.0406816620 |
| 2026-04-28 18:15:00 |
ARCUSDT |
269 |
buy |
increased |
308 |
0.067223520 |
0.00724669545600 |
0 |
1105.3145846050925500000000003 |
924 |
long |
20.704844160 |
| 2026-04-28 19:15:00 |
ARCUSDT |
270 |
buy |
increased |
308 |
0.0660831210 |
0.007123760443800 |
0 |
1105.3074608446487500000000003 |
1232 |
long |
20.3536012680 |
| 2026-04-28 19:30:00 |
ARCUSDT |
271 |
buy |
increased |
308 |
0.0651127815 |
0.007019157845700 |
0 |
1105.3004416868030500000000003 |
1540 |
long |
20.0547367020 |
| 2026-04-29 04:30:00 |
ARCUSDT |
272 |
sell |
closed |
1540 |
0.0687159410 |
0.037037892199000 |
1.5557885420 |
1106.8145693336040500000000003 |
0 |
|
105.8225491400 |
| 2026-04-30 06:15:00 |
ARCUSDT |
273 |
buy |
opened |
287 |
0.0770669640 |
0.007741376533800 |
0 |
1106.8068279570702500000000003 |
287 |
long |
22.1182186680 |
| 2026-04-30 06:45:00 |
ARCUSDT |
274 |
sell |
closed |
287 |
0.078372560 |
0.00787252365200 |
0.3747060520 |
1107.1736614854182500000000003 |
0 |
|
22.492924720 |
| 2026-05-01 13:30:00 |
ARCUSDT |
275 |
buy |
opened |
309 |
0.0715450320 |
0.007737595210800 |
0 |
1107.1659238902074500000000003 |
309 |
long |
22.1074148880 |
| 2026-05-01 18:00:00 |
ARCUSDT |
276 |
sell |
closed |
309 |
0.0739441105 |
0.007997055550575 |
0.7413152565 |
1107.8982583124068750000000003 |
0 |
|
22.8487301445 |
| 2026-05-10 21:00:00 |
ARCUSDT |
277 |
buy |
opened |
341 |
0.0648626940 |
0.007741362528900 |
0 |
1107.8905169498779750000000003 |
341 |
long |
22.1181786540 |
| 2026-05-11 06:15:00 |
ARCUSDT |
278 |
sell |
closed |
341 |
0.0656170260 |
0.007831392053100 |
0.2572272120 |
1108.1389379019748750000000003 |
0 |
|
22.3754058660 |
| 2026-05-13 04:45:00 |
ARCUSDT |
279 |
buy |
opened |
346 |
0.0640424070 |
0.007755535487700 |
0 |
1108.1311823664871750000000003 |
346 |
long |
22.1586728220 |
| 2026-05-13 09:15:00 |
ARCUSDT |
280 |
sell |
closed |
346 |
0.065477075 |
0.00792927378250 |
0.4963951280 |
1108.6186392847046750000000003 |
0 |
|
22.655067950 |
| 2026-05-13 13:00:00 |
ARCUSDT |
281 |
buy |
opened |
355 |
0.0623118015 |
0.007742241336375 |
0 |
1108.6108970433683000000000003 |
355 |
long |
22.1206895325 |
| 2026-05-13 20:15:00 |
ARCUSDT |
282 |
sell |
closed |
355 |
0.0642375090 |
0.007981510493250 |
0.6836261625 |
1109.2855472516250500000000003 |
0 |
|
22.8043156950 |
| 2026-05-14 23:00:00 |
ARCUSDT |
283 |
buy |
opened |
351 |
0.0630820710 |
0.007749632422350 |
0 |
1109.2777976192027000000000003 |
351 |
long |
22.1418069210 |
| 2026-05-15 00:00:00 |
ARCUSDT |
284 |
buy |
increased |
351 |
0.0597909195 |
0.007345314460575 |
0 |
1109.2695082375921250000000003 |
702 |
long |
20.9866127445 |
| 2026-05-15 00:15:00 |
ARCUSDT |
285 |
buy |
increased |
351 |
0.0594708075 |
0.007305988701375 |
0 |
1109.2622022488907500000000003 |
1053 |
long |
20.8742534325 |
| 2026-05-15 02:30:00 |
ARCUSDT |
286 |
buy |
increased |
351 |
0.057420090 |
0.00705405805650 |
0 |
1109.2551481908342500000000003 |
1404 |
long |
20.154451590 |
| 2026-05-15 03:45:00 |
ARCUSDT |
287 |
buy |
increased |
351 |
0.0556294635 |
0.006834079590975 |
0 |
1109.2483141112432750000000003 |
1755 |
long |
19.5259416885 |
| 2026-05-15 05:45:00 |
ARCUSDT |
288 |
buy |
increased |
351 |
0.0546291135 |
0.006711186593475 |
0 |
1109.2416029246498000000000003 |
2106 |
long |
19.1748188385 |
| 2026-05-15 06:45:00 |
ARCUSDT |
289 |
buy |
increased |
351 |
0.0537488055 |
0.006603040755675 |
0 |
1109.2349998838941250000000003 |
2457 |
long |
18.8658307305 |
| 2026-05-15 07:45:00 |
ARCUSDT |
290 |
buy |
increased |
351 |
0.0530285535 |
0.006514557797475 |
0 |
1109.2284853260966500000000003 |
2808 |
long |
18.6130222785 |
| 2026-05-15 12:00:00 |
ARCUSDT |
291 |
buy |
increased |
351 |
0.0521782560 |
0.006410098749600 |
0 |
1109.2153301305470500000000003 |
3159 |
long |
18.3145678560 |
| 2026-05-15 14:45:00 |
ARCUSDT |
292 |
sell |
closed |
3159 |
0.057679805 |
0.06377367639825 |
3.5591979150 |
1112.7107543691488000000000003 |
0 |
|
182.210503995 |
| 2026-05-16 15:00:00 |
ARCUSDT |
293 |
buy |
opened |
301 |
0.0738158265 |
0.007776497321775 |
0 |
1112.7029778718270250000000003 |
301 |
long |
22.2185637765 |
| 2026-05-16 15:15:00 |
ARCUSDT |
294 |
buy |
increased |
301 |
0.0718751475 |
0.007572046789125 |
0 |
1112.6954058250379000000000003 |
602 |
long |
21.6344193975 |
| 2026-05-16 16:30:00 |
ARCUSDT |
295 |
buy |
increased |
301 |
0.0664632540 |
0.007001903808900 |
0 |
1112.6864477523290000000000003 |
903 |
long |
20.0054394540 |
| 2026-05-16 16:45:00 |
ARCUSDT |
296 |
buy |
increased |
301 |
0.0621917595 |
0.006551901863325 |
0 |
1112.6798958504656750000000003 |
1204 |
long |
18.7197196095 |
| 2026-05-16 17:00:00 |
ARCUSDT |
297 |
buy |
increased |
301 |
0.0636322635 |
0.006703658959725 |
0 |
1112.6731921915059500000000003 |
1505 |
long |
19.1533113135 |
| 2026-05-17 07:15:00 |
ARCUSDT |
298 |
sell |
closed |
1505 |
0.0689058745 |
0.036296169392875 |
1.971887571500 |
1114.6046151198630750000000003 |
0 |
|
103.7033411225 |
| 2026-05-29 02:30:00 |
ARCUSDT |
299 |
buy |
opened |
326 |
0.0683139015 |
0.007794616161150 |
0 |
1114.5968205037019250000000003 |
326 |
long |
22.2703318890 |
| 2026-05-29 03:15:00 |
ARCUSDT |
300 |
buy |
increased |
326 |
0.0661031280 |
0.007542366904800 |
0 |
1114.5892781367971250000000003 |
652 |
long |
21.5496197280 |
| 2026-05-29 05:15:00 |
ARCUSDT |
301 |
sell |
closed |
652 |
0.067676305 |
0.01544373280100 |
0.30499924300 |
1114.8788336469961250000000003 |
0 |
|
44.124950860 |
| 2026-05-31 12:45:00 |
ARCUSDT |
302 |
buy |
opened |
290 |
0.0768468870 |
0.007799959030500 |
0 |
1114.8710336879656250000000003 |
290 |
long |
22.2855972300 |
| 2026-05-31 13:15:00 |
ARCUSDT |
303 |
buy |
increased |
290 |
0.0743460120 |
0.007546120218000 |
0 |
1114.8634875677476250000000003 |
580 |
long |
21.5603434800 |
| 2026-06-01 00:00:00 |
ARCUSDT |
304 |
sell |
closed |
580 |
0.0731843765 |
0.014856428429500 |
-1.3990023400 |
1113.4457709583181250000000003 |
0 |
|
42.4469383700 |