| 2026-01-06 15:15:00 |
JCTUSDT |
1 |
buy |
opened |
8900 |
0.00222377805 |
0.0069270686257500 |
0 |
999.9930729313742500 |
8900 |
long |
19.79162464500 |
| 2026-01-06 16:00:00 |
JCTUSDT |
2 |
sell |
closed |
8900 |
0.0022392160 |
0.006975157840000 |
0.13739775500 |
1000.1225984085342500 |
0 |
|
19.9290224000 |
| 2026-01-07 10:00:00 |
JCTUSDT |
3 |
buy |
opened |
9300 |
0.00213274620 |
0.0069420888810000 |
0 |
1000.1156563196532500 |
9300 |
long |
19.83453966000 |
| 2026-01-07 19:30:00 |
JCTUSDT |
4 |
buy |
increased |
9300 |
0.00205171785 |
0.0066783416017500 |
0 |
1000.1080949430515000 |
18600 |
long |
19.08097600500 |
| 2026-01-07 20:15:00 |
JCTUSDT |
5 |
buy |
increased |
9300 |
0.00202370805 |
0.0065871697027500 |
0 |
1000.1015077733487500 |
27900 |
long |
18.82048486500 |
| 2026-01-08 15:00:00 |
JCTUSDT |
6 |
sell |
closed |
27900 |
0.00209026815 |
0.0204114684847500 |
0.582480855000 |
1000.6584396538640000 |
0 |
|
58.31848138500 |
| 2026-01-11 21:00:00 |
JCTUSDT |
7 |
buy |
opened |
9900 |
0.00200570175 |
0.0069497565637500 |
0 |
1000.6514898973002500 |
9900 |
long |
19.85644732500 |
| 2026-01-11 23:00:00 |
JCTUSDT |
8 |
buy |
increased |
9900 |
0.00195168285 |
0.0067625810752500 |
0 |
1000.6447273162250000 |
19800 |
long |
19.32166021500 |
| 2026-01-12 00:45:00 |
JCTUSDT |
9 |
buy |
increased |
9900 |
0.00190866780 |
0.0066135339270000 |
0 |
1000.6363852422980000 |
29700 |
long |
18.89581122000 |
| 2026-01-12 14:15:00 |
JCTUSDT |
10 |
sell |
closed |
29700 |
0.00197530840 |
0.0205333308180000 |
0.59274072000 |
1001.2059329964800000 |
0 |
|
58.66665948000 |
| 2026-01-16 11:00:00 |
JCTUSDT |
11 |
buy |
opened |
8200 |
0.002435952285 |
0.00699118305795000 |
0 |
1001.19894181342205000 |
8200 |
long |
19.974808737000 |
| 2026-01-16 12:30:00 |
JCTUSDT |
12 |
sell |
closed |
8200 |
0.002457939420 |
0.00705428613540000 |
0.180294507000 |
1001.37218203428665000 |
0 |
|
20.155103244000 |
| 2026-01-16 20:30:00 |
JCTUSDT |
13 |
buy |
opened |
8100 |
0.00245685960 |
0.0069651969660000 |
0 |
1001.36521683732065000 |
8100 |
long |
19.90056276000 |
| 2026-01-16 22:15:00 |
JCTUSDT |
14 |
sell |
closed |
8100 |
0.002524416145 |
0.00715671977107500 |
0.547208014500 |
1001.90526813204957500 |
0 |
|
20.447770774500 |
| 2026-01-17 07:15:00 |
JCTUSDT |
15 |
buy |
opened |
8100 |
0.002449657080 |
0.00694477782180000 |
0 |
1001.89832335422777500 |
8100 |
long |
19.842222348000 |
| 2026-01-17 08:45:00 |
JCTUSDT |
16 |
buy |
increased |
8100 |
0.0023808330 |
0.006749661555000 |
0 |
1001.89067786102277500 |
16200 |
long |
19.2847473000 |
| 2026-01-17 14:15:00 |
JCTUSDT |
17 |
buy |
increased |
8100 |
0.002293202340 |
0.00650122863390000 |
0 |
1001.88417663238887500 |
24300 |
long |
18.574938954000 |
| 2026-01-17 14:30:00 |
JCTUSDT |
18 |
buy |
increased |
8100 |
0.002270994570 |
0.00643826960595000 |
0 |
1001.87773836278292500 |
32400 |
long |
18.395056017000 |
| 2026-01-17 15:15:00 |
JCTUSDT |
19 |
buy |
increased |
8100 |
0.00220377105 |
0.0062476909267500 |
0 |
1001.87149067185617500 |
40500 |
long |
17.85054550500 |
| 2026-01-18 12:00:00 |
JCTUSDT |
20 |
buy |
increased |
8100 |
0.002048516730 |
0.00580754492955000 |
0 |
1001.85365699617662500 |
48600 |
long |
16.592985513000 |
| 2026-01-19 00:15:00 |
JCTUSDT |
21 |
buy |
increased |
8100 |
0.001973090340 |
0.00559371111390000 |
0 |
1001.83907843296272500 |
56700 |
long |
15.982031754000 |
| 2026-01-19 00:45:00 |
JCTUSDT |
22 |
buy |
increased |
8100 |
0.001941479280 |
0.00550409375880000 |
0 |
1001.83357433920392500 |
64800 |
long |
15.725982168000 |
| 2026-01-19 04:45:00 |
JCTUSDT |
23 |
buy |
increased |
8100 |
0.001900164825 |
0.00538696727887500 |
0 |
1001.82818737192505000 |
72900 |
long |
15.391335082500 |
| 2026-01-19 20:00:00 |
JCTUSDT |
24 |
buy |
increased |
8100 |
0.001874155725 |
0.00531323148037500 |
0 |
1001.81022486049467500 |
81000 |
long |
15.180661372500 |
| 2026-01-19 21:15:00 |
JCTUSDT |
25 |
buy |
increased |
8100 |
0.00182263770 |
0.0051671778795000 |
0 |
1001.80505768261517500 |
89100 |
long |
14.76336537000 |
| 2026-01-20 08:45:00 |
JCTUSDT |
26 |
buy |
increased |
8100 |
0.001729705185 |
0.00490371419947500 |
0 |
1001.78588656361570000 |
97200 |
long |
14.010611998500 |
| 2026-01-20 10:00:00 |
JCTUSDT |
27 |
buy |
increased |
8100 |
0.001673985690 |
0.00474574943115000 |
0 |
1001.78114081418455000 |
105300 |
long |
13.559284089000 |
| 2026-01-20 10:45:00 |
JCTUSDT |
28 |
buy |
increased |
8100 |
0.001649076975 |
0.00467513322412500 |
0 |
1001.77646568096042500 |
113400 |
long |
13.357523497500 |
| 2026-01-20 11:15:00 |
JCTUSDT |
29 |
buy |
increased |
8100 |
0.00161556525 |
0.0045801274837500 |
0 |
1001.77188555347667500 |
121500 |
long |
13.08607852500 |
| 2026-01-20 11:30:00 |
JCTUSDT |
30 |
buy |
increased |
8100 |
0.001571649885 |
0.00445562742397500 |
0 |
1001.76742992605270000 |
129600 |
long |
12.730364068500 |
| 2026-01-20 12:00:00 |
JCTUSDT |
31 |
buy |
increased |
8100 |
0.00150452640 |
0.0042653323440000 |
0 |
1001.76316459370870000 |
137700 |
long |
12.18666384000 |
| 2026-01-31 17:15:00 |
JCTUSDT |
32 |
buy |
increased |
8100 |
0.00146751345 |
0.0041604006307500 |
0 |
1001.40621266207795000 |
145800 |
long |
11.88685894500 |
| 2026-02-01 23:15:00 |
JCTUSDT |
33 |
buy |
increased |
8100 |
0.001433101410 |
0.00406284249735000 |
0 |
1001.37231039158060000 |
153900 |
long |
11.608121421000 |
| 2026-02-02 00:00:00 |
JCTUSDT |
34 |
buy |
increased |
8100 |
0.001420296930 |
0.00402654179655000 |
0 |
1001.35845102488405000 |
162000 |
long |
11.504405133000 |
| 2026-02-02 03:30:00 |
JCTUSDT |
35 |
buy |
increased |
8100 |
0.001379082510 |
0.00390969891585000 |
0 |
1001.35454132596820000 |
170100 |
long |
11.170568331000 |
| 2026-02-03 17:45:00 |
JCTUSDT |
36 |
buy |
increased |
8100 |
0.001350372465 |
0.00382830593827500 |
0 |
1001.29584939127992500 |
178200 |
long |
10.938016966500 |
| 2026-02-03 18:30:00 |
JCTUSDT |
37 |
buy |
increased |
8100 |
0.001329165045 |
0.00376818290257500 |
0 |
1001.29208120837735000 |
186300 |
long |
10.766236864500 |
| 2026-02-03 19:00:00 |
JCTUSDT |
38 |
buy |
increased |
8100 |
0.00130645710 |
0.0037038058785000 |
0 |
1001.28837740249885000 |
194400 |
long |
10.58230251000 |
| 2026-02-04 17:30:00 |
JCTUSDT |
39 |
buy |
increased |
8100 |
0.001288850940 |
0.00365389241490000 |
0 |
1001.24897480808395000 |
202500 |
long |
10.439692614000 |
| 2026-02-05 11:30:00 |
JCTUSDT |
40 |
buy |
increased |
8100 |
0.001271144745 |
0.00360369535207500 |
0 |
1001.22119929523187500 |
210600 |
long |
10.296272434500 |
| 2026-02-05 15:15:00 |
JCTUSDT |
41 |
buy |
increased |
8100 |
0.001231130745 |
0.00349025566207500 |
0 |
1001.21770903956980000 |
218700 |
long |
9.972159034500 |
| 2026-02-05 17:15:00 |
JCTUSDT |
42 |
buy |
increased |
8100 |
0.00118541475 |
0.0033606508162500 |
0 |
1001.20242541150355000 |
226800 |
long |
9.60185947500 |
| 2026-02-05 18:00:00 |
JCTUSDT |
43 |
buy |
increased |
8100 |
0.001170909675 |
0.00331952892862500 |
0 |
1001.19910588257492500 |
234900 |
long |
9.484368367500 |
| 2026-02-05 20:30:00 |
JCTUSDT |
44 |
buy |
increased |
8100 |
0.001149702255 |
0.00325940589292500 |
0 |
1001.19584647668200000 |
243000 |
long |
9.312588265500 |
| 2026-02-06 00:00:00 |
JCTUSDT |
45 |
buy |
increased |
8100 |
0.001125893925 |
0.00319190927737500 |
0 |
1001.18034722490462500 |
251100 |
long |
9.119740792500 |
| 2026-02-06 00:15:00 |
JCTUSDT |
46 |
buy |
increased |
8100 |
0.00106437240 |
0.0030174957540000 |
0 |
1001.17732972915062500 |
259200 |
long |
8.62141644000 |
| 2026-02-15 09:00:00 |
JCTUSDT |
47 |
sell |
closed |
259200 |
0.001685709795 |
0.15292759260240000 |
15.116973866999999999999974080 |
1015.6953481427482249999999741 |
0 |
|
436.935978864000 |
| 2026-02-15 17:15:00 |
JCTUSDT |
48 |
buy |
opened |
12200 |
0.001665282645 |
0.00711075689415000 |
0 |
1015.6882373858540749999999741 |
12200 |
long |
20.316448269000 |
| 2026-02-15 17:30:00 |
JCTUSDT |
49 |
buy |
increased |
12200 |
0.001650477465 |
0.00704753877555000 |
0 |
1015.6811898470785249999999741 |
24400 |
long |
20.135825073000 |
| 2026-02-15 17:45:00 |
JCTUSDT |
50 |
sell |
closed |
24400 |
0.001713300135 |
0.01463158315290000 |
1.352249952000 |
1017.0188082159256249999999741 |
0 |
|
41.804523294000 |
| 2026-02-17 02:00:00 |
JCTUSDT |
51 |
buy |
opened |
11400 |
0.001778122125 |
0.00709470727875000 |
0 |
1017.0117135086468749999999741 |
11400 |
long |
20.270592225000 |
| 2026-02-17 02:30:00 |
JCTUSDT |
52 |
buy |
increased |
11400 |
0.001736507565 |
0.00692866518435000 |
0 |
1017.0047848434625249999999741 |
22800 |
long |
19.796186241000 |
| 2026-02-17 06:00:00 |
JCTUSDT |
53 |
buy |
increased |
11400 |
0.001696693635 |
0.00676980760365000 |
0 |
1016.9980150358588749999999741 |
34200 |
long |
19.342307439000 |
| 2026-02-17 16:00:00 |
JCTUSDT |
54 |
sell |
closed |
34200 |
0.001775178470 |
0.02124888628590000 |
1.302017769000 |
1018.2733921859729749999999741 |
0 |
|
60.711103674000 |
| 2026-02-19 07:00:00 |
JCTUSDT |
55 |
buy |
opened |
11700 |
0.001726904205 |
0.00707167271947500 |
0 |
1018.2663205132534999999999741 |
11700 |
long |
20.204779198500 |
| 2026-02-19 08:45:00 |
JCTUSDT |
56 |
buy |
increased |
11700 |
0.001697393880 |
0.00695082793860000 |
0 |
1018.2584571555148999999999741 |
23400 |
long |
19.859508396000 |
| 2026-02-19 10:00:00 |
JCTUSDT |
57 |
buy |
increased |
11700 |
0.001614865005 |
0.00661287219547500 |
0 |
1018.2518442833194249999999741 |
35100 |
long |
18.893920558500 |
| 2026-02-19 10:15:00 |
JCTUSDT |
58 |
buy |
increased |
11700 |
0.001570649535 |
0.00643180984582500 |
0 |
1018.2454124734735999999999741 |
46800 |
long |
18.376599559500 |
| 2026-02-19 12:00:00 |
JCTUSDT |
59 |
buy |
increased |
11700 |
0.001509628185 |
0.00618192741757500 |
0 |
1018.2392305460560249999999741 |
58500 |
long |
17.662649764500 |
| 2026-02-19 17:30:00 |
JCTUSDT |
60 |
sell |
closed |
58500 |
0.001694906575 |
0.03470321212312500 |
4.15457716050000 |
1022.3548666959328999999999741 |
0 |
|
99.152034637500 |
| 2026-02-20 03:15:00 |
JCTUSDT |
61 |
buy |
opened |
12300 |
0.001661281245 |
0.00715181575972500 |
0 |
1022.3477148801731749999999741 |
12300 |
long |
20.433759313500 |
| 2026-02-20 03:30:00 |
JCTUSDT |
62 |
sell |
closed |
12300 |
0.001703503565 |
0.00733358284732500 |
0.519334536000 |
1022.8597158333258499999999741 |
0 |
|
20.953093849500 |
| 2026-02-21 17:15:00 |
JCTUSDT |
63 |
buy |
opened |
11900 |
0.001706096925 |
0.00710589369262500 |
0 |
1022.8526099396332249999999741 |
11900 |
long |
20.302553407500 |
| 2026-02-21 20:00:00 |
JCTUSDT |
64 |
sell |
closed |
11900 |
0.001761883125 |
0.00733824321562500 |
0.663855780000 |
1023.5091274764175999999999741 |
0 |
|
20.966409187500 |
| 2026-02-23 01:15:00 |
JCTUSDT |
65 |
buy |
opened |
11800 |
0.001726804170 |
0.00713170122210000 |
0 |
1023.5019957751954999999999741 |
11800 |
long |
20.376289206000 |
| 2026-02-23 16:15:00 |
JCTUSDT |
66 |
sell |
closed |
11800 |
0.001783275635 |
0.00736492837255000 |
0.666363287000 |
1024.1591013843229499999999741 |
0 |
|
21.042652493000 |
| 2026-02-24 06:00:00 |
JCTUSDT |
67 |
buy |
opened |
12600 |
0.00162156735 |
0.0071511120135000 |
0 |
1024.1519502723094499999999741 |
12600 |
long |
20.43174861000 |
| 2026-02-24 20:30:00 |
JCTUSDT |
68 |
sell |
closed |
12600 |
0.001682810810 |
0.00742119567210000 |
0.771667596000 |
1024.9143572112373499999999741 |
0 |
|
21.203416206000 |
| 2026-02-25 08:15:00 |
JCTUSDT |
69 |
buy |
opened |
13300 |
0.001533736620 |
0.00713954396610000 |
0 |
1024.9072176672712499999999741 |
13300 |
long |
20.398697046000 |
| 2026-02-25 16:15:00 |
JCTUSDT |
70 |
sell |
closed |
13300 |
0.001599240070 |
0.00744446252585000 |
0.871195885000 |
1025.7700204073953999999999741 |
0 |
|
21.269892931000 |
| 2026-02-25 23:00:00 |
JCTUSDT |
71 |
buy |
opened |
12400 |
0.001645475715 |
0.00714136460310000 |
0 |
1025.7628790427922999999999741 |
12400 |
long |
20.403898866000 |
| 2026-02-26 01:00:00 |
JCTUSDT |
72 |
sell |
closed |
12400 |
0.001656619980 |
0.00718973071320000 |
0.138188886000 |
1025.8929649194790999999999741 |
0 |
|
20.542087752000 |
| 2026-02-26 03:00:00 |
JCTUSDT |
73 |
buy |
opened |
13200 |
0.001543640085 |
0.00713161719270000 |
0 |
1025.8858333022863999999999741 |
13200 |
long |
20.376049122000 |
| 2026-02-26 12:15:00 |
JCTUSDT |
74 |
sell |
closed |
13200 |
0.001671714695 |
0.00772332189090000 |
1.690584852000 |
1027.5677817949954999999999741 |
0 |
|
22.066633974000 |
| 2026-02-27 07:30:00 |
JCTUSDT |
75 |
buy |
opened |
12600 |
0.001629370080 |
0.00718552205280000 |
0 |
1027.5605962729426999999999741 |
12600 |
long |
20.530063008000 |
| 2026-02-27 08:45:00 |
JCTUSDT |
76 |
sell |
closed |
12600 |
0.001645823760 |
0.00725808278160000 |
0.207316368000 |
1027.7597240544610999999999741 |
0 |
|
20.737379376000 |
| 2026-02-27 11:45:00 |
JCTUSDT |
77 |
buy |
opened |
13000 |
0.001577752020 |
0.00717877169100000 |
0 |
1027.7525452827700999999999741 |
13000 |
long |
20.510776260000 |
| 2026-02-28 02:00:00 |
JCTUSDT |
78 |
sell |
closed |
13000 |
0.001593242170 |
0.00724925187350000 |
0.201371950000 |
1027.9448490988965999999999741 |
0 |
|
20.712148210000 |
| 2026-02-28 07:00:00 |
JCTUSDT |
79 |
buy |
opened |
13700 |
0.001496623635 |
0.00717631032982500 |
0 |
1027.9376727885667749999999741 |
13700 |
long |
20.503743799500 |
| 2026-02-28 14:00:00 |
JCTUSDT |
80 |
sell |
closed |
13700 |
0.001556555015 |
0.00746368129692500 |
0.821059906000 |
1028.7503641762198499999999741 |
0 |
|
21.324803705500 |
| 2026-03-01 18:00:00 |
JCTUSDT |
81 |
buy |
opened |
13600 |
0.001503125910 |
0.00715487933160000 |
0 |
1028.7432092968882499999999741 |
13600 |
long |
20.442512376000 |
| 2026-03-02 05:45:00 |
JCTUSDT |
82 |
sell |
closed |
13600 |
0.001522566915 |
0.00724741851540000 |
0.264397668000 |
1028.9994437495728499999999741 |
0 |
|
20.706910044000 |
| 2026-03-05 11:00:00 |
JCTUSDT |
83 |
buy |
opened |
13500 |
0.001518231195 |
0.00717364239637500 |
0 |
1028.9922701071764749999999741 |
13500 |
long |
20.496121132500 |
| 2026-03-05 11:45:00 |
JCTUSDT |
84 |
buy |
increased |
13500 |
0.001507027275 |
0.00712070387437500 |
0 |
1028.9851494033020999999999741 |
27000 |
long |
20.344868212500 |
| 2026-03-05 12:45:00 |
JCTUSDT |
85 |
sell |
closed |
27000 |
0.0016594190 |
0.015681509550000 |
3.963323655000 |
1032.9327915487520999999999741 |
0 |
|
44.8043130000 |
| 2026-03-06 16:15:00 |
JCTUSDT |
86 |
buy |
opened |
11000 |
0.00187765695 |
0.0072289792575000 |
0 |
1032.9255625694945999999999741 |
11000 |
long |
20.65422645000 |
| 2026-03-06 20:30:00 |
JCTUSDT |
87 |
buy |
increased |
11000 |
0.001809733185 |
0.00696747276225000 |
0 |
1032.9185950967323499999999741 |
22000 |
long |
19.907065035000 |
| 2026-03-06 20:45:00 |
JCTUSDT |
88 |
buy |
increased |
11000 |
0.001729104975 |
0.00665705415375000 |
0 |
1032.9119380425785999999999741 |
33000 |
long |
19.020154725000 |
| 2026-03-06 23:15:00 |
JCTUSDT |
89 |
buy |
increased |
11000 |
0.001701095175 |
0.00654921642375000 |
0 |
1032.9053888261548499999999741 |
44000 |
long |
18.712046925000 |
| 2026-03-07 00:00:00 |
JCTUSDT |
90 |
buy |
increased |
11000 |
0.001683789120 |
0.00648258811200000 |
0 |
1032.8955735020428499999999741 |
55000 |
long |
18.521680320000 |
| 2026-03-07 05:45:00 |
JCTUSDT |
91 |
buy |
increased |
11000 |
0.001621367280 |
0.00624226402800000 |
0 |
1032.8893312380148499999999741 |
66000 |
long |
17.835040080000 |
| 2026-03-07 06:15:00 |
JCTUSDT |
92 |
buy |
increased |
11000 |
0.001612064025 |
0.00620644649625000 |
0 |
1032.8831247915185999999999741 |
77000 |
long |
17.732704275000 |
| 2026-03-07 07:45:00 |
JCTUSDT |
93 |
buy |
increased |
11000 |
0.001595358180 |
0.00614212899300000 |
0 |
1032.8769826625255999999999741 |
88000 |
long |
17.548939980000 |
| 2026-03-10 13:15:00 |
JCTUSDT |
94 |
sell |
closed |
88000 |
0.0017193980 |
0.052957458400000 |
1.37516621000000 |
1034.1358421061255999999999741 |
0 |
|
151.3070240000 |
| 2026-03-11 12:00:00 |
JCTUSDT |
95 |
buy |
opened |
9600 |
0.0021507525 |
0.007226528400000 |
0 |
1034.1286155777255999999999741 |
9600 |
long |
20.6472240000 |
| 2026-03-11 12:15:00 |
JCTUSDT |
96 |
sell |
closed |
9600 |
0.002181436230 |
0.00732962573280000 |
0.294563808000 |
1034.4158497599927999999999741 |
0 |
|
20.941787808000 |
| 2026-03-11 15:15:00 |
JCTUSDT |
97 |
buy |
opened |
9900 |
0.002076226425 |
0.00719412456262500 |
0 |
1034.4086556354301749999999741 |
9900 |
long |
20.554641607500 |
| 2026-03-11 17:15:00 |
JCTUSDT |
98 |
buy |
increased |
9900 |
0.00194768145 |
0.0067487162242500 |
0 |
1034.4009828185559249999999741 |
19800 |
long |
19.28204635500 |
| 2026-03-11 17:30:00 |
JCTUSDT |
99 |
buy |
increased |
9900 |
0.001893862620 |
0.00656223397830000 |
0 |
1034.3944205845776249999999741 |
29700 |
long |
18.749239938000 |
| 2026-03-11 17:45:00 |
JCTUSDT |
100 |
buy |
increased |
9900 |
0.001898064090 |
0.00657679207185000 |
0 |
1034.3878437925057749999999741 |
39600 |
long |
18.790834491000 |
| 2026-03-11 19:00:00 |
JCTUSDT |
101 |
buy |
increased |
9900 |
0.001821137175 |
0.00631024031137500 |
0 |
1034.3815335521943999999999741 |
49500 |
long |
18.029258032500 |
| 2026-03-11 19:15:00 |
JCTUSDT |
102 |
buy |
increased |
9900 |
0.001776521565 |
0.00615564722272500 |
0 |
1034.3753779049716749999999741 |
59400 |
long |
17.587563493500 |
| 2026-03-11 20:15:00 |
JCTUSDT |
103 |
buy |
increased |
9900 |
0.001684989540 |
0.00583848875610000 |
0 |
1034.3695394162155749999999741 |
69300 |
long |
16.681396446000 |
| 2026-03-12 05:00:00 |
JCTUSDT |
104 |
buy |
increased |
9900 |
0.001651877955 |
0.00572375711407500 |
0 |
1034.3584190948514999999999741 |
79200 |
long |
16.353591754500 |
| 2026-03-12 17:00:00 |
JCTUSDT |
105 |
buy |
increased |
9900 |
0.001605361680 |
0.00556257822120000 |
0 |
1034.3404313434302999999999741 |
89100 |
long |
15.893080632000 |
| 2026-03-13 08:15:00 |
JCTUSDT |
106 |
sell |
closed |
89100 |
0.001942719810 |
0.06058371727485000 |
11.1746823210000 |
1045.4405796938054499999999741 |
0 |
|
173.096335071000 |
| 2026-03-14 04:00:00 |
JCTUSDT |
107 |
buy |
opened |
11700 |
0.001775321145 |
0.00726994008877500 |
0 |
1045.4333097537166749999999741 |
11700 |
long |
20.771257396500 |
| 2026-03-14 05:00:00 |
JCTUSDT |
108 |
buy |
increased |
11700 |
0.001751512815 |
0.00717244497742500 |
0 |
1045.4261373087392499999999741 |
23400 |
long |
20.492699935500 |
| 2026-03-15 23:00:00 |
JCTUSDT |
109 |
sell |
closed |
23400 |
0.001772679345 |
0.01451824383555000 |
0.216739341000 |
1045.6191401280036999999999741 |
0 |
|
41.480696673000 |
| 2026-03-18 15:00:00 |
JCTUSDT |
110 |
buy |
opened |
10900 |
0.001907967555 |
0.00727889622232500 |
0 |
1045.6118612317813749999999741 |
10900 |
long |
20.796846349500 |
| 2026-03-18 19:15:00 |
JCTUSDT |
111 |
sell |
closed |
10900 |
0.001972709310 |
0.00752588601765000 |
0.705685129500 |
1046.3090736631137249999999741 |
0 |
|
21.502531479000 |
| 2026-03-21 03:30:00 |
JCTUSDT |
112 |
buy |
opened |
8400 |
0.002483168805 |
0.00730051628670000 |
0 |
1046.3017731468270249999999741 |
8400 |
long |
20.858617962000 |
| 2026-03-21 07:45:00 |
JCTUSDT |
113 |
sell |
closed |
8400 |
0.002534512610 |
0.00745146707340000 |
0.431287962000 |
1046.7256096417536249999999741 |
0 |
|
21.289905924000 |
| 2026-03-21 10:00:00 |
JCTUSDT |
114 |
buy |
opened |
8600 |
0.002421647280 |
0.00728915831280000 |
0 |
1046.7183204834408249999999741 |
8600 |
long |
20.826166608000 |
| 2026-03-21 10:15:00 |
JCTUSDT |
115 |
buy |
increased |
8600 |
0.002344020120 |
0.00705550056120000 |
0 |
1046.7112649828796249999999741 |
17200 |
long |
20.158573032000 |
| 2026-03-21 11:15:00 |
JCTUSDT |
116 |
buy |
increased |
8600 |
0.002265492645 |
0.00681913286145000 |
0 |
1046.7044458500181749999999741 |
25800 |
long |
19.483236747000 |
| 2026-03-21 11:30:00 |
JCTUSDT |
117 |
buy |
increased |
8600 |
0.002242584630 |
0.00675017973630000 |
0 |
1046.6976956702818749999999741 |
34400 |
long |
19.286227818000 |
| 2026-03-21 13:15:00 |
JCTUSDT |
118 |
buy |
increased |
8600 |
0.002191066605 |
0.00659511048105000 |
0 |
1046.6911005598008249999999741 |
43000 |
long |
18.843172803000 |
| 2026-03-21 13:45:00 |
JCTUSDT |
119 |
buy |
increased |
8600 |
0.002140048755 |
0.00644154675255000 |
0 |
1046.6846590130482749999999741 |
51600 |
long |
18.404419293000 |
| 2026-03-21 14:45:00 |
JCTUSDT |
120 |
buy |
increased |
8600 |
0.002104436295 |
0.00633435324795000 |
0 |
1046.6783246598003249999999741 |
60200 |
long |
18.098152137000 |
| 2026-03-21 15:00:00 |
JCTUSDT |
121 |
buy |
increased |
8600 |
0.002047516380 |
0.00616302430380000 |
0 |
1046.6721616354965249999999741 |
68800 |
long |
17.608640868000 |
| 2026-03-21 19:30:00 |
JCTUSDT |
122 |
sell |
closed |
68800 |
0.002343679425 |
0.05643580055400000 |
8.53655513400000 |
1055.1458053753425249999999741 |
0 |
|
161.245144440000 |
| 2026-03-23 05:30:00 |
JCTUSDT |
123 |
buy |
opened |
5000 |
0.004200569685 |
0.00735099694875000 |
0 |
1055.1384543783937749999999741 |
5000 |
long |
21.002848425000 |
| 2026-03-23 05:45:00 |
JCTUSDT |
124 |
sell |
closed |
5000 |
0.00440745685 |
0.0077130494875000 |
1.034435825000 |
1056.1651771539062749999999741 |
0 |
|
22.03728425000 |
| 2026-03-23 06:15:00 |
JCTUSDT |
125 |
buy |
opened |
5200 |
0.003999199230 |
0.00727854259860000 |
0 |
1056.1578986113076749999999741 |
5200 |
long |
20.795835996000 |
| 2026-03-23 06:30:00 |
JCTUSDT |
126 |
sell |
closed |
5200 |
0.004147847745 |
0.00754908289590000 |
0.772972278000 |
1056.9233218064117749999999741 |
0 |
|
21.568808274000 |
| 2026-03-23 07:00:00 |
JCTUSDT |
127 |
buy |
opened |
5500 |
0.003819936510 |
0.00735337778175000 |
0 |
1056.9159684286300249999999741 |
5500 |
long |
21.009650805000 |
| 2026-03-23 07:45:00 |
JCTUSDT |
128 |
sell |
closed |
5500 |
0.004078172140 |
0.00785048136950000 |
1.420295965000 |
1058.3284139122605249999999741 |
0 |
|
22.429946770000 |
| 2026-03-23 17:15:00 |
JCTUSDT |
129 |
buy |
opened |
4900 |
0.004277196495 |
0.00733539198892500 |
0 |
1058.3210785202715999999999741 |
4900 |
long |
20.958262825500 |
| 2026-03-23 17:30:00 |
JCTUSDT |
130 |
buy |
increased |
4900 |
0.003980992860 |
0.00682740275490000 |
0 |
1058.3142511175166999999999741 |
9800 |
long |
19.506865014000 |
| 2026-03-23 19:15:00 |
JCTUSDT |
131 |
buy |
increased |
4900 |
0.003722502420 |
0.00638409165030000 |
0 |
1058.3078670258663999999999741 |
14700 |
long |
18.240261858000 |
| 2026-03-23 19:30:00 |
JCTUSDT |
132 |
buy |
increased |
4900 |
0.003648076380 |
0.00625645099170000 |
0 |
1058.3016105748746999999999741 |
19600 |
long |
17.875574262000 |
| 2026-03-23 19:45:00 |
JCTUSDT |
133 |
buy |
increased |
4900 |
0.003533536305 |
0.00606001476307500 |
0 |
1058.2955505601116249999999741 |
24500 |
long |
17.314327894500 |
| 2026-03-23 20:00:00 |
JCTUSDT |
134 |
buy |
increased |
4900 |
0.003414694725 |
0.00585620145337500 |
0 |
1058.2896943586582499999999741 |
29400 |
long |
16.732004152500 |
| 2026-03-23 23:30:00 |
JCTUSDT |
135 |
buy |
increased |
4900 |
0.003279647475 |
0.00562459541962500 |
0 |
1058.2840697632386249999999741 |
34300 |
long |
16.070272627500 |
| 2026-03-24 00:15:00 |
JCTUSDT |
136 |
buy |
increased |
4900 |
0.003216025215 |
0.00551548324372500 |
0 |
1058.2734801780948999999999741 |
39200 |
long |
15.758523553500 |
| 2026-03-24 00:45:00 |
JCTUSDT |
137 |
buy |
increased |
4900 |
0.003169809045 |
0.00543622251217500 |
0 |
1058.2680439555827249999999741 |
44100 |
long |
15.532064320500 |
| 2026-03-24 01:00:00 |
JCTUSDT |
138 |
buy |
increased |
4900 |
0.003133896480 |
0.00537463246320000 |
0 |
1058.2626693231195249999999741 |
49000 |
long |
15.356092752000 |
| 2026-03-24 01:15:00 |
JCTUSDT |
139 |
buy |
increased |
4900 |
0.003054368655 |
0.00523824224332500 |
0 |
1058.2574310808761999999999741 |
53900 |
long |
14.966406409500 |
| 2026-03-24 06:45:00 |
JCTUSDT |
140 |
buy |
increased |
4900 |
0.002888210520 |
0.00495328104180000 |
0 |
1058.2524777998343999999999741 |
58800 |
long |
14.152231548000 |
| 2026-03-24 07:00:00 |
JCTUSDT |
141 |
buy |
increased |
4900 |
0.002670634395 |
0.00458013798742500 |
0 |
1058.2478976618469749999999741 |
63700 |
long |
13.086108535500 |
| 2026-03-24 07:15:00 |
JCTUSDT |
142 |
buy |
increased |
4900 |
0.00263892330 |
0.0045257534595000 |
0 |
1058.2433719083874749999999741 |
68600 |
long |
12.93072417000 |
| 2026-03-24 11:00:00 |
JCTUSDT |
143 |
sell |
closed |
68600 |
0.003658818965 |
0.08784824334965000 |
22.515261075999999999999997060 |
1080.6621253973378249999999712 |
0 |
|
250.994980999000 |
| 2026-03-24 14:15:00 |
JCTUSDT |
144 |
buy |
opened |
6700 |
0.003224028015 |
0.00756034569517500 |
0 |
1080.6545650516426499999999712 |
6700 |
long |
21.600987700500 |
| 2026-03-24 14:30:00 |
JCTUSDT |
145 |
buy |
increased |
6700 |
0.003209022765 |
0.00752515838392500 |
0 |
1080.6470398932587249999999712 |
13400 |
long |
21.500452525500 |
| 2026-03-24 14:45:00 |
JCTUSDT |
146 |
buy |
increased |
6700 |
0.003135897180 |
0.00735367888710000 |
0 |
1080.6396862143716249999999712 |
20100 |
long |
21.010511106000 |
| 2026-03-24 15:00:00 |
JCTUSDT |
147 |
buy |
increased |
6700 |
0.00311609025 |
0.0073072316362500 |
0 |
1080.6323789827353749999999712 |
26800 |
long |
20.87780467500 |
| 2026-03-24 17:30:00 |
JCTUSDT |
148 |
buy |
increased |
6700 |
0.003012954165 |
0.00706537751692500 |
0 |
1080.6216037080184499999999712 |
33500 |
long |
20.186792905500 |
| 2026-03-24 18:30:00 |
JCTUSDT |
149 |
buy |
increased |
6700 |
0.002928724695 |
0.00686785940977500 |
0 |
1080.6147358486086749999999712 |
40200 |
long |
19.622455456500 |
| 2026-03-24 18:45:00 |
JCTUSDT |
150 |
buy |
increased |
6700 |
0.002924523225 |
0.00685800696262500 |
0 |
1080.6078778416460499999999712 |
46900 |
long |
19.594305607500 |
| 2026-03-24 19:15:00 |
JCTUSDT |
151 |
buy |
increased |
6700 |
0.002837592810 |
0.00665415513945000 |
0 |
1080.6012236865065999999999712 |
53600 |
long |
19.011871827000 |
| 2026-03-24 19:45:00 |
JCTUSDT |
152 |
buy |
increased |
6700 |
0.00277297020 |
0.0065026151190000 |
0 |
1080.5947210713875999999999712 |
60300 |
long |
18.57890034000 |
| 2026-03-24 20:00:00 |
JCTUSDT |
153 |
buy |
increased |
6700 |
0.002717750880 |
0.00637312581360000 |
0 |
1080.5883479455739999999999712 |
67000 |
long |
18.208930896000 |
| 2026-03-24 21:00:00 |
JCTUSDT |
154 |
buy |
increased |
6700 |
0.002674135620 |
0.00627084802890000 |
0 |
1080.5820770975450999999999712 |
73700 |
long |
17.916708654000 |
| 2026-03-25 06:45:00 |
JCTUSDT |
155 |
sell |
closed |
73700 |
0.003044134180 |
0.07852344117310000 |
6.2429673724999999999999993300 |
1086.7371890611719999999999705 |
0 |
|
224.352689066000 |
| 2026-03-25 11:00:00 |
JCTUSDT |
156 |
buy |
opened |
7300 |
0.002948231520 |
0.00753273153360000 |
0 |
1086.7296563296383999999999705 |
7300 |
long |
21.522090096000 |
| 2026-03-25 11:15:00 |
JCTUSDT |
157 |
sell |
closed |
7300 |
0.002978157280 |
0.00760919185040000 |
0.218458048000 |
1086.9405051857879999999999705 |
0 |
|
21.740548144000 |
| 2026-03-25 13:30:00 |
JCTUSDT |
158 |
buy |
opened |
7300 |
0.002951432640 |
0.00754091039520000 |
0 |
1086.9329642753927999999999705 |
7300 |
long |
21.545458272000 |
| 2026-03-25 13:45:00 |
JCTUSDT |
159 |
sell |
closed |
7300 |
0.002978157280 |
0.00760919185040000 |
0.195089872000 |
1087.1204449555423999999999705 |
0 |
|
21.740548144000 |
| 2026-03-25 14:30:00 |
JCTUSDT |
160 |
buy |
opened |
7500 |
0.002896913565 |
0.00760439810812500 |
0 |
1087.1128405574342749999999705 |
7500 |
long |
21.726851737500 |
| 2026-03-25 15:00:00 |
JCTUSDT |
161 |
buy |
increased |
7500 |
0.002862901665 |
0.00751511687062500 |
0 |
1087.1053254405636499999999705 |
15000 |
long |
21.471762487500 |
| 2026-03-25 15:15:00 |
JCTUSDT |
162 |
buy |
increased |
7500 |
0.002833791480 |
0.00743870263500000 |
0 |
1087.0978867379286499999999705 |
22500 |
long |
21.253436100000 |
| 2026-03-25 15:45:00 |
JCTUSDT |
163 |
buy |
increased |
7500 |
0.002813184270 |
0.00738460870875000 |
0 |
1087.0905021292198999999999705 |
30000 |
long |
21.098882025000 |
| 2026-03-25 19:45:00 |
JCTUSDT |
164 |
buy |
increased |
7500 |
0.002758565160 |
0.00724123354500000 |
0 |
1087.0794640206748999999999705 |
37500 |
long |
20.689238700000 |
| 2026-03-25 20:15:00 |
JCTUSDT |
165 |
buy |
increased |
7500 |
0.002728554660 |
0.00716245598250000 |
0 |
1087.0723015646923999999999705 |
45000 |
long |
20.464159950000 |
| 2026-03-26 06:30:00 |
JCTUSDT |
166 |
sell |
closed |
45000 |
0.002833607890 |
0.04462932426750000 |
0.808024050000 |
1087.8301202504248999999999705 |
0 |
|
127.512355050000 |
| 2026-03-26 20:30:00 |
JCTUSDT |
167 |
buy |
opened |
7500 |
0.002896113285 |
0.00760229737312500 |
0 |
1087.8225179530517749999999705 |
7500 |
long |
21.720849637500 |
| 2026-03-26 22:15:00 |
JCTUSDT |
168 |
buy |
increased |
7500 |
0.0028610010 |
0.007510127625000 |
0 |
1087.8150078254267749999999705 |
15000 |
long |
21.4575075000 |
| 2026-03-27 03:15:00 |
JCTUSDT |
169 |
sell |
closed |
15000 |
0.002979156930 |
0.01564057388250000 |
1.5089968125000 |
1089.3064220215442749999999705 |
0 |
|
44.687353950000 |
| 2026-03-27 12:30:00 |
JCTUSDT |
170 |
buy |
opened |
7800 |
0.002791776780 |
0.00762155060940000 |
0 |
1089.2988004709348749999999705 |
7800 |
long |
21.775858884000 |
| 2026-03-27 13:00:00 |
JCTUSDT |
171 |
buy |
increased |
7800 |
0.002767168170 |
0.00755436910410000 |
0 |
1089.2912461018307749999999705 |
15600 |
long |
21.583911726000 |
| 2026-03-27 15:45:00 |
JCTUSDT |
172 |
sell |
closed |
15600 |
0.00302694020 |
0.0165270934920000 |
3.860496510000 |
1093.1352155183387749999999705 |
0 |
|
47.22026712000 |
| 2026-03-28 06:30:00 |
JCTUSDT |
173 |
buy |
opened |
7400 |
0.002924923365 |
0.00757555151535000 |
0 |
1093.1276399668234249999999705 |
7400 |
long |
21.644432901000 |
| 2026-03-28 06:45:00 |
JCTUSDT |
174 |
buy |
increased |
7400 |
0.00280398105 |
0.0072623109195000 |
0 |
1093.1203776559039249999999705 |
14800 |
long |
20.74945977000 |
| 2026-03-28 07:00:00 |
JCTUSDT |
175 |
buy |
increased |
7400 |
0.00273695760 |
0.0070887201840000 |
0 |
1093.1132889357199249999999705 |
22200 |
long |
20.25348624000 |
| 2026-03-28 07:15:00 |
JCTUSDT |
176 |
buy |
increased |
7400 |
0.002613814515 |
0.00676977959385000 |
0 |
1093.1065191561260749999999705 |
29600 |
long |
19.342227411000 |
| 2026-03-28 07:30:00 |
JCTUSDT |
177 |
buy |
increased |
7400 |
0.002606712030 |
0.00675138415770000 |
0 |
1093.0997677719683749999999705 |
37000 |
long |
19.289669022000 |
| 2026-03-28 08:30:00 |
JCTUSDT |
178 |
buy |
increased |
7400 |
0.002504276190 |
0.00648607533210000 |
0 |
1093.0889357136362749999999705 |
44400 |
long |
18.531643806000 |
| 2026-03-28 08:45:00 |
JCTUSDT |
179 |
buy |
increased |
7400 |
0.002447656380 |
0.00633943002420000 |
0 |
1093.0825962836120749999999705 |
51800 |
long |
18.112657212000 |
| 2026-03-28 09:00:00 |
JCTUSDT |
180 |
buy |
increased |
7400 |
0.00237783195 |
0.0061585847505000 |
0 |
1093.0764376988615749999999705 |
59200 |
long |
17.59595643000 |
| 2026-03-29 00:00:00 |
JCTUSDT |
181 |
buy |
increased |
7400 |
0.00232481340 |
0.0060212667060000 |
0 |
1093.0577936009555749999999705 |
66600 |
long |
17.20361916000 |
| 2026-04-01 01:00:00 |
JCTUSDT |
182 |
buy |
increased |
7400 |
0.00221577525 |
0.0057388578975000 |
0 |
1092.9878428192580749999999705 |
74000 |
long |
16.39673685000 |
| 2026-04-01 14:15:00 |
JCTUSDT |
183 |
buy |
increased |
7400 |
0.002069424045 |
0.00535980827655000 |
0 |
1092.9747617399815249999999705 |
81400 |
long |
15.313737933000 |
| 2026-04-01 14:30:00 |
JCTUSDT |
184 |
buy |
increased |
7400 |
0.002076626565 |
0.00537846280335000 |
0 |
1092.9693832771781749999999705 |
88800 |
long |
15.367036581000 |
| 2026-04-01 15:30:00 |
JCTUSDT |
185 |
sell |
closed |
88800 |
0.002460338580 |
0.07646732306640000 |
-1.322597412000 |
1091.5703185421117749999999705 |
0 |
|
218.478065904000 |
| 2026-04-03 03:15:00 |
JCTUSDT |
186 |
buy |
opened |
9400 |
0.0023108085 |
0.007602559965000 |
0 |
1091.5627159821467749999999705 |
9400 |
long |
21.7215999000 |
| 2026-04-03 04:00:00 |
JCTUSDT |
187 |
buy |
increased |
9400 |
0.002288100555 |
0.00752785082595000 |
0 |
1091.5551881313208249999999705 |
18800 |
long |
21.508145217000 |
| 2026-04-03 12:30:00 |
JCTUSDT |
188 |
sell |
closed |
18800 |
0.002328084885 |
0.01531879854330000 |
0.5382507210000 |
1092.0761862669775249999999705 |
0 |
|
43.767995838000 |
| 2026-04-05 13:15:00 |
JCTUSDT |
189 |
buy |
opened |
5800 |
0.00374230935 |
0.0075968879805000 |
0 |
1092.0685893789970249999999705 |
5800 |
long |
21.70539423000 |
| 2026-04-05 20:30:00 |
JCTUSDT |
190 |
sell |
closed |
5800 |
0.003829759115 |
0.00777441100345000 |
0.507208637000 |
1092.5670262978935749999999705 |
0 |
|
22.212602867000 |
| 2026-04-06 02:15:00 |
JCTUSDT |
191 |
buy |
opened |
5800 |
0.003723002595 |
0.00755769526785000 |
0 |
1092.5594686026257249999999705 |
5800 |
long |
21.593415051000 |
| 2026-04-06 03:00:00 |
JCTUSDT |
192 |
sell |
closed |
5800 |
0.003870744765 |
0.00785761187295000 |
0.856904586000 |
1093.4085155767527749999999705 |
0 |
|
22.450319637000 |
| 2026-04-06 05:00:00 |
JCTUSDT |
193 |
buy |
opened |
5900 |
0.003658880160 |
0.00755558753040000 |
0 |
1093.4009599892223749999999705 |
5900 |
long |
21.587392944000 |
| 2026-04-06 06:30:00 |
JCTUSDT |
194 |
buy |
increased |
5900 |
0.003578151915 |
0.00738888370447500 |
0 |
1093.3935711055178999999999705 |
11800 |
long |
21.111096298500 |
| 2026-04-06 06:45:00 |
JCTUSDT |
195 |
buy |
increased |
5900 |
0.003446605890 |
0.00711724116285000 |
0 |
1093.3864538643550499999999705 |
17700 |
long |
20.334974751000 |
| 2026-04-06 07:00:00 |
JCTUSDT |
196 |
buy |
increased |
5900 |
0.00321712560 |
0.0066433643640000 |
0 |
1093.3798104999910499999999705 |
23600 |
long |
18.98104104000 |
| 2026-04-06 08:30:00 |
JCTUSDT |
197 |
buy |
increased |
5900 |
0.003190016115 |
0.00658738327747500 |
0 |
1093.3697147997135749999999705 |
29500 |
long |
18.821095078500 |
| 2026-04-06 13:00:00 |
JCTUSDT |
198 |
buy |
increased |
5900 |
0.003135797145 |
0.00647542110442500 |
0 |
1093.3632393786091499999999705 |
35400 |
long |
18.501203155500 |
| 2026-04-07 06:45:00 |
JCTUSDT |
199 |
sell |
closed |
35400 |
0.003404707935 |
0.04218433131465000 |
1.18985763150000 |
1094.5004855379944999999999705 |
0 |
|
120.526660899000 |
| 2026-04-09 03:00:00 |
JCTUSDT |
200 |
buy |
opened |
5900 |
0.003688490520 |
0.00761673292380000 |
0 |
1094.4928688050706999999999705 |
5900 |
long |
21.762094068000 |
| 2026-04-09 06:15:00 |
JCTUSDT |
201 |
buy |
increased |
5900 |
0.003524633190 |
0.00727836753735000 |
0 |
1094.4855904375333499999999705 |
11800 |
long |
20.795335821000 |
| 2026-04-09 08:15:00 |
JCTUSDT |
202 |
sell |
closed |
11800 |
0.003722596635 |
0.01537432410255000 |
1.369210404000 |
1095.8374673398307999999999705 |
0 |
|
43.926640293000 |
| 2026-04-11 22:30:00 |
JCTUSDT |
203 |
buy |
opened |
5900 |
0.003696193215 |
0.00763263898897500 |
0 |
1095.8298347008418249999999705 |
5900 |
long |
21.807539968500 |
| 2026-04-11 22:45:00 |
JCTUSDT |
204 |
buy |
increased |
5900 |
0.00363227085 |
0.0075006393052500 |
0 |
1095.8223340615365749999999705 |
11800 |
long |
21.43039801500 |
| 2026-04-13 02:00:00 |
JCTUSDT |
205 |
sell |
closed |
11800 |
0.003693106960 |
0.01525253174480000 |
0.3407241445000 |
1096.1401152543917749999999705 |
0 |
|
43.578662128000 |
| 2026-04-14 03:00:00 |
JCTUSDT |
206 |
buy |
opened |
6400 |
0.003377481705 |
0.00756555901920000 |
0 |
1096.1325496953725749999999705 |
6400 |
long |
21.615882912000 |
| 2026-04-14 03:15:00 |
JCTUSDT |
207 |
buy |
increased |
6400 |
0.003324363120 |
0.00744657338880000 |
0 |
1096.1251031219837749999999705 |
12800 |
long |
21.275923968000 |
| 2026-04-14 04:30:00 |
JCTUSDT |
208 |
buy |
increased |
6400 |
0.003285349470 |
0.00735918281280000 |
0 |
1096.1177439391709749999999705 |
19200 |
long |
21.026236608000 |
| 2026-04-14 05:00:00 |
JCTUSDT |
209 |
buy |
increased |
6400 |
0.003241334070 |
0.00726058831680000 |
0 |
1096.1104833508541749999999705 |
25600 |
long |
20.744538048000 |
| 2026-04-14 06:15:00 |
JCTUSDT |
210 |
sell |
closed |
25600 |
0.003628829465 |
0.03251431200640000 |
8.23545276800000 |
1104.3134218068477749999999705 |
0 |
|
92.898034304000 |
| 2026-04-14 11:30:00 |
JCTUSDT |
211 |
buy |
opened |
6400 |
0.003402990630 |
0.00762269901120000 |
0 |
1104.3057991078365749999999705 |
6400 |
long |
21.779140032000 |
| 2026-04-14 12:00:00 |
JCTUSDT |
212 |
sell |
closed |
6400 |
0.003498874965 |
0.00783747992160000 |
0.613659744000 |
1104.9116213719149749999999705 |
0 |
|
22.392799776000 |
| 2026-04-15 00:45:00 |
JCTUSDT |
213 |
buy |
opened |
6000 |
0.003649076730 |
0.00766306113300000 |
0 |
1104.9039583107819749999999705 |
6000 |
long |
21.894460380000 |
| 2026-04-15 02:15:00 |
JCTUSDT |
214 |
buy |
increased |
6000 |
0.003579352335 |
0.00751663990350000 |
0 |
1104.8964416708784749999999705 |
12000 |
long |
21.476114010000 |
| 2026-04-15 08:00:00 |
JCTUSDT |
215 |
buy |
increased |
6000 |
0.003420296685 |
0.00718262303850000 |
0 |
1104.8874127338399749999999705 |
18000 |
long |
20.521780110000 |
| 2026-04-15 18:15:00 |
JCTUSDT |
216 |
sell |
closed |
18000 |
0.003575348190 |
0.02252469359700000 |
0.4639129200000 |
1105.3260438012429749999999705 |
0 |
|
64.356267420000 |
| 2026-04-16 13:45:00 |
JCTUSDT |
217 |
buy |
opened |
6100 |
0.00357725160 |
0.0076374321660000 |
0 |
1105.3184063690769749999999705 |
6100 |
long |
21.82123476000 |
| 2026-04-16 16:00:00 |
JCTUSDT |
218 |
sell |
closed |
6100 |
0.003755185225 |
0.00801732045537500 |
1.085395112500 |
1106.3947530018715999999999705 |
0 |
|
22.906629872500 |
| 2026-04-17 06:30:00 |
JCTUSDT |
219 |
buy |
opened |
5600 |
0.003897063495 |
0.00763824445020000 |
0 |
1106.3871147574213999999999705 |
5600 |
long |
21.823555572000 |
| 2026-04-17 06:45:00 |
JCTUSDT |
220 |
buy |
increased |
5600 |
0.003618165915 |
0.00709160519340000 |
0 |
1106.3800231522279999999999705 |
11200 |
long |
20.261729124000 |
| 2026-04-17 07:00:00 |
JCTUSDT |
221 |
buy |
increased |
5600 |
0.003465912645 |
0.00679318878420000 |
0 |
1106.3732299634437999999999705 |
16800 |
long |
19.409110812000 |
| 2026-04-17 21:30:00 |
JCTUSDT |
222 |
sell |
closed |
16800 |
0.003720397405 |
0.02187593674140000 |
1.008280896000 |
1107.3541813655023999999999705 |
0 |
|
62.502676404000 |
| 2026-04-18 10:30:00 |
JCTUSDT |
223 |
buy |
opened |
6000 |
0.003683088630 |
0.00773448612300000 |
0 |
1107.3464468793793999999999705 |
6000 |
long |
22.098531780000 |
| 2026-04-18 14:15:00 |
JCTUSDT |
224 |
buy |
increased |
6000 |
0.003576951495 |
0.00751159813950000 |
0 |
1107.3389352812398999999999705 |
12000 |
long |
21.461708970000 |
| 2026-04-18 17:00:00 |
JCTUSDT |
225 |
sell |
closed |
12000 |
0.003836856630 |
0.01611479784600000 |
2.4820388100000 |
1109.8028903993938999999999705 |
0 |
|
46.042279560000 |
| 2026-04-19 20:30:00 |
JCTUSDT |
226 |
buy |
opened |
6000 |
0.003673485270 |
0.00771431906700000 |
0 |
1109.7951760803268999999999705 |
6000 |
long |
22.040911620000 |
| 2026-04-19 22:45:00 |
JCTUSDT |
227 |
buy |
increased |
6000 |
0.003562946595 |
0.00748218784950000 |
0 |
1109.7876938924773999999999705 |
12000 |
long |
21.377679570000 |
| 2026-04-20 02:00:00 |
JCTUSDT |
228 |
sell |
closed |
12000 |
0.00371669870 |
0.0156101345400000 |
1.1817932100000 |
1110.9519201159373999999999705 |
0 |
|
44.60038440000 |
| 2026-04-20 04:00:00 |
JCTUSDT |
229 |
buy |
opened |
6200 |
0.003573950445 |
0.00775547246565000 |
0 |
1110.9441646434717499999999705 |
6200 |
long |
22.158492759000 |
| 2026-04-20 04:15:00 |
JCTUSDT |
230 |
buy |
increased |
6200 |
0.003474415620 |
0.00753948189540000 |
0 |
1110.9366251615763499999999705 |
12400 |
long |
21.541376844000 |
| 2026-04-20 04:30:00 |
JCTUSDT |
231 |
buy |
increased |
6200 |
0.003449106765 |
0.00748456168005000 |
0 |
1110.9291405998962999999999705 |
18600 |
long |
21.384461943000 |
| 2026-04-20 05:30:00 |
JCTUSDT |
232 |
buy |
increased |
6200 |
0.003326263785 |
0.00721799241345000 |
0 |
1110.9219226074828499999999705 |
24800 |
long |
20.622835467000 |
| 2026-04-20 05:45:00 |
JCTUSDT |
233 |
buy |
increased |
6200 |
0.00326614275 |
0.0070875297675000 |
0 |
1110.9148350777153499999999705 |
31000 |
long |
20.25008505000 |
| 2026-04-20 06:00:00 |
JCTUSDT |
234 |
buy |
increased |
6200 |
0.003220226685 |
0.00698789190645000 |
0 |
1110.9078471858088999999999705 |
37200 |
long |
19.965405447000 |
| 2026-04-20 06:15:00 |
JCTUSDT |
235 |
buy |
increased |
6200 |
0.003021957315 |
0.00655764737355000 |
0 |
1110.9012895384353499999999705 |
43400 |
long |
18.736135353000 |
| 2026-04-20 12:45:00 |
JCTUSDT |
236 |
buy |
increased |
6200 |
0.00280698210 |
0.0060911511570000 |
0 |
1110.8894177025783499999999705 |
49600 |
long |
17.40328902000 |
| 2026-04-21 05:30:00 |
JCTUSDT |
237 |
buy |
increased |
6200 |
0.002581503210 |
0.00560186196570000 |
0 |
1110.8715135030126499999999705 |
55800 |
long |
16.005319902000 |
| 2026-04-21 06:00:00 |
JCTUSDT |
238 |
buy |
increased |
6200 |
0.002506576995 |
0.00543927207915000 |
0 |
1110.8660742309334999999999705 |
62000 |
long |
15.540777369000 |
| 2026-04-21 12:30:00 |
JCTUSDT |
239 |
buy |
increased |
6200 |
0.002350922535 |
0.00510150190095000 |
0 |
1110.8538774800325499999999705 |
68200 |
long |
14.575719717000 |
| 2026-04-27 14:30:00 |
JCTUSDT |
240 |
sell |
closed |
68200 |
0.003115609155 |
0.07436959052985000 |
4.3006454999999999999999987600 |
1114.9368399896026999999999693 |
0 |
|
212.484544371000 |
| 2026-04-27 23:15:00 |
JCTUSDT |
241 |
buy |
opened |
7500 |
0.00296903880 |
0.0077937268500000 |
0 |
1114.9290462627526999999999693 |
7500 |
long |
22.26779100000 |
| 2026-04-27 23:30:00 |
JCTUSDT |
242 |
buy |
increased |
7500 |
0.002919121335 |
0.00766269350437500 |
0 |
1114.9213835692483249999999693 |
15000 |
long |
21.893410012500 |
| 2026-04-28 02:30:00 |
JCTUSDT |
243 |
sell |
closed |
15000 |
0.003025140830 |
0.01588198935750000 |
1.2159114375000 |
1116.1194390473908249999999693 |
0 |
|
45.377112450000 |
| 2026-04-28 23:15:00 |
JCTUSDT |
244 |
buy |
opened |
6300 |
0.003526433820 |
0.00777578657310000 |
0 |
1116.1116632608177249999999693 |
6300 |
long |
22.216533066000 |
| 2026-04-28 23:30:00 |
JCTUSDT |
245 |
sell |
closed |
6300 |
0.003598640035 |
0.00793500127717500 |
0.454899154500 |
1116.5586274140405499999999693 |
0 |
|
22.671432220500 |
| 2026-04-29 13:30:00 |
JCTUSDT |
246 |
buy |
opened |
6400 |
0.003454708725 |
0.00773854754400000 |
0 |
1116.5508888664965499999999693 |
6400 |
long |
22.110135840000 |
| 2026-04-29 15:45:00 |
JCTUSDT |
247 |
buy |
increased |
6400 |
0.003325663575 |
0.00744948640800000 |
0 |
1116.5434393800885499999999693 |
12800 |
long |
21.284246880000 |
| 2026-04-29 16:00:00 |
JCTUSDT |
248 |
buy |
increased |
6400 |
0.003277746810 |
0.00734215285440000 |
0 |
1116.5342099056341499999999693 |
19200 |
long |
20.977579584000 |
| 2026-04-29 16:15:00 |
JCTUSDT |
249 |
buy |
increased |
6400 |
0.003211823745 |
0.00719448518880000 |
0 |
1116.5270154204453499999999693 |
25600 |
long |
20.555671968000 |
| 2026-04-29 16:45:00 |
JCTUSDT |
250 |
buy |
increased |
6400 |
0.003131995815 |
0.00701567062560000 |
0 |
1116.5199997498197499999999693 |
32000 |
long |
20.044773216000 |
| 2026-04-29 17:30:00 |
JCTUSDT |
251 |
buy |
increased |
6400 |
0.003028159485 |
0.00678307724640000 |
0 |
1116.5132166725733499999999693 |
38400 |
long |
19.380220704000 |
| 2026-04-29 18:45:00 |
JCTUSDT |
252 |
buy |
increased |
6400 |
0.002954633760 |
0.00661837962240000 |
0 |
1116.5065982929509499999999693 |
44800 |
long |
18.909656064000 |
| 2026-04-30 14:00:00 |
JCTUSDT |
253 |
buy |
increased |
6400 |
0.002867703345 |
0.00642365549280000 |
0 |
1116.4879393318581499999999693 |
51200 |
long |
18.353301408000 |
| 2026-04-30 14:45:00 |
JCTUSDT |
254 |
buy |
increased |
6400 |
0.00279497790 |
0.0062607504960000 |
0 |
1116.4816785813621499999999693 |
57600 |
long |
17.88785856000 |
| 2026-05-01 04:00:00 |
JCTUSDT |
255 |
buy |
increased |
6400 |
0.002640023685 |
0.00591365305440000 |
0 |
1116.4608746659077499999999693 |
64000 |
long |
16.896151584000 |
| 2026-05-01 20:00:00 |
JCTUSDT |
256 |
sell |
closed |
64000 |
0.003098815035 |
0.06941345678400000 |
1.92456643200000 |
1118.2999137531237499999999693 |
0 |
|
198.324162240000 |
| 2026-05-02 04:15:00 |
JCTUSDT |
257 |
buy |
opened |
7200 |
0.003066172785 |
0.00772675541820000 |
0 |
1118.2921869977055499999999693 |
7200 |
long |
22.076444052000 |
| 2026-05-02 04:45:00 |
JCTUSDT |
258 |
sell |
closed |
7200 |
0.003084819935 |
0.00777374623620000 |
0.134259480000 |
1118.4186727314693499999999693 |
0 |
|
22.210703532000 |
| 2026-05-02 22:45:00 |
JCTUSDT |
259 |
buy |
opened |
6700 |
0.00331616025 |
0.0077763957862500 |
0 |
1118.4108963356830999999999693 |
6700 |
long |
22.21827367500 |
| 2026-05-03 01:00:00 |
JCTUSDT |
260 |
sell |
closed |
6700 |
0.003454090645 |
0.00809984256252500 |
0.924133646500 |
1119.3259105570705749999999693 |
0 |
|
23.142407321500 |
| 2026-05-03 03:15:00 |
JCTUSDT |
261 |
buy |
opened |
7300 |
0.003067173135 |
0.00783662735992500 |
0 |
1119.3180739297106499999999693 |
7300 |
long |
22.390363885500 |
| 2026-05-03 13:30:00 |
JCTUSDT |
262 |
buy |
increased |
7300 |
0.003026358855 |
0.00773234687452500 |
0 |
1119.3092864079861249999999693 |
14600 |
long |
22.092419641500 |
| 2026-05-03 15:15:00 |
JCTUSDT |
263 |
buy |
increased |
7300 |
0.002974640760 |
0.00760020714180000 |
0 |
1119.3016862008443249999999693 |
21900 |
long |
21.714877548000 |
| 2026-05-04 00:45:00 |
JCTUSDT |
264 |
sell |
closed |
21900 |
0.003113609855 |
0.02386581953857500 |
1.990394749500 |
1121.2622165894057499999999693 |
0 |
|
68.188055824500 |
| 2026-05-06 03:00:00 |
JCTUSDT |
265 |
buy |
opened |
7000 |
0.003166307820 |
0.00775745415900000 |
0 |
1121.2544591352467499999999693 |
7000 |
long |
22.164154740000 |
| 2026-05-06 04:00:00 |
JCTUSDT |
266 |
sell |
closed |
7000 |
0.003329234360 |
0.00815662418200000 |
1.140485780000 |
1122.3867882910647499999999693 |
0 |
|
23.304640520000 |
| 2026-05-07 02:30:00 |
JCTUSDT |
267 |
buy |
opened |
7600 |
0.00292302270 |
0.0077752403820000 |
0 |
1122.3790130506827499999999693 |
7600 |
long |
22.21497252000 |
| 2026-05-08 02:30:00 |
JCTUSDT |
268 |
sell |
closed |
7600 |
0.002983355460 |
0.00793572552360000 |
0.458528976000 |
1122.8265810717591499999999693 |
0 |
|
22.673501496000 |
| 2026-05-10 03:45:00 |
JCTUSDT |
269 |
buy |
opened |
8000 |
0.002804181120 |
0.00785170713600000 |
0 |
1122.8187293646231499999999693 |
8000 |
long |
22.433448960000 |
| 2026-05-10 04:00:00 |
JCTUSDT |
270 |
buy |
increased |
8000 |
0.002723252805 |
0.00762510785400000 |
0 |
1122.8111042567691499999999693 |
16000 |
long |
21.786022440000 |
| 2026-05-10 15:30:00 |
JCTUSDT |
271 |
sell |
closed |
16000 |
0.002876792770 |
0.01611003951200000 |
1.8092129200000 |
1124.6021837212571499999999693 |
0 |
|
46.028684320000 |
| 2026-05-13 15:45:00 |
JCTUSDT |
272 |
buy |
opened |
5800 |
0.00384534540 |
0.0078060511620000 |
0 |
1124.5943776700951499999999693 |
5800 |
long |
22.30300332000 |
| 2026-05-13 16:00:00 |
JCTUSDT |
273 |
sell |
closed |
5800 |
0.00397160945 |
0.0080623671835000 |
0.73233149000 |
1125.3176098399116499999999693 |
0 |
|
23.03533481000 |
| 2026-05-14 10:30:00 |
JCTUSDT |
274 |
buy |
opened |
5500 |
0.004071924675 |
0.00783845499937500 |
0 |
1125.3097713849122749999999693 |
5500 |
long |
22.395585712500 |
| 2026-05-14 11:15:00 |
JCTUSDT |
275 |
buy |
increased |
5500 |
0.00391737060 |
0.0075409384050000 |
0 |
1125.3022304465072749999999693 |
11000 |
long |
21.54553830000 |
| 2026-05-14 11:30:00 |
JCTUSDT |
276 |
buy |
increased |
5500 |
0.003926173680 |
0.00755788433400000 |
0 |
1125.2946725621732749999999693 |
16500 |
long |
21.593955240000 |
| 2026-05-14 17:30:00 |
JCTUSDT |
277 |
sell |
closed |
16500 |
0.0043384810 |
0.025054727775000 |
6.0498572475000 |
1131.3163719516482749999999693 |
0 |
|
71.5849365000 |
| 2026-05-15 12:00:00 |
JCTUSDT |
278 |
buy |
opened |
5100 |
0.00442754910 |
0.0079031751435000 |
0 |
1131.3084687765047749999999693 |
5100 |
long |
22.58050041000 |
| 2026-05-15 13:15:00 |
JCTUSDT |
279 |
sell |
closed |
5100 |
0.004482830460 |
0.00800185237110000 |
0.281934936000 |
1131.5824018601336749999999693 |
0 |
|
22.862435346000 |
| 2026-05-15 14:00:00 |
JCTUSDT |
280 |
buy |
opened |
5400 |
0.004137847740 |
0.00782053222860000 |
0 |
1131.5745813279050749999999693 |
5400 |
long |
22.344377796000 |
| 2026-05-15 15:30:00 |
JCTUSDT |
281 |
buy |
increased |
5400 |
0.004042314315 |
0.00763997405535000 |
0 |
1131.5669413538497249999999693 |
10800 |
long |
21.828497301000 |
| 2026-05-16 01:15:00 |
JCTUSDT |
282 |
buy |
increased |
5400 |
0.003991096395 |
0.00754317218655000 |
0 |
1131.5554048654631749999999693 |
16200 |
long |
21.551920533000 |
| 2026-05-16 05:00:00 |
JCTUSDT |
283 |
sell |
closed |
16200 |
0.004258409035 |
0.02414517922845000 |
3.2614307370000 |
1134.7926904232347249999999693 |
0 |
|
68.986226367000 |
| 2026-05-16 10:00:00 |
JCTUSDT |
284 |
buy |
opened |
6100 |
0.003665982645 |
0.00782687294707500 |
0 |
1134.7848635502876499999999693 |
6100 |
long |
22.362494134500 |
| 2026-05-16 10:15:00 |
JCTUSDT |
285 |
buy |
increased |
6100 |
0.003484319085 |
0.00743902124647500 |
0 |
1134.7774245290411749999999693 |
12200 |
long |
21.254346418500 |
| 2026-05-16 10:45:00 |
JCTUSDT |
286 |
buy |
increased |
6100 |
0.003169208835 |
0.00676626086272500 |
0 |
1134.7706582681784499999999693 |
18300 |
long |
19.332173893500 |
| 2026-05-16 11:00:00 |
JCTUSDT |
287 |
buy |
increased |
6100 |
0.003204221085 |
0.00684101201647500 |
0 |
1134.7638172561619749999999693 |
24400 |
long |
19.545748618500 |
| 2026-05-16 11:15:00 |
JCTUSDT |
288 |
buy |
increased |
6100 |
0.003209522940 |
0.00685233147690000 |
0 |
1134.7569649246850749999999693 |
30500 |
long |
19.578089934000 |
| 2026-05-16 11:30:00 |
JCTUSDT |
289 |
buy |
increased |
6100 |
0.003154603725 |
0.00673507895287500 |
0 |
1134.7502298457321999999999693 |
36600 |
long |
19.243082722500 |
| 2026-05-16 12:00:00 |
JCTUSDT |
290 |
buy |
increased |
6100 |
0.003056169285 |
0.00652492142347500 |
0 |
1134.7437049243087249999999693 |
42700 |
long |
18.642632638500 |
| 2026-05-16 12:15:00 |
JCTUSDT |
291 |
buy |
increased |
6100 |
0.00301205385 |
0.0064307349697500 |
0 |
1134.7372741893389749999999693 |
48800 |
long |
18.37352848500 |
| 2026-05-17 03:15:00 |
JCTUSDT |
292 |
sell |
closed |
48800 |
0.003280451440 |
0.05603011059520000 |
1.75393342700000 |
1136.4210974125437749999999693 |
0 |
|
160.086030272000 |
| 2026-05-17 18:00:00 |
JCTUSDT |
293 |
buy |
opened |
7300 |
0.003111888780 |
0.00795087583290000 |
0 |
1136.4131465367108749999999693 |
7300 |
long |
22.716788094000 |
| 2026-05-17 23:45:00 |
JCTUSDT |
294 |
buy |
increased |
7300 |
0.003063972015 |
0.00782844849832500 |
0 |
1136.4053180882125499999999693 |
14600 |
long |
22.366995709500 |
| 2026-05-18 05:00:00 |
JCTUSDT |
295 |
sell |
closed |
14600 |
0.003193181995 |
0.01631715999445000 |
1.5366733235000 |
1137.9236817678180999999999693 |
0 |
|
46.620457127000 |
| 2026-05-19 06:00:00 |
JCTUSDT |
296 |
buy |
opened |
7700 |
0.002930925465 |
0.00789884412817500 |
0 |
1137.9157829236899249999999693 |
7700 |
long |
22.568126080500 |
| 2026-05-19 09:30:00 |
JCTUSDT |
297 |
sell |
closed |
7700 |
0.003042134880 |
0.00819855350160000 |
0.856312495500 |
1138.7628527225883249999999693 |
0 |
|
23.424438576000 |
| 2026-05-21 15:30:00 |
JCTUSDT |
298 |
buy |
opened |
7500 |
0.003030360255 |
0.00795469566937500 |
0 |
1138.7548980269189499999999693 |
7500 |
long |
22.727701912500 |
| 2026-05-22 00:45:00 |
JCTUSDT |
299 |
sell |
closed |
7500 |
0.003143699320 |
0.00825221071500000 |
0.850042987500 |
1139.5946062937039499999999693 |
0 |
|
23.577744900000 |
| 2026-05-23 07:45:00 |
JCTUSDT |
300 |
buy |
opened |
5800 |
0.003903865875 |
0.00792484772625000 |
0 |
1139.5866814459776999999999693 |
5800 |
long |
22.642422075000 |
| 2026-05-23 10:45:00 |
JCTUSDT |
301 |
sell |
closed |
5800 |
0.004065176690 |
0.00825230868070000 |
0.935602727000 |
1140.5130042550969999999999693 |
0 |
|
23.578024802000 |
| 2026-05-24 11:30:00 |
JCTUSDT |
302 |
buy |
opened |
6000 |
0.003772719990 |
0.00792271197900000 |
0 |
1140.5050815431179999999999693 |
6000 |
long |
22.636319940000 |
| 2026-05-24 11:45:00 |
JCTUSDT |
303 |
buy |
increased |
6000 |
0.003758915160 |
0.00789372183600000 |
0 |
1140.4971878212819999999999693 |
12000 |
long |
22.553490960000 |
| 2026-05-24 12:45:00 |
JCTUSDT |
304 |
buy |
increased |
6000 |
0.003722602455 |
0.00781746515550000 |
0 |
1140.4893703561264999999999693 |
18000 |
long |
22.335614730000 |
| 2026-05-24 13:30:00 |
JCTUSDT |
305 |
buy |
increased |
6000 |
0.003613964445 |
0.00758932533450000 |
0 |
1140.4817810307919999999999693 |
24000 |
long |
21.683786670000 |
| 2026-05-24 14:00:00 |
JCTUSDT |
306 |
sell |
closed |
24000 |
0.003992102275 |
0.03353365911000000 |
6.6012423000000 |
1147.0494896716819999999999693 |
0 |
|
95.810454600000 |
| 2026-05-25 15:30:00 |
JCTUSDT |
307 |
buy |
opened |
6100 |
0.003751512570 |
0.00800947933695000 |
0 |
1147.0414801923450499999999693 |
6100 |
long |
22.884226677000 |
| 2026-05-25 16:15:00 |
JCTUSDT |
308 |
buy |
increased |
6100 |
0.00367028415 |
0.0078360566602500 |
0 |
1147.0326242583847999999999693 |
12200 |
long |
22.38873331500 |
| 2026-05-26 00:45:00 |
JCTUSDT |
309 |
buy |
increased |
6100 |
0.003438302985 |
0.00734077687297500 |
0 |
1147.0233602247118249999999693 |
18300 |
long |
20.973648208500 |
| 2026-05-26 01:30:00 |
JCTUSDT |
310 |
buy |
increased |
6100 |
0.003340968930 |
0.00713296866555000 |
0 |
1147.0162272560462749999999693 |
24400 |
long |
20.379910473000 |
| 2026-05-26 03:30:00 |
JCTUSDT |
311 |
buy |
increased |
6100 |
0.003307857345 |
0.00706227543157500 |
0 |
1147.0091649806146999999999693 |
30500 |
long |
20.177929804500 |
| 2026-05-26 15:15:00 |
JCTUSDT |
312 |
buy |
increased |
6100 |
0.003182013315 |
0.00679359842752500 |
0 |
1146.9976814124371749999999693 |
36600 |
long |
19.410281221500 |
| 2026-05-28 12:45:00 |
JCTUSDT |
313 |
sell |
closed |
36600 |
0.003513169960 |
0.04500370718760000 |
2.36729083650000 |
1149.2884003280495749999999693 |
0 |
|
128.582020536000 |
| 2026-05-29 00:00:00 |
JCTUSDT |
314 |
buy |
opened |
6000 |
0.003825738540 |
0.00803405093400000 |
0 |
1149.2803662771155749999999693 |
6000 |
long |
22.954431240000 |
| 2026-05-29 00:15:00 |
JCTUSDT |
315 |
sell |
closed |
6000 |
0.003872544135 |
0.00813234268350000 |
0.280833570000 |
1149.5530675044320749999999693 |
0 |
|
23.235264810000 |
| 2026-05-29 11:00:00 |
JCTUSDT |
316 |
buy |
opened |
5900 |
0.003893062095 |
0.00803917322617500 |
0 |
1149.5450283312058999999999693 |
5900 |
long |
22.969066360500 |
| 2026-05-29 16:30:00 |
JCTUSDT |
317 |
buy |
increased |
5900 |
0.003798729090 |
0.00784437557085000 |
0 |
1149.5361514261350499999999693 |
11800 |
long |
22.412501631000 |
| 2026-05-29 17:15:00 |
JCTUSDT |
318 |
sell |
closed |
11800 |
0.003917128525 |
0.01617774080825000 |
0.8405486035000 |
1150.3605222888267999999999693 |
0 |
|
46.222116595000 |
| 2026-05-30 07:00:00 |
JCTUSDT |
319 |
buy |
opened |
5900 |
0.003876156180 |
0.00800426251170000 |
0 |
1150.3525180263150999999999693 |
5900 |
long |
22.869321462000 |
| 2026-05-30 07:45:00 |
JCTUSDT |
320 |
sell |
closed |
5900 |
0.004037886245 |
0.00833823509592500 |
0.954207383500 |
1151.2983871747191749999999693 |
0 |
|
23.823528845500 |