| 2026-01-01 08:30:00 |
BEATUSDT |
1 |
buy |
opened |
15 |
1.257840090 |
0.00660366047250 |
0 |
999.99339633952750 |
15 |
long |
18.867601350 |
| 2026-01-01 08:45:00 |
BEATUSDT |
2 |
buy |
increased |
15 |
1.205521785 |
0.00632898937125 |
0 |
999.98706735015625 |
30 |
long |
18.082826775 |
| 2026-01-01 09:00:00 |
BEATUSDT |
3 |
buy |
increased |
15 |
1.191917025 |
0.00625756438125 |
0 |
999.98080978577500 |
45 |
long |
17.878755375 |
| 2026-01-01 09:15:00 |
BEATUSDT |
4 |
buy |
increased |
15 |
1.160906175 |
0.00609475741875 |
0 |
999.97471502835625 |
60 |
long |
17.413592625 |
| 2026-01-01 09:30:00 |
BEATUSDT |
5 |
buy |
increased |
15 |
1.142599770 |
0.00599864879250 |
0 |
999.96871637956375 |
75 |
long |
17.138996550 |
| 2026-01-01 09:45:00 |
BEATUSDT |
6 |
buy |
increased |
15 |
1.083779190 |
0.00568984074750 |
0 |
999.96302653881625 |
90 |
long |
16.256687850 |
| 2026-01-01 12:30:00 |
BEATUSDT |
7 |
buy |
increased |
15 |
0.972840375 |
0.00510741196875 |
0 |
999.95791912684750 |
105 |
long |
14.592605625 |
| 2026-01-01 12:45:00 |
BEATUSDT |
8 |
buy |
increased |
15 |
0.968538870 |
0.00508482906750 |
0 |
999.95283429778000 |
120 |
long |
14.528083050 |
| 2026-01-01 13:00:00 |
BEATUSDT |
9 |
buy |
increased |
15 |
0.956234565 |
0.00502023146625 |
0 |
999.94781406631375 |
135 |
long |
14.343518475 |
| 2026-01-01 14:00:00 |
BEATUSDT |
10 |
buy |
increased |
15 |
0.933526620 |
0.00490101475500 |
0 |
999.94291305155875 |
150 |
long |
14.002899300 |
| 2026-01-01 17:45:00 |
BEATUSDT |
11 |
sell |
closed |
150 |
1.208676815 |
0.06345553278750 |
18.19595527500000000000000000 |
1018.0689172687712500000000000 |
0 |
|
181.301522250 |
| 2026-01-01 23:15:00 |
BEATUSDT |
12 |
buy |
opened |
18 |
1.090581570 |
0.00687066389100 |
0 |
1018.0620466048802500000000000 |
18 |
long |
19.630468260 |
| 2026-01-02 00:30:00 |
BEATUSDT |
13 |
sell |
closed |
18 |
1.121307405 |
0.00706423665150 |
0.553065030 |
1018.6071388212287500000000000 |
0 |
|
20.183533290 |
| 2026-01-02 03:15:00 |
BEATUSDT |
14 |
buy |
opened |
19 |
1.065072645 |
0.00708273308925 |
0 |
1018.6000560881395000000000000 |
19 |
long |
20.236380255 |
| 2026-01-02 03:30:00 |
BEATUSDT |
15 |
buy |
increased |
19 |
1.041864525 |
0.00692839909125 |
0 |
1018.5931276890482500000000000 |
38 |
long |
19.795425975 |
| 2026-01-02 05:00:00 |
BEATUSDT |
16 |
buy |
increased |
19 |
1.029160080 |
0.00684391453200 |
0 |
1018.5862837745162500000000000 |
57 |
long |
19.554041520 |
| 2026-01-02 05:30:00 |
BEATUSDT |
17 |
buy |
increased |
19 |
1.022057595 |
0.00679668300675 |
0 |
1018.5794870915095000000000000 |
76 |
long |
19.419094305 |
| 2026-01-02 10:15:00 |
BEATUSDT |
18 |
buy |
increased |
19 |
0.965037645 |
0.00641750033925 |
0 |
1018.5695777711702500000000000 |
95 |
long |
18.335715255 |
| 2026-01-02 10:30:00 |
BEATUSDT |
19 |
buy |
increased |
19 |
0.903616155 |
0.00600904743075 |
0 |
1018.5635687237395000000000000 |
114 |
long |
17.168706945 |
| 2026-01-02 11:30:00 |
BEATUSDT |
20 |
buy |
increased |
19 |
0.868603905 |
0.00577621596825 |
0 |
1018.5577925077712500000000000 |
133 |
long |
16.503474195 |
| 2026-01-02 12:45:00 |
BEATUSDT |
21 |
buy |
increased |
19 |
0.842894910 |
0.00560525115150 |
0 |
1018.5521872566197500000000000 |
152 |
long |
16.015003290 |
| 2026-01-02 14:00:00 |
BEATUSDT |
22 |
buy |
increased |
19 |
0.833691690 |
0.00554404973850 |
0 |
1018.5466432068812500000000000 |
171 |
long |
15.840142110 |
| 2026-01-02 16:30:00 |
BEATUSDT |
23 |
buy |
increased |
19 |
0.764667540 |
0.00508503914100 |
0 |
1018.5351466937402500000000000 |
190 |
long |
14.528683260 |
| 2026-01-03 02:00:00 |
BEATUSDT |
24 |
buy |
increased |
19 |
0.758065230 |
0.00504113377950 |
0 |
1018.5232219549607500000000000 |
209 |
long |
14.403239370 |
| 2026-01-05 10:45:00 |
BEATUSDT |
25 |
buy |
increased |
19 |
0.712949445 |
0.00474111380925 |
0 |
1018.4658241271515000000000000 |
228 |
long |
13.546039455 |
| 2026-01-05 16:15:00 |
BEATUSDT |
26 |
buy |
increased |
19 |
0.700144965 |
0.00465596401725 |
0 |
1018.4538886931342500000000000 |
247 |
long |
13.302754335 |
| 2026-01-06 08:30:00 |
BEATUSDT |
27 |
buy |
increased |
19 |
0.6502275 |
0.004324012875 |
0 |
1018.4338747462592500000000000 |
266 |
long |
12.3543225 |
| 2026-01-06 09:00:00 |
BEATUSDT |
28 |
buy |
increased |
19 |
0.637823160 |
0.00424152401400 |
0 |
1018.4296332222452500000000000 |
285 |
long |
12.118640040 |
| 2026-01-06 10:15:00 |
BEATUSDT |
29 |
buy |
increased |
19 |
0.607912695 |
0.00404261942175 |
0 |
1018.4255906028235000000000000 |
304 |
long |
11.550341205 |
| 2026-01-06 10:30:00 |
BEATUSDT |
30 |
buy |
increased |
19 |
0.598809510 |
0.00398208324150 |
0 |
1018.4216085195820000000000000 |
323 |
long |
11.377380690 |
| 2026-01-06 13:00:00 |
BEATUSDT |
31 |
buy |
increased |
19 |
0.584504505 |
0.00388695495825 |
0 |
1018.4177215646237500000000000 |
342 |
long |
11.105585595 |
| 2026-01-06 15:45:00 |
BEATUSDT |
32 |
buy |
increased |
19 |
0.560696175 |
0.00372862956375 |
0 |
1018.4139929350600000000000000 |
361 |
long |
10.653227325 |
| 2026-01-08 00:00:00 |
BEATUSDT |
33 |
buy |
increased |
19 |
0.553693725 |
0.00368206327125 |
0 |
1018.3631500122887500000000000 |
380 |
long |
10.520180775 |
| 2026-01-08 04:30:00 |
BEATUSDT |
34 |
buy |
increased |
19 |
0.508077765 |
0.00337871713725 |
0 |
1018.3597712951515000000000000 |
399 |
long |
9.653477535 |
| 2026-01-08 07:15:00 |
BEATUSDT |
35 |
buy |
increased |
19 |
0.496473705 |
0.00330155013825 |
0 |
1018.3564697450132500000000000 |
418 |
long |
9.433000395 |
| 2026-01-08 09:00:00 |
BEATUSDT |
36 |
buy |
increased |
19 |
0.492772410 |
0.00327693652650 |
0 |
1018.3437577124867500000000000 |
437 |
long |
9.362675790 |
| 2026-01-08 09:30:00 |
BEATUSDT |
37 |
buy |
increased |
19 |
0.484869645 |
0.00322438313925 |
0 |
1018.3405333293475000000000000 |
456 |
long |
9.212523255 |
| 2026-01-09 09:15:00 |
BEATUSDT |
38 |
buy |
increased |
19 |
0.476566740 |
0.00316916882100 |
0 |
1018.3061347725265000000000000 |
475 |
long |
9.054768060 |
| 2026-01-09 10:45:00 |
BEATUSDT |
39 |
buy |
increased |
19 |
0.462661875 |
0.00307670146875 |
0 |
1018.3030580710577500000000000 |
494 |
long |
8.790575625 |
| 2026-01-10 22:45:00 |
BEATUSDT |
40 |
buy |
increased |
19 |
0.449057115 |
0.00298622981475 |
0 |
1018.2580482492430000000000000 |
513 |
long |
8.532085185 |
| 2026-01-10 23:00:00 |
BEATUSDT |
41 |
buy |
increased |
19 |
0.433851795 |
0.00288511443675 |
0 |
1018.2551631348062500000000000 |
532 |
long |
8.243184105 |
| 2026-01-12 18:15:00 |
BEATUSDT |
42 |
buy |
increased |
19 |
0.407042415 |
0.00270683205975 |
0 |
1018.1905666147465000000000000 |
551 |
long |
7.733805885 |
| 2026-01-12 20:15:00 |
BEATUSDT |
43 |
buy |
increased |
19 |
0.39913965 |
0.0026542786725 |
0 |
1018.1879123360740000000000000 |
570 |
long |
7.58365335 |
| 2026-01-12 22:00:00 |
BEATUSDT |
44 |
buy |
increased |
19 |
0.389336220 |
0.00258908586300 |
0 |
1018.1853232502110000000000000 |
589 |
long |
7.397388180 |
| 2026-01-13 15:30:00 |
BEATUSDT |
45 |
buy |
increased |
19 |
0.374030865 |
0.00248730525225 |
0 |
1018.1624032404587500000000000 |
608 |
long |
7.106586435 |
| 2026-01-15 18:45:00 |
BEATUSDT |
46 |
buy |
increased |
19 |
0.361626525 |
0.00240481639125 |
0 |
1018.0829198320675000000000000 |
627 |
long |
6.870903975 |
| 2026-01-19 00:15:00 |
BEATUSDT |
47 |
buy |
increased |
19 |
0.347021415 |
0.00230769240975 |
0 |
1017.9722608966577500000000000 |
646 |
long |
6.593406885 |
| 2026-01-19 00:30:00 |
BEATUSDT |
48 |
buy |
increased |
19 |
0.330515640 |
0.00219792900600 |
0 |
1017.9700629676517500000000000 |
665 |
long |
6.279797160 |
| 2026-01-19 00:45:00 |
BEATUSDT |
49 |
buy |
increased |
19 |
0.331515990 |
0.00220458133350 |
0 |
1017.9678583863182500000000000 |
684 |
long |
6.298803810 |
| 2026-01-19 01:00:00 |
BEATUSDT |
50 |
buy |
increased |
19 |
0.321212385 |
0.00213606236025 |
0 |
1017.9657223239580000000000000 |
703 |
long |
6.103035315 |
| 2026-01-19 01:45:00 |
BEATUSDT |
51 |
buy |
increased |
19 |
0.31711095 |
0.0021087878175 |
0 |
1017.9636135361405000000000000 |
722 |
long |
6.02510805 |
| 2026-01-19 02:00:00 |
BEATUSDT |
52 |
buy |
increased |
19 |
0.310708710 |
0.00206621292150 |
0 |
1017.9615473232190000000000000 |
741 |
long |
5.903465490 |
| 2026-01-20 21:30:00 |
BEATUSDT |
53 |
buy |
increased |
19 |
0.274195935 |
0.00182340296775 |
0 |
1017.9097197582512500000000000 |
760 |
long |
5.209722765 |
| 2026-03-19 06:15:00 |
BEATUSDT |
54 |
sell |
closed |
760 |
0.5954715120 |
0.158395422192000 |
2.8420034699999999999999999240 |
1018.9679645980592499999999999 |
0 |
|
452.5583491200 |
| 2026-03-19 17:00:00 |
BEATUSDT |
55 |
buy |
opened |
35 |
0.5761615860 |
0.007057979428500 |
0 |
1018.9609066186307499999999999 |
35 |
long |
20.1656555100 |
| 2026-03-19 18:15:00 |
BEATUSDT |
56 |
sell |
closed |
35 |
0.5839055615 |
0.007152843128375 |
0.2710391425 |
1019.2247929180023749999999999 |
0 |
|
20.4366946525 |
| 2026-03-20 01:45:00 |
BEATUSDT |
57 |
buy |
opened |
35 |
0.5788525275 |
0.007090943461875 |
0 |
1019.2177019745404999999999999 |
35 |
long |
20.2598384625 |
| 2026-03-20 02:00:00 |
BEATUSDT |
58 |
buy |
increased |
35 |
0.5915969865 |
0.007247063084625 |
0 |
1019.2104549114558749999999999 |
70 |
long |
20.7058945275 |
| 2026-03-20 02:15:00 |
BEATUSDT |
59 |
buy |
increased |
35 |
0.574300935 |
0.00703518645375 |
0 |
1019.2034197250021249999999999 |
105 |
long |
20.100532725 |
| 2026-03-20 13:00:00 |
BEATUSDT |
60 |
buy |
increased |
35 |
0.5544539910 |
0.006792061389750 |
0 |
1019.1938797926123749999999999 |
140 |
long |
19.4058896850 |
| 2026-03-20 13:45:00 |
BEATUSDT |
61 |
sell |
closed |
140 |
0.6025090480 |
0.029522943352000 |
3.8791113200 |
1023.0434681692603749999999999 |
0 |
|
84.3512667200 |
| 2026-03-20 19:45:00 |
BEATUSDT |
62 |
buy |
opened |
36 |
0.5544539910 |
0.006986120286600 |
0 |
1023.0364820489737749999999999 |
36 |
long |
19.9603436760 |
| 2026-03-20 20:30:00 |
BEATUSDT |
63 |
buy |
increased |
36 |
0.5465112120 |
0.006886041271200 |
0 |
1023.0295960077025749999999999 |
72 |
long |
19.6744036320 |
| 2026-03-20 22:00:00 |
BEATUSDT |
64 |
sell |
closed |
72 |
0.6003298110 |
0.015128311237200 |
3.5889990840 |
1026.6034667804653749999999999 |
0 |
|
43.2237463920 |
| 2026-03-21 08:45:00 |
BEATUSDT |
65 |
buy |
opened |
32 |
0.6234781410 |
0.006982955179200 |
0 |
1026.5964838252861749999999999 |
32 |
long |
19.9513005120 |
| 2026-03-21 09:15:00 |
BEATUSDT |
66 |
buy |
increased |
32 |
0.610713675 |
0.00683999316000 |
0 |
1026.5896438321261749999999999 |
64 |
long |
19.542837600 |
| 2026-03-21 09:30:00 |
BEATUSDT |
67 |
sell |
closed |
64 |
0.6252710785 |
0.014006072158400 |
0.5232109120 |
1027.0988486719677749999999999 |
0 |
|
40.0173490240 |
| 2026-03-23 02:45:00 |
BEATUSDT |
68 |
buy |
opened |
30 |
0.679337685 |
0.00713304569250 |
0 |
1027.0917156262752749999999999 |
30 |
long |
20.380130550 |
| 2026-03-23 07:15:00 |
BEATUSDT |
69 |
sell |
closed |
30 |
0.7047032675 |
0.007399384308750 |
0.7609674750 |
1027.8452837169665249999999999 |
0 |
|
21.1410980250 |
| 2026-03-24 06:30:00 |
BEATUSDT |
70 |
buy |
opened |
30 |
0.677837160 |
0.00711729018000 |
0 |
1027.8381664267865249999999999 |
30 |
long |
20.335114800 |
| 2026-03-24 07:15:00 |
BEATUSDT |
71 |
buy |
increased |
30 |
0.637322985 |
0.00669189134250 |
0 |
1027.8314745354440249999999999 |
60 |
long |
19.119689550 |
| 2026-03-24 09:15:00 |
BEATUSDT |
72 |
buy |
increased |
30 |
0.6272494605 |
0.006586119335250 |
0 |
1027.8230423721087749999999999 |
90 |
long |
18.8174838150 |
| 2026-03-24 09:30:00 |
BEATUSDT |
73 |
buy |
increased |
30 |
0.6061520790 |
0.006364596829500 |
0 |
1027.8166777752792749999999999 |
120 |
long |
18.1845623700 |
| 2026-03-24 12:00:00 |
BEATUSDT |
74 |
sell |
closed |
120 |
0.6696455420 |
0.028125112764000 |
3.900614505000 |
1031.6891671675152749999999999 |
0 |
|
80.3574650400 |
| 2026-03-24 17:45:00 |
BEATUSDT |
75 |
buy |
opened |
33 |
0.6223377420 |
0.007188000920100 |
0 |
1031.6819791665951749999999999 |
33 |
long |
20.5371454860 |
| 2026-03-24 20:15:00 |
BEATUSDT |
76 |
buy |
increased |
33 |
0.605011680 |
0.00698788490400 |
0 |
1031.6749912816911749999999999 |
66 |
long |
19.965385440 |
| 2026-03-24 20:30:00 |
BEATUSDT |
77 |
buy |
increased |
33 |
0.5831840430 |
0.006735775696650 |
0 |
1031.6682555059945249999999999 |
99 |
long |
19.2450734190 |
| 2026-03-24 20:45:00 |
BEATUSDT |
78 |
buy |
increased |
33 |
0.5775620760 |
0.006670841977800 |
0 |
1031.6615846640167249999999999 |
132 |
long |
19.0595485080 |
| 2026-03-25 02:00:00 |
BEATUSDT |
79 |
sell |
closed |
132 |
0.6511020345 |
0.030080913993900 |
7.13831570100 |
1038.7665425906228249999999999 |
0 |
|
85.9454685540 |
| 2026-03-25 20:30:00 |
BEATUSDT |
80 |
buy |
opened |
35 |
0.5936877180 |
0.007272674545500 |
0 |
1038.7592699160773249999999999 |
35 |
long |
20.7790701300 |
| 2026-03-26 00:00:00 |
BEATUSDT |
81 |
sell |
closed |
35 |
0.6130353625 |
0.007509683190625 |
0.6771675575 |
1039.4279619216366999999999999 |
0 |
|
21.4562376875 |
| 2026-03-26 04:15:00 |
BEATUSDT |
82 |
buy |
opened |
33 |
0.6133545990 |
0.007084245618450 |
0 |
1039.4208776760182499999999999 |
33 |
long |
20.2407017670 |
| 2026-03-26 04:30:00 |
BEATUSDT |
83 |
sell |
closed |
33 |
0.6415253875 |
0.007409618225625 |
0.9296360205 |
1040.3431040782926249999999999 |
0 |
|
21.1703377875 |
| 2026-03-26 06:30:00 |
BEATUSDT |
84 |
buy |
opened |
33 |
0.6149551590 |
0.007102732086450 |
0 |
1040.3360013462061749999999999 |
33 |
long |
20.2935202470 |
| 2026-03-26 07:15:00 |
BEATUSDT |
85 |
buy |
increased |
33 |
0.6027208785 |
0.006961426146675 |
0 |
1040.3290399200594999999999999 |
66 |
long |
19.8897889905 |
| 2026-03-26 07:45:00 |
BEATUSDT |
86 |
buy |
increased |
33 |
0.5873755095 |
0.006784187134725 |
0 |
1040.3222557329247749999999999 |
99 |
long |
19.3833918135 |
| 2026-03-26 09:00:00 |
BEATUSDT |
87 |
buy |
increased |
33 |
0.5707897065 |
0.006592621110075 |
0 |
1040.3130732421146999999999999 |
132 |
long |
18.8360603145 |
| 2026-03-26 09:15:00 |
BEATUSDT |
88 |
buy |
increased |
33 |
0.5605361190 |
0.006474192174450 |
0 |
1040.3065990499402499999999999 |
165 |
long |
18.4976919270 |
| 2026-03-26 10:30:00 |
BEATUSDT |
89 |
buy |
increased |
33 |
0.541989630 |
0.00625998022650 |
0 |
1040.3003390697137499999999999 |
198 |
long |
17.885657790 |
| 2026-03-26 10:45:00 |
BEATUSDT |
90 |
buy |
increased |
33 |
0.5284749015 |
0.006103885112325 |
0 |
1040.2942351846014249999999999 |
231 |
long |
17.4396717495 |
| 2026-03-26 11:15:00 |
BEATUSDT |
91 |
buy |
increased |
33 |
0.5244935085 |
0.006057900023175 |
0 |
1040.2881772845782499999999999 |
264 |
long |
17.3082857805 |
| 2026-03-26 11:30:00 |
BEATUSDT |
92 |
buy |
increased |
33 |
0.515780460 |
0.00595726431300 |
0 |
1040.2822200202652499999999999 |
297 |
long |
17.020755180 |
| 2026-03-26 16:15:00 |
BEATUSDT |
93 |
sell |
closed |
297 |
0.597690735 |
0.06212995190325 |
10.95932450250000000000000000 |
1051.1712334534119999999999999 |
0 |
|
177.514148295 |
| 2026-03-27 00:30:00 |
BEATUSDT |
94 |
buy |
opened |
37 |
0.562996980 |
0.00729081089100 |
0 |
1051.1639426425209999999999999 |
37 |
long |
20.830888260 |
| 2026-03-27 00:45:00 |
BEATUSDT |
95 |
buy |
increased |
37 |
0.5526433575 |
0.007156731479625 |
0 |
1051.1567859110413749999999999 |
74 |
long |
20.4478042275 |
| 2026-03-27 01:15:00 |
BEATUSDT |
96 |
buy |
increased |
37 |
0.5413494060 |
0.007010474807700 |
0 |
1051.1497754362336749999999999 |
111 |
long |
20.0299280220 |
| 2026-03-27 01:30:00 |
BEATUSDT |
97 |
buy |
increased |
37 |
0.5389085520 |
0.006978865748400 |
0 |
1051.1427965704852749999999999 |
148 |
long |
19.9396164240 |
| 2026-03-27 03:15:00 |
BEATUSDT |
98 |
buy |
increased |
37 |
0.5262341175 |
0.006814731821625 |
0 |
1051.1359818386636499999999999 |
185 |
long |
19.4706623475 |
| 2026-03-27 03:45:00 |
BEATUSDT |
99 |
buy |
increased |
37 |
0.518581440 |
0.00671562964800 |
0 |
1051.1292662090156499999999999 |
222 |
long |
19.187513280 |
| 2026-03-27 06:00:00 |
BEATUSDT |
100 |
buy |
increased |
37 |
0.4940928720 |
0.006398502692400 |
0 |
1051.1228677063232499999999999 |
259 |
long |
18.2814362640 |
| 2026-03-27 11:45:00 |
BEATUSDT |
101 |
buy |
increased |
37 |
0.4923022455 |
0.006375314079225 |
0 |
1051.1105404168440249999999999 |
296 |
long |
18.2151830835 |
| 2026-03-27 12:15:00 |
BEATUSDT |
102 |
sell |
closed |
296 |
0.5393311680 |
0.055874709004800 |
3.2389938195000 |
1054.2936595273392249999999999 |
0 |
|
159.6420257280 |
| 2026-03-28 00:30:00 |
BEATUSDT |
103 |
buy |
opened |
41 |
0.505276785 |
0.00725072186475 |
0 |
1054.2864088054744749999999999 |
41 |
long |
20.716348185 |
| 2026-03-28 01:30:00 |
BEATUSDT |
104 |
sell |
closed |
41 |
0.5117408280 |
0.007343480881800 |
0.2650257630 |
1054.5440910875926749999999999 |
0 |
|
20.9813739480 |
| 2026-03-28 10:45:00 |
BEATUSDT |
105 |
buy |
opened |
42 |
0.4927423995 |
0.007243313272650 |
0 |
1054.5368477743200249999999999 |
42 |
long |
20.6951807790 |
| 2026-03-28 11:00:00 |
BEATUSDT |
106 |
buy |
increased |
42 |
0.4877906670 |
0.007170522804900 |
0 |
1054.5296772515151249999999999 |
84 |
long |
20.4872080140 |
| 2026-03-28 11:30:00 |
BEATUSDT |
107 |
buy |
increased |
42 |
0.4763266560 |
0.007002001843200 |
0 |
1054.5226752496719249999999999 |
126 |
long |
20.0057195520 |
| 2026-03-28 11:45:00 |
BEATUSDT |
108 |
buy |
increased |
42 |
0.4674235410 |
0.006871126052700 |
0 |
1054.5158041236192249999999999 |
168 |
long |
19.6317887220 |
| 2026-03-28 13:30:00 |
BEATUSDT |
109 |
sell |
closed |
168 |
0.5118607860 |
0.030097414216800 |
5.172714981000 |
1059.6584216904024249999999999 |
0 |
|
85.9926120480 |
| 2026-03-28 18:15:00 |
BEATUSDT |
110 |
buy |
opened |
42 |
0.4958834985 |
0.007289487427950 |
0 |
1059.6511322029744749999999999 |
42 |
long |
20.8271069370 |
| 2026-03-28 19:45:00 |
BEATUSDT |
111 |
buy |
increased |
42 |
0.4836992355 |
0.007110378761850 |
0 |
1059.6440218242126249999999999 |
84 |
long |
20.3153678910 |
| 2026-03-28 20:30:00 |
BEATUSDT |
112 |
buy |
increased |
42 |
0.4787475030 |
0.007037588294100 |
0 |
1059.6369842359185249999999999 |
126 |
long |
20.1073951260 |
| 2026-03-28 23:30:00 |
BEATUSDT |
113 |
buy |
increased |
42 |
0.4604511015 |
0.006768631192050 |
0 |
1059.6302156047264749999999999 |
168 |
long |
19.3389462630 |
| 2026-03-29 00:00:00 |
BEATUSDT |
114 |
sell |
closed |
168 |
0.4962962355 |
0.029182218647400 |
2.788951347000 |
1062.3862314198790749999999999 |
0 |
|
83.3777675640 |
| 2026-03-29 06:00:00 |
BEATUSDT |
115 |
buy |
opened |
43 |
0.4933025955 |
0.007424204062275 |
0 |
1062.3788072158167999999999999 |
43 |
long |
21.2120116065 |
| 2026-03-29 06:15:00 |
BEATUSDT |
116 |
buy |
increased |
43 |
0.490371570 |
0.00738009212850 |
0 |
1062.3714271236882999999999999 |
86 |
long |
21.085977510 |
| 2026-03-29 06:30:00 |
BEATUSDT |
117 |
buy |
increased |
43 |
0.4811783535 |
0.007241734220175 |
0 |
1062.3641853894681249999999999 |
129 |
long |
20.6906692005 |
| 2026-03-29 08:30:00 |
BEATUSDT |
118 |
buy |
increased |
43 |
0.4639723335 |
0.006982783619175 |
0 |
1062.3544135355489499999999999 |
172 |
long |
19.9508103405 |
| 2026-03-29 09:30:00 |
BEATUSDT |
119 |
buy |
increased |
43 |
0.4565697435 |
0.006871374639675 |
0 |
1062.3475421609092749999999999 |
215 |
long |
19.6324989705 |
| 2026-03-29 13:15:00 |
BEATUSDT |
120 |
buy |
increased |
43 |
0.4491071325 |
0.006759062344125 |
0 |
1062.3407830985651499999999999 |
258 |
long |
19.3116066975 |
| 2026-03-29 16:15:00 |
BEATUSDT |
121 |
sell |
closed |
258 |
0.4890387765 |
0.044160201517950 |
4.288430011500 |
1066.5795042573471999999999999 |
0 |
|
126.1720043370 |
| 2026-03-30 10:15:00 |
BEATUSDT |
122 |
buy |
opened |
45 |
0.4736357145 |
0.007459762503375 |
0 |
1066.5720444948438249999999999 |
45 |
long |
21.3136071525 |
| 2026-03-30 10:45:00 |
BEATUSDT |
123 |
buy |
increased |
45 |
0.4662031140 |
0.007342699045500 |
0 |
1066.5647017957983249999999999 |
90 |
long |
20.9791401300 |
| 2026-03-30 12:00:00 |
BEATUSDT |
124 |
buy |
increased |
45 |
0.4572399780 |
0.007201529653500 |
0 |
1066.5575002661448249999999999 |
135 |
long |
20.5757990100 |
| 2026-03-30 12:30:00 |
BEATUSDT |
125 |
buy |
increased |
45 |
0.4558795020 |
0.007180102156500 |
0 |
1066.5503201639883249999999999 |
180 |
long |
20.5145775900 |
| 2026-03-30 14:15:00 |
BEATUSDT |
126 |
sell |
closed |
180 |
0.489128745 |
0.03081511093500 |
4.660050217500 |
1071.1795552705533249999999999 |
0 |
|
88.043174100 |
| 2026-03-31 02:45:00 |
BEATUSDT |
127 |
buy |
opened |
40 |
0.5333966235 |
0.007467552729000 |
0 |
1071.1720877178243249999999999 |
40 |
long |
21.3358649400 |
| 2026-03-31 03:00:00 |
BEATUSDT |
128 |
sell |
closed |
40 |
0.5399909370 |
0.007559873118000 |
0.2637725400 |
1071.4283003847063249999999999 |
0 |
|
21.5996374800 |
| 2026-03-31 05:00:00 |
BEATUSDT |
129 |
buy |
opened |
40 |
0.5247235890 |
0.007346130246000 |
0 |
1071.4209542544603249999999999 |
40 |
long |
20.9889435600 |
| 2026-03-31 05:15:00 |
BEATUSDT |
130 |
buy |
increased |
40 |
0.5181012720 |
0.007253417808000 |
0 |
1071.4137008366523249999999999 |
80 |
long |
20.7240508800 |
| 2026-03-31 06:15:00 |
BEATUSDT |
131 |
buy |
increased |
40 |
0.5077676565 |
0.007108747191000 |
0 |
1071.4065920894613249999999999 |
120 |
long |
20.3107062600 |
| 2026-03-31 10:45:00 |
BEATUSDT |
132 |
buy |
increased |
40 |
0.4867903170 |
0.006815064438000 |
0 |
1071.3968710150233249999999999 |
160 |
long |
19.4716126800 |
| 2026-03-31 11:15:00 |
BEATUSDT |
133 |
buy |
increased |
40 |
0.4752362745 |
0.006653307843000 |
0 |
1071.3902177071803249999999999 |
200 |
long |
19.0094509800 |
| 2026-03-31 12:00:00 |
BEATUSDT |
134 |
buy |
increased |
40 |
0.4664832120 |
0.006530764968000 |
0 |
1071.3836869422123249999999999 |
240 |
long |
18.6593284800 |
| 2026-04-01 06:00:00 |
BEATUSDT |
135 |
buy |
increased |
40 |
0.4386234645 |
0.006140728503000 |
0 |
1071.3673032777093249999999999 |
280 |
long |
17.5449385800 |
| 2026-04-01 16:00:00 |
BEATUSDT |
136 |
buy |
increased |
40 |
0.4140048510 |
0.005796067914000 |
0 |
1071.3508455937953249999999999 |
320 |
long |
16.5601940400 |
| 2026-04-02 02:15:00 |
BEATUSDT |
137 |
buy |
increased |
40 |
0.4066722855 |
0.005693411997000 |
0 |
1071.3391203097983249999999999 |
360 |
long |
16.2668914200 |
| 2026-04-02 02:45:00 |
BEATUSDT |
138 |
buy |
increased |
40 |
0.4041013860 |
0.005657419404000 |
0 |
1071.3334628903943249999999999 |
400 |
long |
16.1640554400 |
| 2026-04-02 03:45:00 |
BEATUSDT |
139 |
buy |
increased |
40 |
0.3960985860 |
0.005545380204000 |
0 |
1071.3279175101903249999999999 |
440 |
long |
15.8439434400 |
| 2026-04-02 18:30:00 |
BEATUSDT |
140 |
buy |
increased |
40 |
0.377932230 |
0.00529105122000 |
0 |
1071.3063324449703249999999999 |
480 |
long |
15.117289200 |
| 2026-04-02 19:45:00 |
BEATUSDT |
141 |
buy |
increased |
40 |
0.3680387685 |
0.005152542759000 |
0 |
1071.3011799022113249999999999 |
520 |
long |
14.7215507400 |
| 2026-04-02 20:30:00 |
BEATUSDT |
142 |
buy |
increased |
40 |
0.3606061680 |
0.005048486352000 |
0 |
1071.2961314158593249999999999 |
560 |
long |
14.4242467200 |
| 2026-04-02 20:45:00 |
BEATUSDT |
143 |
buy |
increased |
40 |
0.3577651740 |
0.005008712436000 |
0 |
1071.2911227034233249999999999 |
600 |
long |
14.3106069600 |
| 2026-04-02 23:15:00 |
BEATUSDT |
144 |
buy |
increased |
40 |
0.3485719575 |
0.004880007405000 |
0 |
1071.2862426960183249999999999 |
640 |
long |
13.9428783000 |
| 2026-04-02 23:30:00 |
BEATUSDT |
145 |
buy |
increased |
40 |
0.3439903545 |
0.004815864963000 |
0 |
1071.2814268310553249999999999 |
680 |
long |
13.7596141800 |
| 2026-04-03 01:15:00 |
BEATUSDT |
146 |
buy |
increased |
40 |
0.333316620 |
0.00466643268000 |
0 |
1071.2660739603753249999999999 |
720 |
long |
13.332664800 |
| 2026-04-03 07:00:00 |
BEATUSDT |
147 |
sell |
closed |
720 |
0.4192432135 |
0.105649289802000 |
0.70214706000 |
1071.8625717305733249999999999 |
0 |
|
301.8551137200 |
| 2026-04-03 10:30:00 |
BEATUSDT |
148 |
buy |
opened |
53 |
0.3972189780 |
0.007368412041900 |
0 |
1071.8552033185314249999999999 |
53 |
long |
21.0526058340 |
| 2026-04-03 10:45:00 |
BEATUSDT |
149 |
buy |
increased |
53 |
0.3951882675 |
0.007330742362125 |
0 |
1071.8478725761692999999999999 |
106 |
long |
20.9449781775 |
| 2026-04-03 11:30:00 |
BEATUSDT |
150 |
buy |
increased |
53 |
0.3842144280 |
0.007127177639400 |
0 |
1071.8407453985298999999999999 |
159 |
long |
20.3633646840 |
| 2026-04-03 14:15:00 |
BEATUSDT |
151 |
sell |
closed |
159 |
0.4013494785 |
0.022335098478525 |
1.45361838600 |
1073.2720286860513749999999999 |
0 |
|
63.8145670815 |
| 2026-04-03 15:15:00 |
BEATUSDT |
152 |
buy |
opened |
57 |
0.371429955 |
0.00741002760225 |
0 |
1073.2646186584491249999999999 |
57 |
long |
21.171507435 |
| 2026-04-03 15:30:00 |
BEATUSDT |
153 |
buy |
increased |
57 |
0.3631870710 |
0.007245582066450 |
0 |
1073.2573730763826749999999999 |
114 |
long |
20.7016630470 |
| 2026-04-03 15:45:00 |
BEATUSDT |
154 |
buy |
increased |
57 |
0.3627169065 |
0.007236202284675 |
0 |
1073.2501368740979999999999999 |
171 |
long |
20.6748636705 |
| 2026-04-03 16:00:00 |
BEATUSDT |
155 |
buy |
increased |
57 |
0.3576451320 |
0.007135020383400 |
0 |
1073.2402507373145999999999999 |
228 |
long |
20.3857725240 |
| 2026-04-03 16:30:00 |
BEATUSDT |
156 |
sell |
closed |
228 |
0.3851051660 |
0.030731392246800 |
4.870171171500 |
1078.0796905165677999999999999 |
0 |
|
87.8039778480 |
| 2026-04-03 19:00:00 |
BEATUSDT |
157 |
buy |
opened |
60 |
0.3566947995 |
0.007490590789500 |
0 |
1078.0721999257782999999999999 |
60 |
long |
21.4016879700 |
| 2026-04-04 03:00:00 |
BEATUSDT |
158 |
buy |
increased |
60 |
0.3520431720 |
0.007392906612000 |
0 |
1078.0638076951662999999999999 |
120 |
long |
21.1225903200 |
| 2026-04-04 11:30:00 |
BEATUSDT |
159 |
sell |
closed |
120 |
0.360673720 |
0.01514829624000 |
0.75656811000 |
1078.8033478769262999999999999 |
0 |
|
43.280846400 |
| 2026-04-05 07:45:00 |
BEATUSDT |
160 |
buy |
opened |
68 |
0.3133896480 |
0.007458673622400 |
0 |
1078.7958892033038999999999999 |
68 |
long |
21.3104960640 |
| 2026-04-05 08:00:00 |
BEATUSDT |
161 |
sell |
closed |
68 |
0.3318738035 |
0.007898596523300 |
1.2569225740 |
1080.0438972913805999999999999 |
0 |
|
22.5674186380 |
| 2026-04-05 16:45:00 |
BEATUSDT |
162 |
buy |
opened |
67 |
0.3177911880 |
0.007452203358600 |
0 |
1080.0364450880219999999999999 |
67 |
long |
21.2920095960 |
| 2026-04-05 20:30:00 |
BEATUSDT |
163 |
sell |
closed |
67 |
0.33288345 |
0.0078061169025 |
1.0111815540 |
1081.0398205251194999999999999 |
0 |
|
22.30319115 |
| 2026-04-06 07:00:00 |
BEATUSDT |
164 |
buy |
opened |
63 |
0.3391486605 |
0.007478227964025 |
0 |
1081.0323422971554749999999999 |
63 |
long |
21.3663656115 |
| 2026-04-06 07:30:00 |
BEATUSDT |
165 |
buy |
increased |
63 |
0.3325463505 |
0.007332647028525 |
0 |
1081.0250096501269499999999999 |
126 |
long |
20.9504200815 |
| 2026-04-06 07:45:00 |
BEATUSDT |
166 |
buy |
increased |
63 |
0.329815395 |
0.00727242945975 |
0 |
1081.0177372206671999999999999 |
189 |
long |
20.778369885 |
| 2026-04-06 08:00:00 |
BEATUSDT |
167 |
buy |
increased |
63 |
0.3239933580 |
0.007144053543900 |
0 |
1081.0078385677232999999999999 |
252 |
long |
20.4115815540 |
| 2026-04-06 14:00:00 |
BEATUSDT |
168 |
buy |
increased |
63 |
0.3187815345 |
0.007029132835725 |
0 |
1081.0008094348875749999999999 |
315 |
long |
20.0832366735 |
| 2026-04-06 22:45:00 |
BEATUSDT |
169 |
sell |
closed |
315 |
0.3336331875 |
0.036783058921875 |
1.5044802570 |
1082.4639926042156999999999999 |
0 |
|
105.0944540625 |
| 2026-04-07 01:15:00 |
BEATUSDT |
170 |
buy |
opened |
69 |
0.3121692210 |
0.007538886687150 |
0 |
1082.4564537175285499999999999 |
69 |
long |
21.5396762490 |
| 2026-04-07 14:45:00 |
BEATUSDT |
171 |
sell |
closed |
69 |
0.3209376325 |
0.007750643824875 |
0.6050203935 |
1083.0527950411536749999999999 |
0 |
|
22.1446966425 |
| 2026-04-08 02:45:00 |
BEATUSDT |
172 |
buy |
opened |
70 |
0.3089180835 |
0.007568493045750 |
0 |
1083.0452265481079249999999999 |
70 |
long |
21.6242658450 |
| 2026-04-08 06:15:00 |
BEATUSDT |
173 |
buy |
increased |
70 |
0.3011653710 |
0.007378551589500 |
0 |
1083.0378479965184249999999999 |
140 |
long |
21.0815759700 |
| 2026-04-08 07:15:00 |
BEATUSDT |
174 |
buy |
increased |
70 |
0.2978642160 |
0.007297673292000 |
0 |
1083.0305503232264249999999999 |
210 |
long |
20.8504951200 |
| 2026-04-08 09:15:00 |
BEATUSDT |
175 |
buy |
increased |
70 |
0.2897613810 |
0.007099153834500 |
0 |
1083.0206706013919249999999999 |
280 |
long |
20.2832966700 |
| 2026-04-08 15:00:00 |
BEATUSDT |
176 |
sell |
closed |
280 |
0.3140800335 |
0.030779843283000 |
4.102775775000 |
1087.0926665331089249999999999 |
0 |
|
87.9424093800 |
| 2026-04-09 03:30:00 |
BEATUSDT |
177 |
buy |
opened |
68 |
0.3192516990 |
0.007598190436200 |
0 |
1087.0850683426727249999999999 |
68 |
long |
21.7091155320 |
| 2026-04-09 04:00:00 |
BEATUSDT |
178 |
buy |
increased |
68 |
0.308708010 |
0.00734725063800 |
0 |
1087.0777210920347249999999999 |
136 |
long |
20.992144680 |
| 2026-04-09 04:15:00 |
BEATUSDT |
179 |
buy |
increased |
68 |
0.304306470 |
0.00724249398600 |
0 |
1087.0704785980487249999999999 |
204 |
long |
20.692839960 |
| 2026-04-09 05:00:00 |
BEATUSDT |
180 |
buy |
increased |
68 |
0.2970139185 |
0.007068931260300 |
0 |
1087.0634096667884249999999999 |
272 |
long |
20.1969464580 |
| 2026-04-09 08:30:00 |
BEATUSDT |
181 |
buy |
increased |
68 |
0.2861901315 |
0.006811325129700 |
0 |
1087.0529667336587249999999999 |
340 |
long |
19.4609289420 |
| 2026-04-09 09:15:00 |
BEATUSDT |
182 |
buy |
increased |
68 |
0.2820586860 |
0.006712996726800 |
0 |
1087.0462537369319249999999999 |
408 |
long |
19.1799906480 |
| 2026-04-09 10:00:00 |
BEATUSDT |
183 |
buy |
increased |
68 |
0.278297370 |
0.00662347740600 |
0 |
1087.0396302595259249999999999 |
476 |
long |
18.924221160 |
| 2026-04-10 03:00:00 |
BEATUSDT |
184 |
buy |
increased |
68 |
0.2687040135 |
0.006395155521300 |
0 |
1087.0211190952046249999999999 |
544 |
long |
18.2718729180 |
| 2026-04-10 04:00:00 |
BEATUSDT |
185 |
buy |
increased |
68 |
0.2661531210 |
0.006334444279800 |
0 |
1087.0147846509248249999999999 |
612 |
long |
18.0984122280 |
| 2026-04-10 08:00:00 |
BEATUSDT |
186 |
sell |
closed |
612 |
0.292197695 |
0.06258874626900 |
1.2985168140000 |
1088.2426627766558249999999999 |
0 |
|
178.824989340 |
| 2026-04-10 19:30:00 |
BEATUSDT |
187 |
buy |
opened |
74 |
0.2919221370 |
0.007560783348300 |
0 |
1088.2351019933075249999999999 |
74 |
long |
21.6022381380 |
| 2026-04-10 20:15:00 |
BEATUSDT |
188 |
sell |
closed |
74 |
0.3030239045 |
0.007848319126550 |
0.8215307950 |
1089.0487844691809749999999999 |
0 |
|
22.4237689330 |
| 2026-04-11 08:45:00 |
BEATUSDT |
189 |
buy |
opened |
74 |
0.292302270 |
0.00757062879300 |
0 |
1089.0412138403879749999999999 |
74 |
long |
21.630367980 |
| 2026-04-11 09:00:00 |
BEATUSDT |
190 |
buy |
increased |
74 |
0.287300520 |
0.00744108346800 |
0 |
1089.0337727569199749999999999 |
148 |
long |
21.260238480 |
| 2026-04-11 09:45:00 |
BEATUSDT |
191 |
sell |
closed |
148 |
0.3074223645 |
0.015924478481100 |
2.6079034860 |
1091.6257517644388749999999999 |
0 |
|
45.4985099460 |
| 2026-04-12 04:15:00 |
BEATUSDT |
192 |
buy |
opened |
74 |
0.2929925115 |
0.007588506047850 |
0 |
1091.6181632583910249999999999 |
74 |
long |
21.6814458510 |
| 2026-04-12 04:30:00 |
BEATUSDT |
193 |
buy |
increased |
74 |
0.2897513775 |
0.007504560677250 |
0 |
1091.6106586977137749999999999 |
148 |
long |
21.4416019350 |
| 2026-04-12 05:45:00 |
BEATUSDT |
194 |
buy |
increased |
74 |
0.284899680 |
0.00737890171200 |
0 |
1091.6032797960017749999999999 |
222 |
long |
21.082576320 |
| 2026-04-12 07:30:00 |
BEATUSDT |
195 |
sell |
closed |
222 |
0.3058429175 |
0.023763994689750 |
3.6915035790 |
1095.2710193803120249999999999 |
0 |
|
67.8971276850 |
| 2026-04-13 01:30:00 |
BEATUSDT |
196 |
buy |
opened |
61 |
0.3558144915 |
0.007596639393525 |
0 |
1095.2634227409184999999999999 |
61 |
long |
21.7046839815 |
| 2026-04-13 02:30:00 |
BEATUSDT |
197 |
sell |
closed |
61 |
0.3706902130 |
0.007914236047550 |
0.9074190115 |
1096.1629275163709499999999999 |
0 |
|
22.6121029930 |
| 2026-04-13 18:15:00 |
BEATUSDT |
198 |
buy |
opened |
59 |
0.3661080930 |
0.007560132120450 |
0 |
1096.1553673842504999999999999 |
59 |
long |
21.6003774870 |
| 2026-04-13 19:30:00 |
BEATUSDT |
199 |
sell |
closed |
59 |
0.3790872730 |
0.007828152187450 |
0.7657716200 |
1096.9133108520630499999999999 |
0 |
|
22.3661491070 |
| 2026-04-14 09:00:00 |
BEATUSDT |
200 |
buy |
opened |
58 |
0.3734606655 |
0.007581251509650 |
0 |
1096.9057296005533999999999999 |
58 |
long |
21.6607185990 |
| 2026-04-14 09:15:00 |
BEATUSDT |
201 |
buy |
increased |
58 |
0.3642974595 |
0.007395238427850 |
0 |
1096.8983343621255499999999999 |
116 |
long |
21.1292526510 |
| 2026-04-14 10:45:00 |
BEATUSDT |
202 |
sell |
closed |
116 |
0.3814564435 |
0.015487131606100 |
1.4589761960 |
1098.3418234265194499999999999 |
0 |
|
44.2489474460 |
| 2026-04-14 17:45:00 |
BEATUSDT |
203 |
buy |
opened |
59 |
0.368829045 |
0.00761631977925 |
0 |
1098.3342071067401999999999999 |
59 |
long |
21.760913655 |
| 2026-04-14 18:15:00 |
BEATUSDT |
204 |
buy |
increased |
59 |
0.3648676590 |
0.007534517158350 |
0 |
1098.3266725895818499999999999 |
118 |
long |
21.5271918810 |
| 2026-04-14 20:45:00 |
BEATUSDT |
205 |
buy |
increased |
59 |
0.3548041380 |
0.007326705449700 |
0 |
1098.3193458841321499999999999 |
177 |
long |
20.9334441420 |
| 2026-04-15 07:00:00 |
BEATUSDT |
206 |
sell |
closed |
177 |
0.3835057260 |
0.023758179725700 |
3.6589638240 |
1101.9516337896064499999999999 |
0 |
|
67.8805135020 |
| 2026-04-15 15:15:00 |
BEATUSDT |
207 |
buy |
opened |
59 |
0.3678987195 |
0.007597108557675 |
0 |
1101.9440366810487749999999999 |
59 |
long |
21.7060244505 |
| 2026-04-15 16:00:00 |
BEATUSDT |
208 |
sell |
closed |
59 |
0.378667420 |
0.00781948222300 |
0.6353533295 |
1102.5705648143257749999999999 |
0 |
|
22.341377780 |
| 2026-04-17 07:15:00 |
BEATUSDT |
209 |
buy |
opened |
47 |
0.4603910805 |
0.007573433274225 |
0 |
1102.5629913810515499999999999 |
47 |
long |
21.6383807835 |
| 2026-04-17 07:30:00 |
BEATUSDT |
210 |
buy |
increased |
47 |
0.4523182560 |
0.007440635311200 |
0 |
1102.5555507457403499999999999 |
94 |
long |
21.2589580320 |
| 2026-04-17 08:00:00 |
BEATUSDT |
211 |
buy |
increased |
47 |
0.4313109060 |
0.007095064403700 |
0 |
1102.5466318745366499999999999 |
141 |
long |
20.2716125820 |
| 2026-04-17 19:00:00 |
BEATUSDT |
212 |
sell |
closed |
141 |
0.4674763260 |
0.023069956688100 |
2.74521056850 |
1105.2659239620485499999999999 |
0 |
|
65.9141619660 |
| 2026-04-18 15:15:00 |
BEATUSDT |
213 |
buy |
opened |
45 |
0.4881607965 |
0.007688532544875 |
0 |
1105.2582354295036749999999999 |
45 |
long |
21.9672358425 |
| 2026-04-18 17:00:00 |
BEATUSDT |
214 |
sell |
closed |
45 |
0.5101813740 |
0.008035356640500 |
0.9909259875 |
1106.2401200403631749999999999 |
0 |
|
22.9581618300 |
| 2026-04-19 00:15:00 |
BEATUSDT |
215 |
buy |
opened |
46 |
0.4760265510 |
0.007664027471100 |
0 |
1106.2324560128920749999999999 |
46 |
long |
21.8972213460 |
| 2026-04-19 03:15:00 |
BEATUSDT |
216 |
sell |
closed |
46 |
0.5092117135 |
0.008198308587350 |
1.5265174750 |
1107.7507751793047249999999999 |
0 |
|
23.4237388210 |
| 2026-04-20 02:00:00 |
BEATUSDT |
217 |
buy |
opened |
47 |
0.4635221760 |
0.007624939795200 |
0 |
1107.7431502395095249999999999 |
47 |
long |
21.7855422720 |
| 2026-04-20 02:15:00 |
BEATUSDT |
218 |
buy |
increased |
47 |
0.4548791520 |
0.007482762050400 |
0 |
1107.7356674774591249999999999 |
94 |
long |
21.3793201440 |
| 2026-04-20 02:45:00 |
BEATUSDT |
219 |
buy |
increased |
47 |
0.439253685 |
0.00722572311825 |
0 |
1107.7284417543408749999999999 |
141 |
long |
20.644923195 |
| 2026-04-20 13:45:00 |
BEATUSDT |
220 |
sell |
closed |
141 |
0.4674863225 |
0.023070450015375 |
2.1057858615 |
1109.8082151162254999999999999 |
0 |
|
65.9155714725 |
| 2026-04-22 06:30:00 |
BEATUSDT |
221 |
buy |
opened |
40 |
0.5466112470 |
0.007652557458000 |
0 |
1109.8005625587674999999999999 |
40 |
long |
21.8644498800 |
| 2026-04-22 07:15:00 |
BEATUSDT |
222 |
buy |
increased |
40 |
0.514580040 |
0.00720412056000 |
0 |
1109.7933584382074999999999999 |
80 |
long |
20.583201600 |
| 2026-04-22 07:30:00 |
BEATUSDT |
223 |
sell |
closed |
80 |
0.5678711755 |
0.015900392914000 |
2.9820425600 |
1112.7595006052934999999999999 |
0 |
|
45.4296940400 |
| 2026-04-23 16:15:00 |
BEATUSDT |
224 |
buy |
opened |
39 |
0.5612363640 |
0.007660876368600 |
0 |
1112.7518397289248999999999999 |
39 |
long |
21.8882181960 |
| 2026-04-23 16:45:00 |
BEATUSDT |
225 |
buy |
increased |
39 |
0.552893445 |
0.00754699552425 |
0 |
1112.7442927334006499999999999 |
78 |
long |
21.562844355 |
| 2026-04-23 17:15:00 |
BEATUSDT |
226 |
buy |
increased |
39 |
0.542789910 |
0.00740908227150 |
0 |
1112.7368836511291499999999999 |
117 |
long |
21.168806490 |
| 2026-04-23 19:30:00 |
BEATUSDT |
227 |
buy |
increased |
39 |
0.5318560845 |
0.007259835553425 |
0 |
1112.7296238155757249999999999 |
156 |
long |
20.7423872955 |
| 2026-04-24 02:30:00 |
BEATUSDT |
228 |
sell |
closed |
156 |
0.5567250780 |
0.030397189258800 |
1.486855831500 |
1114.1823177722169249999999999 |
0 |
|
86.8491121680 |
| 2026-04-26 07:30:00 |
BEATUSDT |
229 |
buy |
opened |
40 |
0.5515029585 |
0.007721041419000 |
0 |
1114.1745967307979249999999999 |
40 |
long |
22.0601183400 |
| 2026-04-26 08:30:00 |
BEATUSDT |
230 |
buy |
increased |
40 |
0.5396788215 |
0.007555503501000 |
0 |
1114.1660561592969249999999999 |
80 |
long |
21.5871528600 |
| 2026-04-26 09:30:00 |
BEATUSDT |
231 |
sell |
closed |
80 |
0.5558853720 |
0.015564790416000 |
0.8235585600 |
1114.9740499288809249999999999 |
0 |
|
44.4708297600 |
| 2026-04-27 07:00:00 |
BEATUSDT |
232 |
buy |
opened |
41 |
0.5383483560 |
0.007725298908600 |
0 |
1114.9663246299723249999999999 |
41 |
long |
22.0722825960 |
| 2026-04-27 07:15:00 |
BEATUSDT |
233 |
buy |
increased |
41 |
0.5356974285 |
0.007687258098975 |
0 |
1114.9586373718733499999999999 |
82 |
long |
21.9635945685 |
| 2026-04-27 09:15:00 |
BEATUSDT |
234 |
buy |
increased |
41 |
0.5193016920 |
0.007451979280200 |
0 |
1114.9492326445931499999999999 |
123 |
long |
21.2913693720 |
| 2026-04-27 13:00:00 |
BEATUSDT |
235 |
sell |
closed |
123 |
0.5543659040 |
0.023865452167200 |
2.85975965550 |
1117.7851268479259499999999999 |
0 |
|
68.1870061920 |
| 2026-05-02 15:15:00 |
BEATUSDT |
236 |
buy |
opened |
39 |
0.5652577710 |
0.007715768574150 |
0 |
1117.7774110793517999999999999 |
39 |
long |
22.0450530690 |
| 2026-05-02 16:00:00 |
BEATUSDT |
237 |
sell |
closed |
39 |
0.5850851485 |
0.007986412277025 |
0.7732677225 |
1118.5416652056247749999999999 |
0 |
|
22.8183207915 |
| 2026-05-03 00:15:00 |
BEATUSDT |
238 |
buy |
opened |
38 |
0.5794327305 |
0.007706455315650 |
0 |
1118.5339587503091249999999999 |
38 |
long |
22.0184437590 |
| 2026-05-03 03:30:00 |
BEATUSDT |
239 |
sell |
closed |
38 |
0.5990602555 |
0.007967501398150 |
0.7458459500 |
1119.2718371989109749999999999 |
0 |
|
22.7642897090 |
| 2026-05-09 20:45:00 |
BEATUSDT |
240 |
buy |
opened |
45 |
0.4920021405 |
0.007749033712875 |
0 |
1119.2640881651980999999999999 |
45 |
long |
22.1400963225 |
| 2026-05-09 22:00:00 |
BEATUSDT |
241 |
buy |
increased |
45 |
0.4876306110 |
0.007680182123250 |
0 |
1119.2564079830748499999999999 |
90 |
long |
21.9433774950 |
| 2026-05-10 02:00:00 |
BEATUSDT |
242 |
sell |
closed |
90 |
0.5140100335 |
0.016191316055250 |
2.17742919750 |
1121.4156621745195999999999999 |
0 |
|
46.2609030150 |
| 2026-05-12 21:45:00 |
BEATUSDT |
243 |
buy |
opened |
39 |
0.564797610 |
0.00770948737650 |
0 |
1121.4079526871430999999999999 |
39 |
long |
22.027106790 |
| 2026-05-12 23:00:00 |
BEATUSDT |
244 |
buy |
increased |
39 |
0.5562246105 |
0.007592465933325 |
0 |
1121.4003602212097749999999999 |
78 |
long |
21.6927598095 |
| 2026-05-13 17:30:00 |
BEATUSDT |
245 |
sell |
closed |
78 |
0.5651521275 |
0.015428653080750 |
0.36199934550 |
1121.7411260054290249999999999 |
0 |
|
44.0818659450 |
| 2026-05-14 03:30:00 |
BEATUSDT |
246 |
buy |
opened |
39 |
0.5696593110 |
0.007775849595150 |
0 |
1121.7333501558338749999999999 |
39 |
long |
22.2167131290 |
| 2026-05-14 04:15:00 |
BEATUSDT |
247 |
sell |
closed |
39 |
0.579996930 |
0.00791695809450 |
0.4031671410 |
1122.1286003387393749999999999 |
0 |
|
22.619880270 |
| 2026-05-16 01:45:00 |
BEATUSDT |
248 |
buy |
opened |
36 |
0.6170558940 |
0.007774904264400 |
0 |
1122.1208254344749749999999999 |
36 |
long |
22.2140121840 |
| 2026-05-16 02:30:00 |
BEATUSDT |
249 |
sell |
closed |
36 |
0.6332182960 |
0.007978550529600 |
0.5818464720 |
1122.6946933559453749999999999 |
0 |
|
22.7958586560 |
| 2026-05-17 14:30:00 |
BEATUSDT |
250 |
buy |
opened |
35 |
0.6314809410 |
0.007735641527250 |
0 |
1122.6869577144181249999999999 |
35 |
long |
22.1018329350 |
| 2026-05-17 14:45:00 |
BEATUSDT |
251 |
sell |
closed |
35 |
0.6443643935 |
0.007893463820375 |
0.4509208375 |
1123.1299850880977499999999999 |
0 |
|
22.5527537725 |
| 2026-05-17 23:30:00 |
BEATUSDT |
252 |
buy |
opened |
35 |
0.6406741575 |
0.007848258429375 |
0 |
1123.1221368296683749999999999 |
35 |
long |
22.4235955125 |
| 2026-05-17 23:45:00 |
BEATUSDT |
253 |
buy |
increased |
35 |
0.6268793310 |
0.007679271804750 |
0 |
1123.1144575578636249999999999 |
70 |
long |
21.9407765850 |
| 2026-05-18 04:15:00 |
BEATUSDT |
254 |
sell |
closed |
70 |
0.6667565535 |
0.016335535560750 |
2.30858664750 |
1125.4047436368028749999999999 |
0 |
|
46.6729587450 |
| 2026-05-19 04:45:00 |
BEATUSDT |
255 |
buy |
opened |
37 |
0.6023207385 |
0.007800053563575 |
0 |
1125.3969435832392999999999999 |
37 |
long |
22.2858673245 |
| 2026-05-19 06:45:00 |
BEATUSDT |
256 |
sell |
closed |
37 |
0.63477775 |
0.0082203718625 |
1.2009094255 |
1126.5896326368767999999999999 |
0 |
|
23.48677675 |
| 2026-05-19 16:15:00 |
BEATUSDT |
257 |
buy |
opened |
38 |
0.5866152435 |
0.007801982738550 |
0 |
1126.5818306541382499999999999 |
38 |
long |
22.2913792530 |
| 2026-05-20 13:30:00 |
BEATUSDT |
258 |
sell |
closed |
38 |
0.5960513090 |
0.007927482409700 |
0.3585704890 |
1126.9305433785285499999999999 |
0 |
|
22.6499497420 |
| 2026-05-21 03:00:00 |
BEATUSDT |
259 |
buy |
opened |
35 |
0.629720325 |
0.00771407398125 |
0 |
1126.9228293045472999999999999 |
35 |
long |
22.040211375 |
| 2026-05-21 03:30:00 |
BEATUSDT |
260 |
sell |
closed |
35 |
0.6380266125 |
0.007815826003125 |
0.2907200625 |
1127.2057335410441749999999999 |
0 |
|
22.3309314375 |
| 2026-05-21 23:15:00 |
BEATUSDT |
261 |
buy |
opened |
31 |
0.7089580485 |
0.007692194826225 |
0 |
1127.1980413462179499999999999 |
31 |
long |
21.9776995035 |
| 2026-05-21 23:30:00 |
BEATUSDT |
262 |
sell |
closed |
31 |
0.7358223720 |
0.007983672736200 |
0.8327940285 |
1128.0228517019817499999999999 |
0 |
|
22.8104935320 |
| 2026-05-22 15:00:00 |
BEATUSDT |
263 |
buy |
opened |
22 |
0.9991395765 |
0.007693374739050 |
0 |
1128.0151583272426999999999999 |
22 |
long |
21.9810706830 |
| 2026-05-22 15:30:00 |
BEATUSDT |
264 |
sell |
closed |
22 |
1.072024660 |
0.00825458988200 |
1.6034718370 |
1129.6103755743606999999999999 |
0 |
|
23.584542520 |
| 2026-05-23 05:45:00 |
BEATUSDT |
265 |
buy |
opened |
18 |
1.2242083230 |
0.007712512434900 |
0 |
1129.6026630619257999999999999 |
18 |
long |
22.0357498140 |
| 2026-05-23 06:00:00 |
BEATUSDT |
266 |
sell |
closed |
18 |
1.2259107810 |
0.007723237920300 |
0.0306442440 |
1129.6255840680054999999999999 |
0 |
|
22.0663940580 |
| 2026-05-23 06:15:00 |
BEATUSDT |
267 |
buy |
opened |
19 |
1.1760214635 |
0.007820542732275 |
0 |
1129.6177635252732249999999999 |
19 |
long |
22.3444078065 |
| 2026-05-23 06:45:00 |
BEATUSDT |
268 |
sell |
closed |
19 |
1.2172838015 |
0.008094937279975 |
0.7839844220 |
1130.3936530099932499999999999 |
0 |
|
23.1283922285 |
| 2026-05-23 19:00:00 |
BEATUSDT |
269 |
buy |
opened |
17 |
1.282048560 |
0.00762818893200 |
0 |
1130.3860248210612499999999999 |
17 |
long |
21.794825520 |
| 2026-05-23 19:30:00 |
BEATUSDT |
270 |
buy |
increased |
17 |
1.2453757290 |
0.007409985587550 |
0 |
1130.3786148354736999999999999 |
34 |
long |
21.1713873930 |
| 2026-05-23 19:45:00 |
BEATUSDT |
271 |
buy |
increased |
17 |
1.2133845360 |
0.007219637989200 |
0 |
1130.3713951974844999999999999 |
51 |
long |
20.6275371120 |
| 2026-05-24 01:30:00 |
BEATUSDT |
272 |
sell |
closed |
51 |
1.3451890190 |
0.024011623989150 |
5.0108899440 |
1135.3553682310953499999999999 |
0 |
|
68.6046399690 |
| 2026-05-24 04:45:00 |
BEATUSDT |
273 |
buy |
opened |
17 |
1.2947830155 |
0.007703958942225 |
0 |
1135.3476642721531249999999999 |
17 |
long |
22.0113112635 |
| 2026-05-24 08:30:00 |
BEATUSDT |
274 |
buy |
increased |
17 |
1.2185963595 |
0.007250648339025 |
0 |
1135.3394483850640999999999999 |
34 |
long |
20.7161381115 |
| 2026-05-24 10:45:00 |
BEATUSDT |
275 |
buy |
increased |
17 |
1.1974889745 |
0.007125059398275 |
0 |
1135.3323233256658249999999999 |
51 |
long |
20.3573125665 |
| 2026-05-24 11:30:00 |
BEATUSDT |
276 |
buy |
increased |
17 |
1.1672884080 |
0.006945366027600 |
0 |
1135.3253779596382249999999999 |
68 |
long |
19.8439029360 |
| 2026-05-24 18:00:00 |
BEATUSDT |
277 |
sell |
closed |
68 |
1.2870393785 |
0.030631537208300 |
4.590012860500 |
1139.8811337337299249999999999 |
0 |
|
87.5186777380 |
| 2026-05-24 19:30:00 |
BEATUSDT |
278 |
buy |
opened |
19 |
1.1540837880 |
0.007674657190200 |
0 |
1139.8734590765397249999999999 |
19 |
long |
21.9275919720 |
| 2026-05-24 21:00:00 |
BEATUSDT |
279 |
buy |
increased |
19 |
1.1244434175 |
0.007477548726375 |
0 |
1139.8659815278133499999999999 |
38 |
long |
21.3644249325 |
| 2026-05-25 00:15:00 |
BEATUSDT |
280 |
sell |
closed |
38 |
1.2316087860 |
0.016380396853800 |
3.50911696350 |
1143.3566655814595499999999999 |
0 |
|
46.8011338680 |
| 2026-05-25 07:00:00 |
BEATUSDT |
281 |
buy |
opened |
20 |
1.1219325390 |
0.007853527773000 |
0 |
1143.3488120536865499999999999 |
20 |
long |
22.4386507800 |
| 2026-05-25 07:15:00 |
BEATUSDT |
282 |
buy |
increased |
20 |
1.1108086470 |
0.007775660529000 |
0 |
1143.3410363931575499999999999 |
40 |
long |
22.2161729400 |
| 2026-05-25 07:30:00 |
BEATUSDT |
283 |
buy |
increased |
20 |
1.0818685215 |
0.007573079650500 |
0 |
1143.3334633135070499999999999 |
60 |
long |
21.6373704300 |
| 2026-05-25 08:00:00 |
BEATUSDT |
284 |
buy |
increased |
20 |
1.0685938770 |
0.007480157139000 |
0 |
1143.3230989623680499999999999 |
80 |
long |
21.3718775400 |
| 2026-05-25 08:15:00 |
BEATUSDT |
285 |
buy |
increased |
20 |
1.0630919520 |
0.007441643664000 |
0 |
1143.3156573187040499999999999 |
100 |
long |
21.2618390400 |
| 2026-05-25 15:45:00 |
BEATUSDT |
286 |
buy |
increased |
20 |
1.0191865905 |
0.007134306133500 |
0 |
1143.3085230125705499999999999 |
120 |
long |
20.3837318100 |
| 2026-05-26 10:00:00 |
BEATUSDT |
287 |
buy |
increased |
20 |
0.9592256115 |
0.006714579280500 |
0 |
1143.2854870412900499999999999 |
140 |
long |
19.1845122300 |
| 2026-05-27 01:45:00 |
BEATUSDT |
288 |
sell |
closed |
140 |
1.0756733825 |
0.052707995742500 |
2.1001187799999999999999999960 |
1145.3200325955475499999999999 |
0 |
|
150.5942735500 |
| 2026-05-27 17:15:00 |
BEATUSDT |
289 |
buy |
opened |
19 |
1.1691390555 |
0.007774774719075 |
0 |
1145.3122578208284749999999999 |
19 |
long |
22.2136420545 |
| 2026-05-27 17:30:00 |
BEATUSDT |
290 |
sell |
closed |
19 |
1.1768479590 |
0.007826038927350 |
0.1464691665 |
1145.4509009484011249999999999 |
0 |
|
22.3601112210 |
| 2026-05-27 17:45:00 |
BEATUSDT |
291 |
buy |
opened |
20 |
1.1263440825 |
0.007884408577500 |
0 |
1145.4430165398236249999999999 |
20 |
long |
22.5268816500 |
| 2026-05-27 19:00:00 |
BEATUSDT |
292 |
sell |
closed |
20 |
1.1944617920 |
0.008361232544000 |
1.3623541900 |
1146.7970094972796249999999999 |
0 |
|
23.8892358400 |
| 2026-05-28 18:00:00 |
BEATUSDT |
293 |
buy |
opened |
19 |
1.1766516840 |
0.007824733698600 |
0 |
1146.7891847635810249999999999 |
19 |
long |
22.3563819960 |
| 2026-05-28 18:45:00 |
BEATUSDT |
294 |
buy |
increased |
19 |
1.1354872815 |
0.007550990421975 |
0 |
1146.7816337731590499999999999 |
38 |
long |
21.5742583485 |
| 2026-05-28 19:15:00 |
BEATUSDT |
295 |
buy |
increased |
19 |
1.0528883820 |
0.007001707740300 |
0 |
1146.7746320654187499999999999 |
57 |
long |
20.0048792580 |
| 2026-05-28 20:00:00 |
BEATUSDT |
296 |
buy |
increased |
19 |
1.0304505315 |
0.006852496034475 |
0 |
1146.7677795693842749999999999 |
76 |
long |
19.5785600985 |
| 2026-05-28 22:45:00 |
BEATUSDT |
297 |
buy |
increased |
19 |
1.0188664785 |
0.006775462082025 |
0 |
1146.7610041073022499999999999 |
95 |
long |
19.3584630915 |
| 2026-05-29 07:00:00 |
BEATUSDT |
298 |
sell |
closed |
95 |
1.1018042335 |
0.036634990763875 |
1.79885939000 |
1148.5188808742883749999999999 |
0 |
|
104.6714021825 |
| 2026-05-29 18:30:00 |
BEATUSDT |
299 |
buy |
opened |
21 |
1.0922021370 |
0.008027685706950 |
0 |
1148.5108531885814249999999999 |
21 |
long |
22.9362448770 |
| 2026-05-29 18:45:00 |
BEATUSDT |
300 |
sell |
closed |
21 |
1.1022840655 |
0.008101787881425 |
0.2117204985 |
1148.7144718991999999999999999 |
0 |
|
23.1479653755 |
| 2026-05-30 17:30:00 |
BEATUSDT |
301 |
buy |
opened |
19 |
1.1699793495 |
0.007780362674175 |
0 |
1148.7066915365258249999999999 |
19 |
long |
22.2296076405 |
| 2026-05-30 17:45:00 |
BEATUSDT |
302 |
buy |
increased |
19 |
1.1533735395 |
0.007669934037675 |
0 |
1148.6990216024881499999999999 |
38 |
long |
21.9140972505 |
| 2026-05-30 19:30:00 |
BEATUSDT |
303 |
buy |
increased |
19 |
1.1190415275 |
0.007441626157875 |
0 |
1148.6915799763302749999999999 |
57 |
long |
21.2617890225 |
| 2026-05-31 02:30:00 |
BEATUSDT |
304 |
sell |
closed |
57 |
1.1799068880 |
0.023539142415600 |
1.8491987025 |
1150.5142012426146749999999999 |
0 |
|
67.2546926160 |
| 2026-05-31 09:30:00 |
BEATUSDT |
305 |
buy |
opened |
19 |
1.1850446205 |
0.007880546726325 |
0 |
1150.5063206958883499999999999 |
19 |
long |
22.5158477895 |
| 2026-05-31 09:45:00 |
BEATUSDT |
306 |
sell |
closed |
19 |
1.1984703885 |
0.007969828083525 |
0.2550895920 |
1150.7534404598048249999999999 |
0 |
|
22.7709373815 |