hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | hd-single | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | 1.76% | 10.50% | 9.74% | -0.09% | — | — | — | — | — | — | 23.27% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 4 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 1232.57 |
| Min balance | 954.01 |
| Max balance | 1281.23 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | 5.37 |
| Average monthly return (arithmetic), % | 5.47 |
| Best month, % | 10.50 |
| Worst month, % | -0.09 |
| Metric | Value |
|---|---|
| Total PnL | 232.57 |
| Total PnL, % | 23.26 |
| Gross profit | 279.03 |
| Gross loss | 42.35 |
| Trading volume (USDT) | 10020.49 |
| Total transactions (buy/sell) | 319 |
| Total fees | 3.51 |
| Funding net | -0.60 |
| Funding accrued (received) | 0.00 |
| Funding paid | 0.60 |
| Metric | Value |
|---|---|
| Total Trades | 76 |
| Win Trades | 75 |
| Los Trades | 1 |
| Win Rate, % | 98.68 |
| Expectancy per trade | 3.1142 |
| Max consecutive wins | 75 |
| Max consecutive losses | 1 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 11.38 |
| Position max, % of margin balance | 28.27 |
| Max Drawdown | 130.19 |
| Max Drawdown, % | 11.47 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 6.5888 |
| Recovery Factor (Total PnL / Max DD) | 1.7864 |
| Sharpe ratio (monthly) | 4.0401 |
| Sortino ratio (monthly) | 419.7565 |
| CAGR, % | 65.83 |
| Calmar ratio (CAGR / Max DD%) | 5.7415 |
{
"name": "hd",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": true,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "hideep",
"symbol": "BSBUSDT",
"time_frame": "15m",
"use_long": true,
"use_short": false,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 2.0,
"balance_percentage_short": 2.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": {
"take_profit_long": 0.0,
"take_profit_short": 0.0,
"sl_by_order": false,
"stop_loss_long": 0.0,
"stop_loss_short": 0.0,
"pause_trading_after_loss": false,
"loss_size": 0.0,
"pause_trading_after_profit": false,
"profit_size": 0.0,
"ma_ts_len_long": 0,
"ma_ts_type_long": "SMA",
"ma_ts_source_long": "low",
"ma_ts_multiplier_long": 1.0,
"ma_ts_len_short": 0,
"ma_ts_type_short": "SMA",
"ma_ts_source_short": "high",
"ma_ts_multiplier_short": 1.0,
"ma_tp_long": false,
"ma_tp_long_type": "SMA",
"ma_tp_long_len": 10,
"ma_tp_long_source": "high",
"ma_tp_long_multiplier": 1.2,
"market_tp_long": false,
"market_tp_long_value": 0.0,
"market_tp_short": false,
"market_tp_short_value": 0.0,
"ma_tp_short": false,
"ma_tp_short_type": "SMA",
"ma_tp_short_len": 10,
"ma_tp_short_source": "low",
"ma_tp_short_multiplier": 0.8,
"stop_trigger_value_long": 0.0,
"stop_trigger_trigger_long": 0.0,
"stop_trigger_value_short": 0.0,
"stop_trigger_trigger_short": 0.0,
"use_close_candle_long": false,
"close_candle_count_long": 1,
"close_candle_color_long": "green",
"use_close_candle_short": false,
"close_candle_count_short": 1,
"close_candle_color_short": "red",
"ma_crossing": false,
"ma_crossing_by_crosing": false,
"ma_crossing_fast_len": 5,
"ma_crossing_fast_type": "SMA",
"ma_crossing_fast_source": "close",
"ma_crossing_slow_len": 10,
"ma_crossing_slow_type": "SMA",
"ma_crossing_slow_source": "close",
"ma_crossing_min_profit": 1.0,
"ma_crossing_stop_loss": 1.0,
"ma_crossing_skip": 0,
"hd_close": false,
"hd_close_min_profit": 0.5,
"like_tv": false,
"time_close": {
"enabled": false,
"bars_count": 0,
"profit_threshold": 1.0,
"use_day_of_month": false,
"day_of_month": 1,
"use_day_of_week": false,
"day_of_week": 1,
"time_of_day": ""
}
},
"filter": {
"trend": false,
"trend_resistance": 5,
"trend_power": 14
},
"rebalance": null,
"hd": {
"use_auto_size_hedge": false,
"auto_size_hedge_ratio": 0.0,
"count_tp": false,
"count_sl": false,
"only_profit": true,
"min_profit": 1.005,
"entry_gap": 0.99,
"use_pdd": false,
"disable_trade_on_reverse_trend": false,
"count_max_long": 40,
"count_max_short": 1,
"allow_reduce": false,
"reduce_ma_1": true,
"allow_reverse": false,
"ma_low_len": 15,
"ma_low_type": "EMA",
"ma_low_source": "low",
"ma_high_len": 40,
"ma_high_type": "TEMA",
"ma_high_source": "high",
"ma_low_1": 0.98,
"ma_high_1": 1.07,
"ma_low_trigger_use": false,
"ma_low_trigger_type": "SMA",
"ma_low_trigger_source": "low",
"ma_low_trigger_len": 1,
"ma_low_trigger_multiplier": 1.0,
"ma_high_trigger_use": true,
"ma_high_trigger_type": "SMA",
"ma_high_trigger_source": "high",
"ma_high_trigger_len": 70,
"ma_high_trigger_multiplier": 1.0,
"up_1": 2,
"dn_1": 1,
"mac_1": 20,
"sma_1": 2,
"sma_up_1": 1,
"sma_dn_1": 2,
"up_2": 3,
"dn_2": 2,
"mac_2": 20,
"sma_2": 5,
"sma_up_2": 1,
"sma_dn_2": 1,
"delay": 30000
},
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": null,
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 20:45:00 | BSBUSDT | 1 | buy | opened | 118 | 0.168158835 | 0.00694495988550 | 0 | 999.99305504011450 | 118 | long | 19.842742530 |
| 2026-03-26 21:00:00 | BSBUSDT | 2 | sell | closed | 118 | 0.168540990 | 0.00696074288700 | 0.045094290 | 1000.03118858722750 | 0 | 19.887836820 | |
| 2026-03-26 22:30:00 | BSBUSDT | 3 | buy | opened | 126 | 0.157655160 | 0.00695259255600 | 0 | 1000.02423599467150 | 126 | long | 19.864550160 |
| 2026-03-26 23:45:00 | BSBUSDT | 4 | sell | closed | 126 | 0.16594190 | 0.0073180377900 | 1.044129240 | 1001.06104719688150 | 0 | 20.90867940 | |
| 2026-03-27 03:30:00 | BSBUSDT | 5 | buy | opened | 122 | 0.163257120 | 0.00697107902400 | 0 | 1001.05407611785750 | 122 | long | 19.917368640 |
| 2026-03-27 03:45:00 | BSBUSDT | 6 | sell | closed | 122 | 0.168141130 | 0.00717962625100 | 0.595849220 | 1001.64274571160650 | 0 | 20.513217860 | |
| 2026-03-27 04:45:00 | BSBUSDT | 7 | buy | opened | 124 | 0.161356455 | 0.00700287014700 | 0 | 1001.63574284145950 | 124 | long | 20.008200420 |
| 2026-03-27 08:15:00 | BSBUSDT | 8 | sell | closed | 124 | 0.174738820 | 0.00758366478800 | 1.659413260 | 1003.28661825667150 | 0 | 21.667613680 | |
| 2026-03-28 01:45:00 | BSBUSDT | 9 | buy | opened | 94 | 0.211574025 | 0.00696078542250 | 0 | 1003.27965747124900 | 94 | long | 19.887958350 |
| 2026-03-28 02:00:00 | BSBUSDT | 10 | sell | closed | 94 | 0.216024365 | 0.00710720160850 | 0.418331960 | 1003.69088222964050 | 0 | 20.306290310 | |
| 2026-03-28 03:00:00 | BSBUSDT | 11 | buy | opened | 100 | 0.198869580 | 0.00696043530000 | 0 | 1003.68392179434050 | 100 | long | 19.886958000 |
| 2026-03-28 04:30:00 | BSBUSDT | 12 | sell | closed | 100 | 0.221122580 | 0.00773929030000 | 2.225300000 | 1005.90148250404050 | 0 | 22.112258000 | |
| 2026-03-28 06:00:00 | BSBUSDT | 13 | buy | opened | 99 | 0.202170735 | 0.00700521596775 | 0 | 1005.89447728807275 | 99 | long | 20.014902765 |
| 2026-03-28 06:15:00 | BSBUSDT | 14 | buy | increased | 99 | 0.187365555 | 0.00649221648075 | 0 | 1005.88798507159200 | 198 | long | 18.549189945 |
| 2026-03-28 06:30:00 | BSBUSDT | 15 | buy | increased | 99 | 0.188165835 | 0.00651994618275 | 0 | 1005.88146512540925 | 297 | long | 18.628417665 |
| 2026-03-28 16:45:00 | BSBUSDT | 16 | sell | closed | 297 | 0.20592790 | 0.0214062052050 | 3.968075925 | 1009.82294922520425 | 0 | 61.16058630 | |
| 2026-03-29 06:00:00 | BSBUSDT | 17 | buy | opened | 90 | 0.222677910 | 0.00701435416500 | 0 | 1009.81593487103925 | 90 | long | 20.041011900 |
| 2026-03-29 06:15:00 | BSBUSDT | 18 | sell | closed | 90 | 0.225221145 | 0.00709446606750 | 0.228891150 | 1010.03773155497175 | 0 | 20.269903050 | |
| 2026-03-29 07:15:00 | BSBUSDT | 19 | buy | opened | 93 | 0.215175285 | 0.00700395552675 | 0 | 1010.03072759944500 | 93 | long | 20.011301505 |
| 2026-03-29 07:30:00 | BSBUSDT | 20 | buy | increased | 93 | 0.209473290 | 0.00681835558950 | 0 | 1010.02390924385550 | 186 | long | 19.481015970 |
| 2026-03-29 14:15:00 | BSBUSDT | 21 | sell | closed | 186 | 0.226220795 | 0.01472697375450 | 2.5847503950 | 1012.59218417210100 | 0 | 42.077067870 | |
| 2026-03-30 04:45:00 | BSBUSDT | 22 | buy | opened | 81 | 0.248987115 | 0.00705878471025 | 0 | 1012.58512538739075 | 81 | long | 20.167956315 |
| 2026-03-30 05:00:00 | BSBUSDT | 23 | buy | increased | 81 | 0.237583125 | 0.00673548159375 | 0 | 1012.57838990579700 | 162 | long | 19.244233125 |
| 2026-03-30 06:00:00 | BSBUSDT | 24 | buy | increased | 81 | 0.233481690 | 0.00661920591150 | 0 | 1012.57177069988550 | 243 | long | 18.912016890 |
| 2026-03-30 06:15:00 | BSBUSDT | 25 | buy | increased | 81 | 0.228680010 | 0.00648307828350 | 0 | 1012.56528762160200 | 324 | long | 18.523080810 |
| 2026-03-30 06:45:00 | BSBUSDT | 26 | buy | increased | 81 | 0.227479590 | 0.00644904637650 | 0 | 1012.55883857522550 | 405 | long | 18.425846790 |
| 2026-03-30 11:45:00 | BSBUSDT | 27 | sell | closed | 405 | 0.246213795 | 0.03490080544125 | 4.443453045 | 1016.96322640228425 | 0 | 99.716586975 | |
| 2026-03-31 00:15:00 | BSBUSDT | 28 | buy | opened | 89 | 0.226979415 | 0.00707040877725 | 0 | 1016.95615599350700 | 89 | long | 20.201167935 |
| 2026-03-31 01:00:00 | BSBUSDT | 29 | buy | increased | 89 | 0.219576825 | 0.00683981809875 | 0 | 1016.94931617540825 | 178 | long | 19.542337425 |
| 2026-03-31 01:15:00 | BSBUSDT | 30 | buy | increased | 89 | 0.211173885 | 0.00657806651775 | 0 | 1016.94273810889050 | 267 | long | 18.794475765 |
| 2026-03-31 04:00:00 | BSBUSDT | 31 | buy | increased | 89 | 0.208673010 | 0.00650016426150 | 0 | 1016.93623794462900 | 356 | long | 18.571897890 |
| 2026-03-31 04:15:00 | BSBUSDT | 32 | buy | increased | 89 | 0.20707245 | 0.0064503068175 | 0 | 1016.92978763781150 | 445 | long | 18.42944805 |
| 2026-03-31 04:45:00 | BSBUSDT | 33 | buy | increased | 89 | 0.208673010 | 0.00650016426150 | 0 | 1016.92328747355000 | 534 | long | 18.571897890 |
| 2026-03-31 17:45:00 | BSBUSDT | 34 | sell | closed | 534 | 0.215024715 | 0.04018811923350 | 0.71197285500 | 1017.58485225031650 | 0 | 114.823197810 | |
| 2026-04-01 00:15:00 | BSBUSDT | 35 | buy | opened | 101 | 0.200770245 | 0.00709722816075 | 0 | 1017.57775502215575 | 101 | long | 20.277794745 |
| 2026-04-01 02:00:00 | BSBUSDT | 36 | sell | closed | 101 | 0.216524190 | 0.00765413011650 | 1.591148445 | 1019.16124933703925 | 0 | 21.868943190 | |
| 2026-04-02 10:30:00 | BSBUSDT | 37 | buy | opened | 88 | 0.231280920 | 0.00712345233600 | 0 | 1019.15412588470325 | 88 | long | 20.352720960 |
| 2026-04-02 10:45:00 | BSBUSDT | 38 | buy | increased | 88 | 0.229380255 | 0.00706491185400 | 0 | 1019.14706097284925 | 176 | long | 20.185462440 |
| 2026-04-02 11:45:00 | BSBUSDT | 39 | sell | closed | 176 | 0.237616805 | 0.01463719518800 | 1.2823742800 | 1020.41479805766125 | 0 | 41.820557680 | |
| 2026-04-02 13:45:00 | BSBUSDT | 40 | buy | opened | 90 | 0.225778995 | 0.00711203834250 | 0 | 1020.40768601931875 | 90 | long | 20.320109550 |
| 2026-04-02 14:45:00 | BSBUSDT | 41 | buy | increased | 90 | 0.2200770 | 0.006932425500 | 0 | 1020.40075359381875 | 180 | long | 19.8069300 |
| 2026-04-03 03:00:00 | BSBUSDT | 42 | sell | closed | 180 | 0.231219045 | 0.01456679983500 | 1.4923885500 | 1021.87501863398375 | 0 | 41.619428100 | |
| 2026-04-03 10:00:00 | BSBUSDT | 43 | buy | opened | 89 | 0.228880080 | 0.00712961449200 | 0 | 1021.86788901949175 | 89 | long | 20.370327120 |
| 2026-04-03 10:15:00 | BSBUSDT | 44 | buy | increased | 89 | 0.227679660 | 0.00709222140900 | 0 | 1021.86079679808275 | 178 | long | 20.263489740 |
| 2026-04-03 11:30:00 | BSBUSDT | 45 | buy | increased | 89 | 0.220277070 | 0.00686163073050 | 0 | 1021.85393516735225 | 267 | long | 19.604659230 |
| 2026-04-03 11:45:00 | BSBUSDT | 46 | buy | increased | 89 | 0.213774795 | 0.00665908486425 | 0 | 1021.84727608248800 | 356 | long | 19.025956755 |
| 2026-04-03 16:45:00 | BSBUSDT | 47 | sell | closed | 356 | 0.229019815 | 0.02853586894900 | 2.26662129500 | 1024.08175380453900 | 0 | 81.531054140 | |
| 2026-04-05 01:15:00 | BSBUSDT | 48 | buy | opened | 90 | 0.225778995 | 0.00711203834250 | 0 | 1024.07464176619650 | 90 | long | 20.320109550 |
| 2026-04-05 04:30:00 | BSBUSDT | 49 | sell | closed | 90 | 0.234517890 | 0.00738731353500 | 0.786500550 | 1024.85375500266150 | 0 | 21.106610100 | |
| 2026-04-05 21:15:00 | BSBUSDT | 50 | buy | opened | 75 | 0.271695060 | 0.00713199532500 | 0 | 1024.84662300733650 | 75 | long | 20.377129500 |
| 2026-04-05 21:45:00 | BSBUSDT | 51 | sell | closed | 75 | 0.273804135 | 0.00718735854375 | 0.158180625 | 1024.99761627379275 | 0 | 20.535310125 | |
| 2026-04-05 22:00:00 | BSBUSDT | 52 | buy | opened | 76 | 0.266893380 | 0.00709936390800 | 0 | 1024.99051690988475 | 76 | long | 20.283896880 |
| 2026-04-05 22:15:00 | BSBUSDT | 53 | buy | increased | 76 | 0.260591175 | 0.00693172525500 | 0 | 1024.98358518462975 | 152 | long | 19.804929300 |
| 2026-04-05 22:30:00 | BSBUSDT | 54 | buy | increased | 76 | 0.257890230 | 0.00685988011800 | 0 | 1024.97672530451175 | 228 | long | 19.599657480 |
| 2026-04-06 00:15:00 | BSBUSDT | 55 | buy | increased | 76 | 0.249987465 | 0.00664966656900 | 0 | 1024.96746857194275 | 304 | long | 18.999047340 |
| 2026-04-06 04:45:00 | BSBUSDT | 56 | buy | increased | 76 | 0.238783545 | 0.00635164229700 | 0 | 1024.96111692964575 | 380 | long | 18.147549420 |
| 2026-04-06 05:00:00 | BSBUSDT | 57 | buy | increased | 76 | 0.234582075 | 0.00623988319500 | 0 | 1024.95487704645075 | 456 | long | 17.828237700 |
| 2026-04-06 05:15:00 | BSBUSDT | 58 | buy | increased | 76 | 0.223278120 | 0.00593919799200 | 0 | 1024.94893784845875 | 532 | long | 16.969137120 |
| 2026-04-06 05:30:00 | BSBUSDT | 59 | buy | increased | 76 | 0.217876230 | 0.00579550771800 | 0 | 1024.94314234074075 | 608 | long | 16.558593480 |
| 2026-04-06 05:45:00 | BSBUSDT | 60 | buy | increased | 76 | 0.214375005 | 0.00570237513300 | 0 | 1024.93743996560775 | 684 | long | 16.292500380 |
| 2026-04-06 07:45:00 | BSBUSDT | 61 | buy | increased | 76 | 0.205471890 | 0.00546555227400 | 0 | 1024.93197441333375 | 760 | long | 15.615863640 |
| 2026-04-06 11:00:00 | BSBUSDT | 62 | buy | increased | 76 | 0.197869230 | 0.00526332151800 | 0 | 1024.91977875181575 | 836 | long | 15.038061480 |
| 2026-04-06 12:00:00 | BSBUSDT | 63 | buy | increased | 76 | 0.186565275 | 0.00496263631500 | 0 | 1024.91481611550075 | 912 | long | 14.178960900 |
| 2026-04-06 14:45:00 | BSBUSDT | 64 | buy | increased | 76 | 0.183664260 | 0.00488546931600 | 0 | 1024.90993064618475 | 988 | long | 13.958483760 |
| 2026-04-06 16:15:00 | BSBUSDT | 65 | buy | increased | 76 | 0.176561775 | 0.00469654321500 | 0 | 1024.89703123296975 | 1064 | long | 13.418694900 |
| 2026-04-07 07:00:00 | BSBUSDT | 66 | buy | increased | 76 | 0.169359255 | 0.00450495618300 | 0 | 1024.88290239678675 | 1140 | long | 12.871303380 |
| 2026-04-07 08:15:00 | BSBUSDT | 67 | buy | increased | 76 | 0.165858030 | 0.00441182359800 | 0 | 1024.86966184318875 | 1216 | long | 12.605210280 |
| 2026-04-07 08:30:00 | BSBUSDT | 68 | buy | increased | 76 | 0.158955615 | 0.00422821935900 | 0 | 1024.86543362382975 | 1292 | long | 12.080626740 |
| 2026-04-07 08:45:00 | BSBUSDT | 69 | buy | increased | 76 | 0.158655510 | 0.00422023656600 | 0 | 1024.86121338726375 | 1368 | long | 12.057818760 |
| 2026-04-12 07:15:00 | BSBUSDT | 70 | sell | closed | 1368 | 0.211625905 | 0.10132648331400 | 3.1956651000 | 1027.80099331194975 | 0 | 289.504238040 | |
| 2026-04-12 17:15:00 | BSBUSDT | 71 | buy | opened | 100 | 0.204471540 | 0.00715650390000 | 0 | 1027.79383680804975 | 100 | long | 20.447154000 |
| 2026-04-12 18:00:00 | BSBUSDT | 72 | buy | increased | 100 | 0.202570875 | 0.00708998062500 | 0 | 1027.78674682742475 | 200 | long | 20.257087500 |
| 2026-04-12 19:15:00 | BSBUSDT | 73 | sell | closed | 200 | 0.212725520 | 0.01489078640000 | 1.8408625000 | 1029.61271854102475 | 0 | 42.545104000 | |
| 2026-04-12 23:30:00 | BSBUSDT | 74 | buy | opened | 101 | 0.203871330 | 0.00720685151550 | 0 | 1029.60551168950925 | 101 | long | 20.591004330 |
| 2026-04-13 00:15:00 | BSBUSDT | 75 | buy | increased | 101 | 0.198769545 | 0.00702650341575 | 0 | 1029.59754937059350 | 202 | long | 20.075724045 |
| 2026-04-13 01:30:00 | BSBUSDT | 76 | buy | increased | 101 | 0.197269020 | 0.00697345985700 | 0 | 1029.59057591073650 | 303 | long | 19.924171020 |
| 2026-04-13 05:45:00 | BSBUSDT | 77 | sell | closed | 303 | 0.212625555 | 0.02254894010775 | 3.8346437700 | 1033.40267074062875 | 0 | 64.425543165 | |
| 2026-04-14 13:00:00 | BSBUSDT | 78 | buy | opened | 87 | 0.236382705 | 0.00719785336725 | 0 | 1033.39547288726150 | 87 | long | 20.565295335 |
| 2026-04-14 15:00:00 | BSBUSDT | 79 | sell | closed | 87 | 0.240615755 | 0.00732674973975 | 0.368275350 | 1033.75642148752175 | 0 | 20.933570685 | |
| 2026-04-14 18:45:00 | BSBUSDT | 80 | buy | opened | 90 | 0.228479940 | 0.00719711811000 | 0 | 1033.74922436941175 | 90 | long | 20.563194600 |
| 2026-04-14 19:00:00 | BSBUSDT | 81 | buy | increased | 90 | 0.224778645 | 0.00708052731750 | 0 | 1033.74214384209425 | 180 | long | 20.230078050 |
| 2026-04-14 19:15:00 | BSBUSDT | 82 | buy | increased | 90 | 0.220177035 | 0.00693557660250 | 0 | 1033.73520826549175 | 270 | long | 19.815933150 |
| 2026-04-14 19:30:00 | BSBUSDT | 83 | buy | increased | 90 | 0.221677560 | 0.00698284314000 | 0 | 1033.72822542235175 | 360 | long | 19.950980400 |
| 2026-04-15 03:45:00 | BSBUSDT | 84 | sell | closed | 360 | 0.234717820 | 0.02957444532000 | 3.9382290000 | 1037.63338887703175 | 0 | 84.498415200 | |
| 2026-04-16 11:15:00 | BSBUSDT | 85 | buy | opened | 91 | 0.227379555 | 0.00724203882675 | 0 | 1037.62614683820500 | 91 | long | 20.691539505 |
| 2026-04-16 14:00:00 | BSBUSDT | 86 | sell | closed | 91 | 0.239016315 | 0.00761266963275 | 1.058945160 | 1038.67747932857225 | 0 | 21.750484665 | |
| 2026-04-17 06:15:00 | BSBUSDT | 87 | buy | opened | 80 | 0.257690160 | 0.00721532448000 | 0 | 1038.67026400409225 | 80 | long | 20.615212800 |
| 2026-04-17 06:30:00 | BSBUSDT | 88 | buy | increased | 80 | 0.247786695 | 0.00693802746000 | 0 | 1038.66332597663225 | 160 | long | 19.822935600 |
| 2026-04-17 07:00:00 | BSBUSDT | 89 | sell | closed | 160 | 0.256110330 | 0.01434217848000 | 0.5395044000 | 1039.18848819815225 | 0 | 40.977652800 | |
| 2026-04-17 13:30:00 | BSBUSDT | 90 | buy | opened | 88 | 0.234782145 | 0.00723129006600 | 0 | 1039.18125690808625 | 88 | long | 20.660828760 |
| 2026-04-17 14:00:00 | BSBUSDT | 91 | buy | increased | 88 | 0.232281270 | 0.00715426311600 | 0 | 1039.17410264497025 | 176 | long | 20.440751760 |
| 2026-04-17 14:15:00 | BSBUSDT | 92 | buy | increased | 88 | 0.221477490 | 0.00682150669200 | 0 | 1039.16728113827825 | 264 | long | 19.490019120 |
| 2026-04-18 03:00:00 | BSBUSDT | 93 | sell | closed | 264 | 0.240515790 | 0.02222365899600 | 2.9045689200 | 1042.04418417128225 | 0 | 63.496168560 | |
| 2026-04-18 13:30:00 | BSBUSDT | 94 | buy | opened | 89 | 0.23408190 | 0.0072916511850 | 0 | 1042.03689252009725 | 89 | long | 20.83328910 |
| 2026-04-18 15:45:00 | BSBUSDT | 95 | buy | increased | 89 | 0.22707945 | 0.0070735248675 | 0 | 1042.02981899522975 | 178 | long | 20.21007105 |
| 2026-04-18 19:15:00 | BSBUSDT | 96 | buy | increased | 89 | 0.219576825 | 0.00683981809875 | 0 | 1042.02115690213100 | 267 | long | 19.542337425 |
| 2026-04-18 19:45:00 | BSBUSDT | 97 | buy | increased | 89 | 0.214375005 | 0.00667778140575 | 0 | 1042.01447912072525 | 356 | long | 19.079375445 |
| 2026-04-19 08:15:00 | BSBUSDT | 98 | sell | closed | 356 | 0.226820585 | 0.02826184489100 | 1.083055240 | 1043.06231663183425 | 0 | 80.748128260 | |
| 2026-04-20 06:45:00 | BSBUSDT | 99 | buy | opened | 93 | 0.222677910 | 0.00724816597050 | 0 | 1043.05506846586375 | 93 | long | 20.709045630 |
| 2026-04-20 10:15:00 | BSBUSDT | 100 | sell | closed | 93 | 0.23291845 | 0.0075814955475 | 0.952370220 | 1043.99892267981625 | 0 | 21.66141585 | |
| 2026-04-21 05:45:00 | BSBUSDT | 101 | buy | opened | 78 | 0.266993415 | 0.00728892022950 | 0 | 1043.99163375958675 | 78 | long | 20.825486370 |
| 2026-04-21 08:30:00 | BSBUSDT | 102 | sell | closed | 78 | 0.283300810 | 0.00773411211300 | 1.271976810 | 1045.25490208147375 | 0 | 22.097463180 | |
| 2026-04-21 14:15:00 | BSBUSDT | 103 | buy | opened | 75 | 0.275296320 | 0.00722652840000 | 0 | 1045.24767555307375 | 75 | long | 20.647224000 |
| 2026-04-21 15:00:00 | BSBUSDT | 104 | sell | closed | 75 | 0.287299410 | 0.00754160951250 | 0.900231750 | 1046.14036569356125 | 0 | 21.547455750 | |
| 2026-04-22 04:15:00 | BSBUSDT | 105 | buy | opened | 64 | 0.325813995 | 0.00729823348800 | 0 | 1046.13306746007325 | 64 | long | 20.852095680 |
| 2026-04-22 04:30:00 | BSBUSDT | 106 | buy | increased | 64 | 0.314910180 | 0.00705398803200 | 0 | 1046.12601347204125 | 128 | long | 20.154251520 |
| 2026-04-22 05:00:00 | BSBUSDT | 107 | sell | closed | 128 | 0.332283660 | 0.01488630796800 | 1.5259612800 | 1047.63708844407325 | 0 | 42.532308480 | |
| 2026-04-22 05:45:00 | BSBUSDT | 108 | buy | opened | 69 | 0.303006015 | 0.00731759526225 | 0 | 1047.62977084881100 | 69 | long | 20.907415035 |
| 2026-04-22 07:30:00 | BSBUSDT | 109 | buy | increased | 69 | 0.289601325 | 0.00699387199875 | 0 | 1047.62277697681225 | 138 | long | 19.982491425 |
| 2026-04-22 09:15:00 | BSBUSDT | 110 | buy | increased | 69 | 0.280398105 | 0.00677161423575 | 0 | 1047.61421067257650 | 207 | long | 19.347469245 |
| 2026-04-22 09:30:00 | BSBUSDT | 111 | buy | increased | 69 | 0.275496390 | 0.00665323781850 | 0 | 1047.60755743475800 | 276 | long | 19.009250910 |
| 2026-04-22 10:00:00 | BSBUSDT | 112 | buy | increased | 69 | 0.270994815 | 0.00654452478225 | 0 | 1047.60101290997575 | 345 | long | 18.698642235 |
| 2026-04-22 16:15:00 | BSBUSDT | 113 | sell | closed | 345 | 0.327385375 | 0.03953178403125 | 15.00268552500 | 1062.55913499844450 | 0 | 112.947954375 | |
| 2026-04-23 04:15:00 | BSBUSDT | 114 | buy | opened | 66 | 0.317611125 | 0.00733681698750 | 0 | 1062.55179818145700 | 66 | long | 20.962334250 |
| 2026-04-23 05:30:00 | BSBUSDT | 115 | buy | increased | 66 | 0.306307170 | 0.00707569562700 | 0 | 1062.54472248583000 | 132 | long | 20.216273220 |
| 2026-04-23 07:15:00 | BSBUSDT | 116 | sell | closed | 132 | 0.344679320 | 0.01592418458400 | 4.3190627700 | 1066.84786107124600 | 0 | 45.497670240 | |
| 2026-04-23 19:00:00 | BSBUSDT | 117 | buy | opened | 54 | 0.389336220 | 0.00735845455800 | 0 | 1066.84050261668800 | 54 | long | 21.024155880 |
| 2026-04-23 19:15:00 | BSBUSDT | 118 | sell | closed | 54 | 0.420452790 | 0.00794655773100 | 1.680294780 | 1068.51285083895700 | 0 | 22.704450660 | |
| 2026-04-24 04:00:00 | BSBUSDT | 119 | buy | opened | 55 | 0.382733910 | 0.00736762776750 | 0 | 1068.50548321118950 | 55 | long | 21.050365050 |
| 2026-04-24 05:30:00 | BSBUSDT | 120 | sell | closed | 55 | 0.427250410 | 0.00822457039250 | 2.448407500 | 1070.94566614079700 | 0 | 23.498772550 | |
| 2026-04-24 11:30:00 | BSBUSDT | 121 | buy | opened | 44 | 0.478967580 | 0.00737610073200 | 0 | 1070.93829004006500 | 44 | long | 21.074573520 |
| 2026-04-24 11:45:00 | BSBUSDT | 122 | sell | closed | 44 | 0.493527205 | 0.00760031895700 | 0.640623500 | 1071.57131322110800 | 0 | 21.715197020 | |
| 2026-04-24 15:15:00 | BSBUSDT | 123 | buy | opened | 48 | 0.439253685 | 0.00737946190800 | 0 | 1071.56393375920000 | 48 | long | 21.084176880 |
| 2026-04-24 16:15:00 | BSBUSDT | 124 | buy | increased | 48 | 0.431050815 | 0.00724165369200 | 0 | 1071.55573090550800 | 96 | long | 20.690439120 |
| 2026-04-24 17:30:00 | BSBUSDT | 125 | buy | increased | 48 | 0.410743710 | 0.00690049432800 | 0 | 1071.54883041118000 | 144 | long | 19.715698080 |
| 2026-04-25 02:45:00 | BSBUSDT | 126 | sell | closed | 144 | 0.498125595 | 0.02510552998800 | 10.239771600 | 1081.76053900919200 | 0 | 71.730085680 | |
| 2026-04-25 13:00:00 | BSBUSDT | 127 | buy | opened | 42 | 0.513579690 | 0.00754962144300 | 0 | 1081.75298938774900 | 42 | long | 21.570346980 |
| 2026-04-25 13:15:00 | BSBUSDT | 128 | sell | closed | 42 | 0.552206660 | 0.00811743790200 | 1.622332740 | 1083.36720468984700 | 0 | 23.192679720 | |
| 2026-04-25 20:15:00 | BSBUSDT | 129 | buy | opened | 33 | 0.651728025 | 0.00752745868875 | 0 | 1083.35967723115825 | 33 | long | 21.507024825 |
| 2026-04-25 20:30:00 | BSBUSDT | 130 | sell | closed | 33 | 0.679062245 | 0.00784316892975 | 0.902029260 | 1084.25386332222850 | 0 | 22.409054085 | |
| 2026-04-26 02:30:00 | BSBUSDT | 131 | buy | opened | 32 | 0.665932995 | 0.00745844954400 | 0 | 1084.24640487268450 | 32 | long | 21.309855840 |
| 2026-04-26 02:45:00 | BSBUSDT | 132 | buy | increased | 32 | 0.645725925 | 0.00723213036000 | 0 | 1084.23917274232450 | 64 | long | 20.663229600 |
| 2026-04-26 03:00:00 | BSBUSDT | 133 | buy | increased | 32 | 0.631520955 | 0.00707303469600 | 0 | 1084.23209970762850 | 96 | long | 20.208670560 |
| 2026-04-26 03:15:00 | BSBUSDT | 134 | buy | increased | 32 | 0.605611890 | 0.00678285316800 | 0 | 1084.22531685446050 | 128 | long | 19.379580480 |
| 2026-04-26 03:30:00 | BSBUSDT | 135 | buy | increased | 32 | 0.583003980 | 0.00652964457600 | 0 | 1084.21878720988450 | 160 | long | 18.656127360 |
| 2026-04-26 03:45:00 | BSBUSDT | 136 | buy | increased | 32 | 0.529285185 | 0.00592799407200 | 0 | 1084.21285921581250 | 192 | long | 16.937125920 |
| 2026-04-26 06:45:00 | BSBUSDT | 137 | sell | closed | 192 | 0.736342190 | 0.04948219516800 | 24.22311072000 | 1108.38648774064450 | 0 | 141.377700480 | |
| 2026-04-26 09:45:00 | BSBUSDT | 138 | buy | opened | 36 | 0.613314585 | 0.00772776377100 | 0 | 1108.37875997687350 | 36 | long | 22.079325060 |
| 2026-04-26 13:00:00 | BSBUSDT | 139 | sell | closed | 36 | 0.654470855 | 0.00824633277300 | 1.481625720 | 1109.85213936410050 | 0 | 23.560950780 | |
| 2026-04-27 04:30:00 | BSBUSDT | 140 | buy | opened | 30 | 0.719851860 | 0.00755844453000 | 0 | 1109.84458091957050 | 30 | long | 21.595555800 |
| 2026-04-27 04:45:00 | BSBUSDT | 141 | buy | increased | 30 | 0.690741675 | 0.00725278758750 | 0 | 1109.83732813198300 | 60 | long | 20.722250250 |
| 2026-04-27 05:15:00 | BSBUSDT | 142 | buy | increased | 30 | 0.647526555 | 0.00679902882750 | 0 | 1109.83052910315550 | 90 | long | 19.425796650 |
| 2026-04-27 06:15:00 | BSBUSDT | 143 | sell | closed | 90 | 0.778927280 | 0.02453620932000 | 8.3598525000 | 1118.16584539383550 | 0 | 70.103455200 | |
| 2026-04-27 10:45:00 | BSBUSDT | 144 | buy | opened | 28 | 0.773570655 | 0.00758099241900 | 0 | 1118.15826440141650 | 28 | long | 21.659978340 |
| 2026-04-27 11:00:00 | BSBUSDT | 145 | buy | increased | 28 | 0.730455570 | 0.00715846458600 | 0 | 1118.15110593683050 | 56 | long | 20.452755960 |
| 2026-04-27 11:15:00 | BSBUSDT | 146 | buy | increased | 28 | 0.711849060 | 0.00697612078800 | 0 | 1118.14412981604250 | 84 | long | 19.931773680 |
| 2026-04-27 11:30:00 | BSBUSDT | 147 | buy | increased | 28 | 0.712449270 | 0.00698200284600 | 0 | 1118.13714781319650 | 112 | long | 19.948579560 |
| 2026-04-27 15:00:00 | BSBUSDT | 148 | sell | closed | 112 | 0.80371860 | 0.0315057691200 | 8.02339566000 | 1126.12903770407650 | 0 | 90.01648320 | |
| 2026-04-28 01:45:00 | BSBUSDT | 149 | buy | opened | 32 | 0.70324605 | 0.0078763557600 | 0 | 1126.12116134831650 | 32 | long | 22.50387360 |
| 2026-04-28 02:00:00 | BSBUSDT | 150 | buy | increased | 32 | 0.702945945 | 0.00787299458400 | 0 | 1126.11328835373250 | 64 | long | 22.494270240 |
| 2026-04-28 02:30:00 | BSBUSDT | 151 | buy | increased | 32 | 0.688440870 | 0.00771053774400 | 0 | 1126.10557781598850 | 96 | long | 22.030107840 |
| 2026-04-28 03:00:00 | BSBUSDT | 152 | sell | closed | 96 | 0.76073365 | 0.0255606506400 | 6.0021787200 | 1132.08219588534850 | 0 | 73.03043040 | |
| 2026-04-28 15:15:00 | BSBUSDT | 153 | buy | opened | 28 | 0.782973945 | 0.00767314466100 | 0 | 1132.07452274068750 | 28 | long | 21.923270460 |
| 2026-04-28 15:30:00 | BSBUSDT | 154 | sell | closed | 28 | 0.788024095 | 0.00772263613100 | 0.141404200 | 1132.20820430455650 | 0 | 22.064674660 | |
| 2026-04-28 16:00:00 | BSBUSDT | 155 | buy | opened | 29 | 0.765867960 | 0.00777355979400 | 0 | 1132.20043074476250 | 29 | long | 22.210170840 |
| 2026-04-28 16:30:00 | BSBUSDT | 156 | buy | increased | 29 | 0.739958895 | 0.00751058278425 | 0 | 1132.19292016197825 | 58 | long | 21.458807955 |
| 2026-04-28 16:45:00 | BSBUSDT | 157 | sell | closed | 58 | 0.791922730 | 0.01607603141900 | 2.2625395450 | 1134.43938367555925 | 0 | 45.931518340 | |
| 2026-04-29 08:30:00 | BSBUSDT | 158 | buy | opened | 28 | 0.810483570 | 0.00794273898600 | 0 | 1134.43144093657325 | 28 | long | 22.693539960 |
| 2026-04-29 08:45:00 | BSBUSDT | 159 | buy | increased | 28 | 0.798379335 | 0.00782411748300 | 0 | 1134.42361681909025 | 56 | long | 22.354621380 |
| 2026-04-29 11:30:00 | BSBUSDT | 160 | buy | increased | 28 | 0.778072230 | 0.00762510785400 | 0 | 1134.41599171123625 | 84 | long | 21.786022440 |
| 2026-04-29 11:45:00 | BSBUSDT | 161 | buy | increased | 28 | 0.767868660 | 0.00752511286800 | 0 | 1134.40846659836825 | 112 | long | 21.500322480 |
| 2026-04-29 12:15:00 | BSBUSDT | 162 | buy | increased | 28 | 0.768869010 | 0.00753491629800 | 0 | 1134.40093168207025 | 140 | long | 21.528332280 |
| 2026-04-29 13:15:00 | BSBUSDT | 163 | buy | increased | 28 | 0.707947695 | 0.00693788741100 | 0 | 1134.39399379465925 | 168 | long | 19.822535460 |
| 2026-04-29 13:45:00 | BSBUSDT | 164 | buy | increased | 28 | 0.715850460 | 0.00701533450800 | 0 | 1134.38697846015125 | 196 | long | 20.043812880 |
| 2026-04-29 15:00:00 | BSBUSDT | 165 | buy | increased | 28 | 0.67723695 | 0.0066369221100 | 0 | 1134.38034153804125 | 224 | long | 18.96263460 |
| 2026-04-29 15:15:00 | BSBUSDT | 166 | buy | increased | 28 | 0.62121735 | 0.0060879300300 | 0 | 1134.37425360801125 | 252 | long | 17.39408580 |
| 2026-04-29 15:30:00 | BSBUSDT | 167 | buy | increased | 28 | 0.579402720 | 0.00567814665600 | 0 | 1134.36857546135525 | 280 | long | 16.223276160 |
| 2026-04-29 15:45:00 | BSBUSDT | 168 | buy | increased | 28 | 0.56519775 | 0.0055389379500 | 0 | 1134.36303652340525 | 308 | long | 15.82553700 |
| 2026-04-29 16:00:00 | BSBUSDT | 169 | buy | increased | 28 | 0.430950780 | 0.00422331764400 | 0 | 1134.35284231776125 | 336 | long | 12.066621840 |
| 2026-04-29 16:15:00 | BSBUSDT | 170 | buy | increased | 28 | 0.337217985 | 0.00330473625300 | 0 | 1134.34953758150825 | 364 | long | 9.442103580 |
| 2026-04-29 16:30:00 | BSBUSDT | 171 | buy | increased | 28 | 0.3501225 | 0.003431200500 | 0 | 1134.34610638100825 | 392 | long | 9.8034300 |
| 2026-05-02 16:00:00 | BSBUSDT | 172 | sell | closed | 392 | 0.638476455 | 0.08759896962600 | 0.8358944999999999999999999888 | 1135.0072056273822500000000000 | 0 | 250.282770360 | |
| 2026-05-02 22:15:00 | BSBUSDT | 173 | buy | opened | 35 | 0.641624490 | 0.00785990000250 | 0 | 1134.9993457273797500000000000 | 35 | long | 22.456857150 |
| 2026-05-02 22:30:00 | BSBUSDT | 174 | sell | closed | 35 | 0.659169210 | 0.00807482282250 | 0.614065200 | 1135.6053361045572500000000000 | 0 | 23.070922350 | |
| 2026-05-03 07:45:00 | BSBUSDT | 175 | buy | opened | 34 | 0.66523275 | 0.0079162697250 | 0 | 1135.5974198348322500000000000 | 34 | long | 22.61791350 |
| 2026-05-03 08:00:00 | BSBUSDT | 176 | buy | increased | 34 | 0.646526205 | 0.00769366183950 | 0 | 1135.5887373339927500000000000 | 68 | long | 21.981890970 |
| 2026-05-03 12:45:00 | BSBUSDT | 177 | sell | closed | 68 | 0.709951430 | 0.01689684403400 | 3.6768927700 | 1139.2487332599587500000000000 | 0 | 48.276697240 | |
| 2026-05-04 09:00:00 | BSBUSDT | 178 | buy | opened | 23 | 0.965037645 | 0.00776855304225 | 0 | 1139.2409647069165000000000000 | 23 | long | 22.195865835 |
| 2026-05-04 09:15:00 | BSBUSDT | 179 | buy | increased | 23 | 0.915920460 | 0.00737315970300 | 0 | 1139.2335915472135000000000000 | 46 | long | 21.066170580 |
| 2026-05-04 10:30:00 | BSBUSDT | 180 | buy | increased | 23 | 0.866803275 | 0.00697776636375 | 0 | 1139.2266137808497500000000000 | 69 | long | 19.936475325 |
| 2026-05-04 10:45:00 | BSBUSDT | 181 | buy | increased | 23 | 0.850397535 | 0.00684570015675 | 0 | 1139.2197680806930000000000000 | 92 | long | 19.559143305 |
| 2026-05-04 11:15:00 | BSBUSDT | 182 | sell | closed | 92 | 0.9196780 | 0.029613631600 | 1.85272095500 | 1141.0428754040930000000000000 | 0 | 84.6103760 | |
| 2026-05-04 12:30:00 | BSBUSDT | 183 | buy | opened | 27 | 0.837593055 | 0.00791525436975 | 0 | 1141.0349601497232500000000000 | 27 | long | 22.615012485 |
| 2026-05-04 12:45:00 | BSBUSDT | 184 | buy | increased | 27 | 0.808082730 | 0.00763638179850 | 0 | 1141.0273237679247500000000000 | 54 | long | 21.818233710 |
| 2026-05-04 13:45:00 | BSBUSDT | 185 | buy | increased | 27 | 0.762366735 | 0.00720436564575 | 0 | 1141.0201194022790000000000000 | 81 | long | 20.583901845 |
| 2026-05-04 14:30:00 | BSBUSDT | 186 | buy | increased | 27 | 0.718151265 | 0.00678652945425 | 0 | 1141.0133328728247500000000000 | 108 | long | 19.390084155 |
| 2026-05-04 18:00:00 | BSBUSDT | 187 | sell | closed | 108 | 0.936871980 | 0.03541376084400 | 16.77494164500 | 1157.7492813669807500000000000 | 0 | 101.182173840 | |
| 2026-05-04 19:00:00 | BSBUSDT | 188 | buy | opened | 34 | 0.663332085 | 0.00789365181150 | 0 | 1157.7413877151692500000000000 | 34 | long | 22.553290890 |
| 2026-05-04 19:15:00 | BSBUSDT | 189 | buy | increased | 34 | 0.533686725 | 0.00635087202750 | 0 | 1157.7350368431417500000000000 | 68 | long | 18.145348650 |
| 2026-05-05 13:15:00 | BSBUSDT | 190 | sell | closed | 68 | 0.603388740 | 0.01436065201200 | 0.331794780 | 1158.0489121911297500000000000 | 0 | 41.030434320 | |
| 2026-05-06 07:00:00 | BSBUSDT | 191 | buy | opened | 43 | 0.536687775 | 0.00807715101375 | 0 | 1158.0408350401160000000000000 | 43 | long | 23.077574325 |
| 2026-05-06 09:30:00 | BSBUSDT | 192 | buy | increased | 43 | 0.526584240 | 0.00792509281200 | 0 | 1158.0318400858040000000000000 | 86 | long | 22.643122320 |
| 2026-05-06 10:45:00 | BSBUSDT | 193 | buy | increased | 43 | 0.504776610 | 0.00759688798050 | 0 | 1158.0242431978235000000000000 | 129 | long | 21.705394230 |
| 2026-05-06 11:30:00 | BSBUSDT | 194 | buy | increased | 43 | 0.493572690 | 0.00742826898450 | 0 | 1158.0168149288390000000000000 | 172 | long | 21.223625670 |
| 2026-05-06 12:00:00 | BSBUSDT | 195 | buy | increased | 43 | 0.482068665 | 0.00725513340825 | 0 | 1158.0095597954307500000000000 | 215 | long | 20.728952595 |
| 2026-05-06 12:15:00 | BSBUSDT | 196 | buy | increased | 43 | 0.476566740 | 0.00717232943700 | 0 | 1158.0023874659937500000000000 | 258 | long | 20.492369820 |
| 2026-05-06 12:30:00 | BSBUSDT | 197 | buy | increased | 43 | 0.466963380 | 0.00702779886900 | 0 | 1157.9953596671247500000000000 | 301 | long | 20.079425340 |
| 2026-05-06 12:45:00 | BSBUSDT | 198 | buy | increased | 43 | 0.462261735 | 0.00695703911175 | 0 | 1157.9884026280130000000000000 | 344 | long | 19.877254605 |
| 2026-05-06 16:15:00 | BSBUSDT | 199 | sell | closed | 344 | 0.551706835 | 0.06642550293400 | 19.959432335000 | 1177.8730641920790000000000000 | 0 | 189.787151240 | |
| 2026-05-07 02:30:00 | BSBUSDT | 200 | buy | opened | 48 | 0.484769610 | 0.00814412944800 | 0 | 1177.8649200626310000000000000 | 48 | long | 23.268941280 |
| 2026-05-07 03:30:00 | BSBUSDT | 201 | buy | increased | 48 | 0.474365970 | 0.00796934829600 | 0 | 1177.8569507143350000000000000 | 96 | long | 22.769566560 |
| 2026-05-07 04:00:00 | BSBUSDT | 202 | buy | increased | 48 | 0.465662925 | 0.00782313714000 | 0 | 1177.8491275771950000000000000 | 144 | long | 22.351820400 |
| 2026-05-07 19:00:00 | BSBUSDT | 203 | sell | closed | 144 | 0.483030880 | 0.02434475635200 | 1.166118480 | 1178.9848865648430000000000000 | 0 | 69.556446720 | |
| 2026-05-08 18:00:00 | BSBUSDT | 204 | buy | opened | 36 | 0.644625540 | 0.00812228180400 | 0 | 1178.9767642830390000000000000 | 36 | long | 23.206519440 |
| 2026-05-08 18:15:00 | BSBUSDT | 205 | buy | increased | 36 | 0.621817560 | 0.00783490125600 | 0 | 1178.9689293817830000000000000 | 72 | long | 22.385432160 |
| 2026-05-08 18:30:00 | BSBUSDT | 206 | buy | increased | 36 | 0.537388020 | 0.00677108905200 | 0 | 1178.9621582927310000000000000 | 108 | long | 19.345968720 |
| 2026-05-08 18:45:00 | BSBUSDT | 207 | buy | increased | 36 | 0.525583890 | 0.00662235701400 | 0 | 1178.9555359357170000000000000 | 144 | long | 18.921020040 |
| 2026-05-08 19:45:00 | BSBUSDT | 208 | sell | closed | 144 | 0.642874915 | 0.03240089571600 | 8.7150474000 | 1187.6381824400010000000000000 | 0 | 92.573987760 | |
| 2026-05-08 23:30:00 | BSBUSDT | 209 | buy | opened | 40 | 0.5902065 | 0.008262891000 | 0 | 1187.6299195490010000000000000 | 40 | long | 23.6082600 |
| 2026-05-08 23:45:00 | BSBUSDT | 210 | buy | increased | 40 | 0.581903595 | 0.00814665033000 | 0 | 1187.6217728986710000000000000 | 80 | long | 23.276143800 |
| 2026-05-09 00:00:00 | BSBUSDT | 211 | buy | increased | 40 | 0.577001880 | 0.00807802632000 | 0 | 1187.6116183923510000000000000 | 120 | long | 23.080075200 |
| 2026-05-09 01:45:00 | BSBUSDT | 212 | buy | increased | 40 | 0.550592640 | 0.00770829696000 | 0 | 1187.6039100953910000000000000 | 160 | long | 22.023705600 |
| 2026-05-09 02:15:00 | BSBUSDT | 213 | buy | increased | 40 | 0.536487705 | 0.00751082787000 | 0 | 1187.5963992675210000000000000 | 200 | long | 21.459508200 |
| 2026-05-09 12:30:00 | BSBUSDT | 214 | sell | closed | 200 | 0.580296825 | 0.04062077775000 | 2.61167220000 | 1190.1624583897710000000000000 | 0 | 116.059365000 | |
| 2026-05-09 16:45:00 | BSBUSDT | 215 | buy | opened | 40 | 0.591106815 | 0.00827549541000 | 0 | 1190.1541828943610000000000000 | 40 | long | 23.644272600 |
| 2026-05-09 17:00:00 | BSBUSDT | 216 | sell | closed | 40 | 0.595991330 | 0.00834387862000 | 0.195380600 | 1190.3412196157410000000000000 | 0 | 23.839653200 | |
| 2026-05-10 02:00:00 | BSBUSDT | 217 | buy | opened | 40 | 0.581503455 | 0.00814104837000 | 0 | 1190.3330785673710000000000000 | 40 | long | 23.260138200 |
| 2026-05-10 05:00:00 | BSBUSDT | 218 | buy | increased | 40 | 0.557294985 | 0.00780212979000 | 0 | 1190.3252764375810000000000000 | 80 | long | 22.291799400 |
| 2026-05-10 05:15:00 | BSBUSDT | 219 | buy | increased | 40 | 0.552393270 | 0.00773350578000 | 0 | 1190.3175429318010000000000000 | 120 | long | 22.095730800 |
| 2026-05-10 07:15:00 | BSBUSDT | 220 | buy | increased | 40 | 0.541389420 | 0.00757945188000 | 0 | 1190.3099634799210000000000000 | 160 | long | 21.655576800 |
| 2026-05-10 15:30:00 | BSBUSDT | 221 | buy | increased | 40 | 0.514680075 | 0.00720552105000 | 0 | 1190.2987626788710000000000000 | 200 | long | 20.587203000 |
| 2026-05-11 03:15:00 | BSBUSDT | 222 | buy | increased | 40 | 0.507377520 | 0.00710328528000 | 0 | 1190.2821409935910000000000000 | 240 | long | 20.295100800 |
| 2026-05-11 04:00:00 | BSBUSDT | 223 | buy | increased | 40 | 0.496973880 | 0.00695763432000 | 0 | 1190.2751833592710000000000000 | 280 | long | 19.878955200 |
| 2026-05-11 07:30:00 | BSBUSDT | 224 | buy | increased | 40 | 0.49517325 | 0.0069324255000 | 0 | 1190.2682509337710000000000000 | 320 | long | 19.80693000 |
| 2026-05-11 23:30:00 | BSBUSDT | 225 | buy | increased | 40 | 0.480368070 | 0.00672515298000 | 0 | 1190.2469313807910000000000000 | 360 | long | 19.214722800 |
| 2026-05-12 04:00:00 | BSBUSDT | 226 | sell | closed | 360 | 0.532113695 | 0.06704632557000 | 2.474773200000 | 1192.6467947752210000000000000 | 0 | 191.560930200 | |
| 2026-05-13 07:30:00 | BSBUSDT | 227 | buy | opened | 49 | 0.478867545 | 0.00821257839675 | 0 | 1192.6385821968242500000000000 | 49 | long | 23.464509705 |
| 2026-05-13 12:30:00 | BSBUSDT | 228 | buy | increased | 49 | 0.458860545 | 0.00786945834675 | 0 | 1192.6296501489775000000000000 | 98 | long | 22.484166705 |
| 2026-05-13 15:30:00 | BSBUSDT | 229 | buy | increased | 49 | 0.45115785 | 0.0077373571275 | 0 | 1192.6219127918500000000000000 | 147 | long | 22.10673465 |
| 2026-05-13 16:00:00 | BSBUSDT | 230 | buy | increased | 49 | 0.405241785 | 0.00694989661275 | 0 | 1192.6122831587372500000000000 | 196 | long | 19.856847465 |
| 2026-05-13 16:15:00 | BSBUSDT | 231 | buy | increased | 49 | 0.402940980 | 0.00691043780700 | 0 | 1192.6053727209302500000000000 | 245 | long | 19.744108020 |
| 2026-05-14 02:30:00 | BSBUSDT | 232 | sell | closed | 245 | 0.459139245 | 0.03937119025875 | 4.83274848000 | 1197.3938449881715000000000000 | 0 | 112.489115025 | |
| 2026-05-14 04:00:00 | BSBUSDT | 233 | buy | opened | 54 | 0.442554840 | 0.00836428647600 | 0 | 1197.3854807016955000000000000 | 54 | long | 23.897961360 |
| 2026-05-14 04:45:00 | BSBUSDT | 234 | buy | increased | 54 | 0.43315155 | 0.0081865642950 | 0 | 1197.3772941374005000000000000 | 108 | long | 23.39018370 |
| 2026-05-14 05:45:00 | BSBUSDT | 235 | buy | increased | 54 | 0.423348120 | 0.00800127946800 | 0 | 1197.3692928579325000000000000 | 162 | long | 22.860798480 |
| 2026-05-14 07:15:00 | BSBUSDT | 236 | buy | increased | 54 | 0.413244585 | 0.00781032265650 | 0 | 1197.3614825352760000000000000 | 216 | long | 22.315207590 |
| 2026-05-14 08:00:00 | BSBUSDT | 237 | buy | increased | 54 | 0.400240035 | 0.00756453666150 | 0 | 1197.3500290266145000000000000 | 270 | long | 21.612961890 |
| 2026-05-14 21:00:00 | BSBUSDT | 238 | sell | closed | 270 | 0.426050830 | 0.04026180343500 | 0.95661108000 | 1198.2612206281795000000000000 | 0 | 115.033724100 | |
| 2026-05-15 06:00:00 | BSBUSDT | 239 | buy | opened | 60 | 0.398239335 | 0.00836302603500 | 0 | 1198.2528576021445000000000000 | 60 | long | 23.894360100 |
| 2026-05-15 10:45:00 | BSBUSDT | 240 | sell | closed | 60 | 0.413155345 | 0.00867626224500 | 0.894960600 | 1199.1380438498995000000000000 | 0 | 24.789320700 | |
| 2026-05-15 14:00:00 | BSBUSDT | 241 | buy | opened | 60 | 0.394638075 | 0.00828739957500 | 0 | 1199.1297564503245000000000000 | 60 | long | 23.678284500 |
| 2026-05-15 17:45:00 | BSBUSDT | 242 | sell | closed | 60 | 0.413655170 | 0.00868675857000 | 1.141025700 | 1200.2610021617545000000000000 | 0 | 24.819310200 | |
| 2026-05-16 07:15:00 | BSBUSDT | 243 | buy | opened | 64 | 0.374731110 | 0.00839397686400 | 0 | 1200.2526081848905000000000000 | 64 | long | 23.982791040 |
| 2026-05-16 16:15:00 | BSBUSDT | 244 | sell | closed | 64 | 0.397360875 | 0.00890088360000 | 1.448304960 | 1201.6897736372905000000000000 | 0 | 25.431096000 | |
| 2026-05-17 23:00:00 | BSBUSDT | 245 | buy | opened | 42 | 0.559895895 | 0.00823046965650 | 0 | 1201.6815431676340000000000000 | 42 | long | 23.515627590 |
| 2026-05-17 23:15:00 | BSBUSDT | 246 | sell | closed | 42 | 0.571899765 | 0.00840692654550 | 0.504162540 | 1202.1772987810885000000000000 | 0 | 24.019790130 | |
| 2026-05-18 02:30:00 | BSBUSDT | 247 | buy | opened | 44 | 0.542289735 | 0.00835126191900 | 0 | 1202.1689475191695000000000000 | 44 | long | 23.860748340 |
| 2026-05-18 04:45:00 | BSBUSDT | 248 | sell | closed | 44 | 0.589093745 | 0.00907204367300 | 2.059376440 | 1204.2192519154965000000000000 | 0 | 25.920124780 | |
| 2026-05-19 04:45:00 | BSBUSDT | 249 | buy | opened | 36 | 0.659630790 | 0.00831134795400 | 0 | 1204.2109405675425000000000000 | 36 | long | 23.746708440 |
| 2026-05-19 08:45:00 | BSBUSDT | 250 | sell | closed | 36 | 0.694656785 | 0.00875267549100 | 1.260935820 | 1205.4620444680515000000000000 | 0 | 25.007644260 | |
| 2026-05-19 20:45:00 | BSBUSDT | 251 | buy | opened | 30 | 0.780873210 | 0.00819916870500 | 0 | 1205.4538452993465000000000000 | 30 | long | 23.426196300 |
| 2026-05-19 21:00:00 | BSBUSDT | 252 | buy | increased | 30 | 0.759465720 | 0.00797439006000 | 0 | 1205.4458709092865000000000000 | 60 | long | 22.783971600 |
| 2026-05-19 21:15:00 | BSBUSDT | 253 | sell | closed | 60 | 0.796021295 | 0.01671644719500 | 1.551109800 | 1206.9802642620915000000000000 | 0 | 47.761277700 | |
| 2026-05-20 03:30:00 | BSBUSDT | 254 | buy | opened | 30 | 0.78727545 | 0.0082663922250 | 0 | 1206.9719978698665000000000000 | 30 | long | 23.61826350 |
| 2026-05-20 14:45:00 | BSBUSDT | 255 | sell | closed | 30 | 0.816014295 | 0.00856815009750 | 0.862165350 | 1207.8245584047690000000000000 | 0 | 24.480428850 | |
| 2026-05-20 20:45:00 | BSBUSDT | 256 | buy | opened | 23 | 1.03836330 | 0.0083588245650 | 0 | 1207.8161995802040000000000000 | 23 | long | 23.88235590 |
| 2026-05-20 21:00:00 | BSBUSDT | 257 | buy | increased | 23 | 0.920822175 | 0.00741261850875 | 0 | 1207.8087869616952500000000000 | 46 | long | 21.178910025 |
| 2026-05-20 21:15:00 | BSBUSDT | 258 | sell | closed | 46 | 0.99165280 | 0.0159656100800 | 0.5547628750 | 1208.3475842266152500000000000 | 0 | 45.61602880 | |
| 2026-05-20 22:45:00 | BSBUSDT | 259 | buy | opened | 27 | 0.891912060 | 0.00842856896700 | 0 | 1208.3391556576482500000000000 | 27 | long | 24.081625620 |
| 2026-05-21 01:00:00 | BSBUSDT | 260 | sell | closed | 27 | 0.991352905 | 0.00936828495225 | 2.684902815 | 1211.0135964446960000000000000 | 0 | 26.766528435 | |
| 2026-05-21 11:00:00 | BSBUSDT | 261 | buy | opened | 27 | 0.889411185 | 0.00840493569825 | 0 | 1211.0051915089977500000000000 | 27 | long | 24.014101995 |
| 2026-05-21 11:45:00 | BSBUSDT | 262 | buy | increased | 27 | 0.870904710 | 0.00823004950950 | 0 | 1210.9969614594882500000000000 | 54 | long | 23.514427170 |
| 2026-05-21 13:15:00 | BSBUSDT | 263 | sell | closed | 54 | 1.018143525 | 0.01924291262250 | 7.4512211850 | 1218.4289397318657500000000000 | 0 | 54.979750350 | |
| 2026-05-21 23:00:00 | BSBUSDT | 264 | buy | opened | 25 | 0.974841075 | 0.00852985940625 | 0 | 1218.4204098724595000000000000 | 25 | long | 24.371026875 |
| 2026-05-21 23:30:00 | BSBUSDT | 265 | buy | increased | 25 | 0.937127880 | 0.00819986895000 | 0 | 1218.4122100035095000000000000 | 50 | long | 23.428197000 |
| 2026-05-22 06:15:00 | BSBUSDT | 266 | buy | increased | 25 | 0.89631360 | 0.0078427440000 | 0 | 1218.4022531595095000000000000 | 75 | long | 22.40784000 |
| 2026-05-22 06:45:00 | BSBUSDT | 267 | buy | increased | 25 | 0.88530975 | 0.0077464603125 | 0 | 1218.3945066991970000000000000 | 100 | long | 22.13274375 |
| 2026-05-22 10:45:00 | BSBUSDT | 268 | buy | increased | 25 | 0.850197465 | 0.00743922781875 | 0 | 1218.3830102713782500000000000 | 125 | long | 21.254936625 |
| 2026-05-22 11:45:00 | BSBUSDT | 269 | sell | closed | 125 | 1.008746815 | 0.04413267315625 | 12.49860762500 | 1230.8374852232220000000000000 | 0 | 126.093351875 | |
| 2026-05-22 13:15:00 | BSBUSDT | 270 | buy | opened | 32 | 0.750562605 | 0.00840630117600 | 0 | 1230.8290789220460000000000000 | 32 | long | 24.018003360 |
| 2026-05-22 14:00:00 | BSBUSDT | 271 | buy | increased | 32 | 0.712949445 | 0.00798503378400 | 0 | 1230.8210938882620000000000000 | 64 | long | 22.814382240 |
| 2026-05-22 14:15:00 | BSBUSDT | 272 | buy | increased | 32 | 0.640123965 | 0.00716938840800 | 0 | 1230.8139244998540000000000000 | 96 | long | 20.483966880 |
| 2026-05-22 14:30:00 | BSBUSDT | 273 | buy | increased | 32 | 0.629120115 | 0.00704614528800 | 0 | 1230.8068783545660000000000000 | 128 | long | 20.131843680 |
| 2026-05-22 15:30:00 | BSBUSDT | 274 | buy | increased | 32 | 0.580102965 | 0.00649715320800 | 0 | 1230.8003812013580000000000000 | 160 | long | 18.563294880 |
| 2026-05-22 16:00:00 | BSBUSDT | 275 | buy | increased | 32 | 0.515780460 | 0.00577674115200 | 0 | 1230.7908921402060000000000000 | 192 | long | 16.504974720 |
| 2026-05-22 17:30:00 | BSBUSDT | 276 | sell | closed | 192 | 0.785924830 | 0.05281414857600 | 28.3811016000 | 1259.1191795916300000000000000 | 0 | 150.897567360 | |
| 2026-05-23 18:15:00 | BSBUSDT | 277 | buy | opened | 22 | 1.134697005 | 0.00873716693850 | 0 | 1259.1104424246915000000000000 | 22 | long | 24.963334110 |
| 2026-05-23 21:45:00 | BSBUSDT | 278 | buy | increased | 22 | 1.081878525 | 0.00833046464250 | 0 | 1259.1021119600490000000000000 | 44 | long | 23.801327550 |
| 2026-05-24 01:45:00 | BSBUSDT | 279 | sell | closed | 44 | 1.229669465 | 0.01893690976100 | 5.340794800 | 1264.4217585862880000000000000 | 0 | 54.105456460 | |
| 2026-05-24 09:30:00 | BSBUSDT | 280 | buy | opened | 19 | 1.265942925 | 0.00841852045125 | 0 | 1264.4133400658367500000000000 | 19 | long | 24.052915575 |
| 2026-05-24 10:15:00 | BSBUSDT | 281 | buy | increased | 19 | 1.102585770 | 0.00733219537050 | 0 | 1264.4060078704662500000000000 | 38 | long | 20.949129630 |
| 2026-05-24 10:30:00 | BSBUSDT | 282 | buy | increased | 19 | 1.051167780 | 0.00699026573700 | 0 | 1264.3990176047292500000000000 | 57 | long | 19.972187820 |
| 2026-05-24 11:00:00 | BSBUSDT | 283 | buy | increased | 19 | 1.021157280 | 0.00679069591200 | 0 | 1264.3922269088172500000000000 | 76 | long | 19.401988320 |
| 2026-05-24 12:00:00 | BSBUSDT | 284 | buy | increased | 19 | 0.996648705 | 0.00662771388825 | 0 | 1264.3855991949290000000000000 | 95 | long | 18.936325395 |
| 2026-05-24 19:00:00 | BSBUSDT | 285 | buy | increased | 19 | 0.991746990 | 0.00659511748350 | 0 | 1264.3741763199455000000000000 | 114 | long | 18.843192810 |
| 2026-05-24 19:15:00 | BSBUSDT | 286 | buy | increased | 19 | 0.912219165 | 0.00606625744725 | 0 | 1264.3681100624982500000000000 | 133 | long | 17.332164135 |
| 2026-05-25 06:15:00 | BSBUSDT | 287 | buy | increased | 19 | 0.889711290 | 0.00591658007850 | 0 | 1264.3565382559197500000000000 | 152 | long | 16.904514510 |
| 2026-05-25 08:15:00 | BSBUSDT | 288 | buy | increased | 19 | 0.873005445 | 0.00580548620925 | 0 | 1264.3446041297105000000000000 | 171 | long | 16.587103455 |
| 2026-05-25 08:30:00 | BSBUSDT | 289 | buy | increased | 19 | 0.819386685 | 0.00544892145525 | 0 | 1264.3391552082552500000000000 | 190 | long | 15.568347015 |
| 2026-05-25 11:00:00 | BSBUSDT | 290 | buy | increased | 19 | 0.81128385 | 0.0053950376025 | 0 | 1264.3337601706527500000000000 | 209 | long | 15.41439315 |
| 2026-05-25 14:00:00 | BSBUSDT | 291 | sell | closed | 209 | 1.019443070 | 0.07457226057050 | 9.101339815000000000000000010 | 1273.3605277250822500000000000 | 0 | 213.063601630 | |
| 2026-05-25 15:30:00 | BSBUSDT | 292 | buy | opened | 36 | 0.69424290 | 0.0087474605400 | 0 | 1273.3517802645422500000000000 | 36 | long | 24.99274440 |
| 2026-05-26 09:45:00 | BSBUSDT | 293 | buy | increased | 36 | 0.631721025 | 0.00795968491500 | 0 | 1273.3403558856272500000000000 | 72 | long | 22.741956900 |
| 2026-05-26 10:15:00 | BSBUSDT | 294 | buy | increased | 36 | 0.629620290 | 0.00793321565400 | 0 | 1273.3324226699732500000000000 | 108 | long | 22.666330440 |
| 2026-05-26 10:45:00 | BSBUSDT | 295 | buy | increased | 36 | 0.608512905 | 0.00766726260300 | 0 | 1273.3247554073702500000000000 | 144 | long | 21.906464580 |
| 2026-05-26 14:15:00 | BSBUSDT | 296 | buy | increased | 36 | 0.592507305 | 0.00746559204300 | 0 | 1273.3172898153272500000000000 | 180 | long | 21.330262980 |
| 2026-05-26 14:30:00 | BSBUSDT | 297 | buy | increased | 36 | 0.577502055 | 0.00727652589300 | 0 | 1273.3100132894342500000000000 | 216 | long | 20.790073980 |
| 2026-05-26 14:45:00 | BSBUSDT | 298 | buy | increased | 36 | 0.556894845 | 0.00701687504700 | 0 | 1273.3029964143872500000000000 | 252 | long | 20.048214420 |
| 2026-05-26 16:45:00 | BSBUSDT | 299 | buy | increased | 36 | 0.540689175 | 0.00681268360500 | 0 | 1273.2894500387822500000000000 | 288 | long | 19.464810300 |
| 2026-05-26 17:15:00 | BSBUSDT | 300 | buy | increased | 36 | 0.526484205 | 0.00663370098300 | 0 | 1273.2828163377992500000000000 | 324 | long | 18.953431380 |
| 2026-05-26 17:30:00 | BSBUSDT | 301 | buy | increased | 36 | 0.504376470 | 0.00635514352200 | 0 | 1273.2764611942772500000000000 | 360 | long | 18.157552920 |
| 2026-05-27 10:00:00 | BSBUSDT | 302 | sell | closed | 360 | 0.591892765 | 0.07457848839000 | 2.02955310000000000000000000 | 1275.2143626258872500000000000 | 0 | 213.081395400 | |
| 2026-05-27 11:45:00 | BSBUSDT | 303 | buy | opened | 46 | 0.543990330 | 0.00875824431300 | 0 | 1275.2056043815742500000000000 | 46 | long | 25.023555180 |
| 2026-05-27 12:15:00 | BSBUSDT | 304 | buy | increased | 46 | 0.520382070 | 0.00837815132700 | 0 | 1275.1972262302472500000000000 | 92 | long | 23.937575220 |
| 2026-05-27 13:15:00 | BSBUSDT | 305 | buy | increased | 46 | 0.495673425 | 0.00798034214250 | 0 | 1275.1892458881047500000000000 | 138 | long | 22.800977550 |
| 2026-05-27 16:30:00 | BSBUSDT | 306 | buy | increased | 46 | 0.472565340 | 0.00760830197400 | 0 | 1275.1784897371307500000000000 | 184 | long | 21.738005640 |
| 2026-05-28 03:30:00 | BSBUSDT | 307 | buy | increased | 46 | 0.392537340 | 0.00631985117400 | 0 | 1275.1683395579567500000000000 | 230 | long | 18.056717640 |
| 2026-05-28 03:45:00 | BSBUSDT | 308 | buy | increased | 46 | 0.389636325 | 0.00627314483250 | 0 | 1275.1620664131242500000000000 | 276 | long | 17.923270950 |
| 2026-05-28 04:00:00 | BSBUSDT | 309 | buy | increased | 46 | 0.381333420 | 0.00613946806200 | 0 | 1275.1559269450622500000000000 | 322 | long | 17.541337320 |
| 2026-05-28 04:15:00 | BSBUSDT | 310 | buy | increased | 46 | 0.374030865 | 0.00602189692650 | 0 | 1275.1499050481357500000000000 | 368 | long | 17.205419790 |
| 2026-05-29 11:45:00 | BSBUSDT | 311 | buy | increased | 46 | 0.365427855 | 0.00588338846550 | 0 | 1275.1176465476702500000000000 | 414 | long | 16.809681330 |
| 2026-05-30 09:45:00 | BSBUSDT | 312 | buy | increased | 46 | 0.350322570 | 0.00564019337700 | 0 | 1275.0908855232932500000000000 | 460 | long | 16.114838220 |
| 2026-05-30 10:00:00 | BSBUSDT | 313 | buy | increased | 46 | 0.347821695 | 0.00559992928950 | 0 | 1275.0852855940037500000000000 | 506 | long | 15.999797970 |
| 2026-05-30 11:00:00 | BSBUSDT | 314 | buy | increased | 46 | 0.340719210 | 0.00548557928100 | 0 | 1275.0798000147227500000000000 | 552 | long | 15.673083660 |
| 2026-05-30 12:30:00 | BSBUSDT | 315 | buy | increased | 46 | 0.32811480 | 0.0052826482800 | 0 | 1275.0745173664427500000000000 | 598 | long | 15.09328080 |
| 2026-05-30 13:30:00 | BSBUSDT | 316 | buy | increased | 46 | 0.31711095 | 0.0051054862950 | 0 | 1275.0694118801477500000000000 | 644 | long | 14.58710370 |
| 2026-05-30 13:45:00 | BSBUSDT | 317 | buy | increased | 46 | 0.305006715 | 0.00491060811150 | 0 | 1275.0645012720362500000000000 | 690 | long | 14.030308890 |
| 2026-05-31 14:30:00 | BSBUSDT | 318 | buy | increased | 46 | 0.299704860 | 0.00482524824600 | 0 | 1275.0278373537902500000000000 | 736 | long | 13.786423560 |
| 2026-06-01 00:00:00 | BSBUSDT | 319 | sell | closed | 736 | 0.331483940 | 0.08539026294400 | -42.349197580000 | 1232.5717413828462500000000000 | 0 | 243.972179840 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| BSBUSDT | 168000 | 25.00 | 1 | 0.3316 | 55708.80 | 0.3316 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| BSBUSDT | hideep | 76 | 98.68% | 6.59 | 236.68 | 3.51 | 10020.49 | 11.38% | 28.27% |
Run Tag: run_053_of_229
Run Parameters:
settings[*].basic.symbol=BSBUSDT
config_tester.json:
{ "name_comment": "hd-single", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].basic.symbol", "start": 1.0, "end": 1.0, "step": 5.0, "values": [ "1000BONKUSDT", "1000FLOKIUSDT", "1000LUNCUSDT", "1000NEIROCTOUSDT", "1000PEPEUSDT", "1000TAGUSDT", "4USDT", "AAVEUSDT", "ACHUSDT", "ADAUSDT", "AEROUSDT", "AIGENSYNUSDT", "AIXBTUSDT", "AKTUSDT", "ALCHUSDT", "ALGOUSDT", "APEUSDT", "API3USDT", "APTUSDT", "ARBUSDT", "ARCUSDT", "ARIAUSDT", "ARKMUSDT", "ARUSDT", "ASTERUSDT", "ATHUSDT", "ATOMUSDT", "AVAXUSDT", "AVNTUSDT", "AXLUSDT", "AXSUSDT", "B3USDT", "BABYUSDT", "BANANAS31USDT", "BANUSDT", "BARDUSDT", "BASEDUSDT", "BATUSDT", "BBUSDT", "BCHUSDT", "BEATUSDT", "BERAUSDT", "BIOUSDT", "BLENDUSDT", "BLESSUSDT", "BLURUSDT", "BNBUSDT", "BOBAUSDT", "BOMEUSDT", "BRETTUSDT", "BROCCOLIUSDT", "BRUSDT", "BSBUSDT", "BTCUSDT", "BUSDT", "CHILLGUYUSDT", "CHIPUSDT", "CHZUSDT", "CLUSDT", "COMPUSDT", "COREUSDT", "CRVUSDT", "CYBERUSDT", "CYSUSDT", "DASHUSDT", "DEEPUSDT", "DOGEUSDT", "DOTUSDT", "DRIFTUSDT", "DYDXUSDT", "EDGEUSDT", "EGLDUSDT", "EIGENUSDT", "ELSAUSDT", "ENAUSDT", "ENJUSDT", "ENSOUSDT", "ETCUSDT", "ETHFIUSDT", "ETHUSDT", "FARTCOINUSDT", "FHEUSDT", "FIGHTUSDT", "FILUSDT", "FOGOUSDT", "GALAUSDT", "GENIUSUSDT", "GIGAUSDT", "GIGGLEUSDT", "GMTUSDT", "GNOUSDT", "GOATUSDT", "GRASSUSDT", "GUNUSDT", "HBARUSDT", "HIGHUSDT", "HUMAUSDT", "HUSDT", "HYPERUSDT", "HYPEUSDT", "ICPUSDT", "IMXUSDT", "INITUSDT", "INJUSDT", "IPUSDT", "IRYSUSDT", "JASMYUSDT", "JCTUSDT", "JSTUSDT", "JTOUSDT", "JUPUSDT", "KAITOUSDT", "KASUSDT", "KATUSDT", "KAVAUSDT", "KITEUSDT", "KNCUSDT", "LABUSDT", "LAUSDT", "LDOUSDT", "LINEAUSDT", "LINKUSDT", "LITUSDT", "LTCUSDT", "LUMIAUSDT", "LUNA2USDT", "LYNUSDT", "MAGMAUSDT", "MASKUSDT", "MAVIAUSDT", "MAVUSDT", "MEGAUSDT", "MERLUSDT", "METUSDT", "MNTUSDT", "MONUSDT", "MOODENGUSDT", "MOVRUSDT", "MUSDT", "MYXUSDT", "NAORISUSDT", "NEARUSDT", "NIGHTUSDT", "NILUSDT", "NOTUSDT", "ONDOUSDT", "OPENUSDT", "OPGUSDT", "OPNUSDT", "OPUSDT", "ORCAUSDT", "ORDERUSDT", "ORDIUSDT", "PARTIUSDT", "PAXGUSDT", "PENDLEUSDT", "PENGUUSDT", "PIEVERSEUSDT", "PIPPINUSDT", "PLUMEUSDT", "PNUTUSDT", "POLUSDT", "POPCATUSDT", "PRLUSDT", "PUMPFUNUSDT", "PYTHUSDT", "RAVEUSDT", "REDUSDT", "RENDERUSDT", "REZUSDT", "RIVERUSDT", "RLCUSDT", "SAFEUSDT", "SAHARAUSDT", "SANDUSDT", "SEIUSDT", "SHIB1000USDT", "SIRENUSDT", "SKYUSDT", "SNXUSDT", "SOLUSDT", "SOONUSDT", "SPACEUSDT", "SPKUSDT", "SPXUSDT", "STRKUSDT", "SUIUSDT", "SUSDT", "SWARMSUSDT", "TACUSDT", "TAOUSDT", "TAUSDT", "THETAUSDT", "TIAUSDT", "TONUSDT", "TRBUSDT", "TREEUSDT", "TRIAUSDT", "TRUMPUSDT", "TRXUSDT", "TSTBSCUSDT", "UAIUSDT", "UBUSDT", "UNIUSDT", "USDCUSDT", "USELESSUSDT", "USTCUSDT", "VIRTUALUSDT", "VVVUSDT", "WETUSDT", "WIFUSDT", "WLDUSDT", "WLFIUSDT", "WUSDT", "XAGUSDT", "XAUTUSDT", "XAUUSDT", "XCNUSDT", "XLMUSDT", "XMRUSDT", "XNYUSDT", "XPINUSDT", "XPLUSDT", "XVGUSDT", "ZBTUSDT", "ZEREBROUSDT", "ZETAUSDT", "ZKUSDT", "ZROUSDT" ] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": true, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1