| 2026-01-03 15:45:00 |
UBUSDT |
1 |
buy |
opened |
540 |
0.03648776625 |
0.0068961878212500 |
0 |
999.9931038121787500 |
540 |
long |
19.70339377500 |
| 2026-01-03 16:15:00 |
UBUSDT |
2 |
buy |
increased |
540 |
0.03601360035 |
0.0068065704661500 |
0 |
999.9854160751126000 |
1080 |
long |
19.44734418900 |
| 2026-01-04 05:30:00 |
UBUSDT |
3 |
sell |
closed |
1080 |
0.03687508920 |
0.0139387837176000 |
0.67435837200 |
1000.6440575837950000 |
0 |
|
39.82509633600 |
| 2026-01-08 00:15:00 |
UBUSDT |
4 |
buy |
opened |
500 |
0.03993497235 |
0.0069886201612500 |
0 |
1000.6370689636337500 |
500 |
long |
19.96748617500 |
| 2026-01-08 01:00:00 |
UBUSDT |
5 |
buy |
increased |
500 |
0.03925773540 |
0.0068701036950000 |
0 |
1000.6301988599387500 |
1000 |
long |
19.62886770000 |
| 2026-01-08 01:45:00 |
UBUSDT |
6 |
buy |
increased |
500 |
0.03893462235 |
0.0068135589112500 |
0 |
1000.6233853010275000 |
1500 |
long |
19.46731117500 |
| 2026-01-08 02:30:00 |
UBUSDT |
7 |
sell |
closed |
1500 |
0.04099464685 |
0.0215221895962500 |
2.428305225000 |
1003.0301683364312500 |
0 |
|
61.49197027500 |
| 2026-01-09 03:45:00 |
UBUSDT |
8 |
buy |
opened |
450 |
0.04446355680 |
0.0070030101960000 |
0 |
1003.0231653262352500 |
450 |
long |
20.00860056000 |
| 2026-01-09 04:00:00 |
UBUSDT |
9 |
buy |
increased |
450 |
0.04422647385 |
0.0069656696313750 |
0 |
1003.0161996566038750 |
900 |
long |
19.90191323250 |
| 2026-01-09 05:00:00 |
UBUSDT |
10 |
buy |
increased |
450 |
0.04255789005 |
0.0067028676828750 |
0 |
1003.0094967889210000 |
1350 |
long |
19.15105052250 |
| 2026-01-09 15:15:00 |
UBUSDT |
11 |
buy |
increased |
450 |
0.0416845845 |
0.006565322058750 |
0 |
1003.0002317368622500 |
1800 |
long |
18.7580630250 |
| 2026-01-09 16:00:00 |
UBUSDT |
12 |
buy |
increased |
450 |
0.0408743010 |
0.006437702407500 |
0 |
1002.9904843744547500 |
2250 |
long |
18.3934354500 |
| 2026-01-09 22:45:00 |
UBUSDT |
13 |
buy |
increased |
450 |
0.0394438005 |
0.006212398578750 |
0 |
1002.9842719758760000 |
2700 |
long |
17.7497102250 |
| 2026-01-09 23:15:00 |
UBUSDT |
14 |
buy |
increased |
450 |
0.0375731460 |
0.005917770495000 |
0 |
1002.9783542053810000 |
3150 |
long |
16.9079157000 |
| 2026-01-10 02:15:00 |
UBUSDT |
15 |
buy |
increased |
450 |
0.0371830095 |
0.005856323996250 |
0 |
1002.9668576488847500 |
3600 |
long |
16.7323542750 |
| 2026-01-10 02:30:00 |
UBUSDT |
16 |
buy |
increased |
450 |
0.0369629325 |
0.005821661868750 |
0 |
1002.9610359870160000 |
4050 |
long |
16.6333196250 |
| 2026-01-10 15:15:00 |
UBUSDT |
17 |
buy |
increased |
450 |
0.0358025265 |
0.005638897923750 |
0 |
1002.9484132690922500 |
4500 |
long |
16.1111369250 |
| 2026-01-10 15:30:00 |
UBUSDT |
18 |
buy |
increased |
450 |
0.0352623375 |
0.005553818156250 |
0 |
1002.9428594509360000 |
4950 |
long |
15.8680518750 |
| 2026-01-18 19:00:00 |
UBUSDT |
19 |
buy |
increased |
450 |
0.0348822045 |
0.005493947208750 |
0 |
1002.7350929112272500 |
5400 |
long |
15.6969920250 |
| 2026-01-20 11:45:00 |
UBUSDT |
20 |
buy |
increased |
450 |
0.0343020015 |
0.005402565236250 |
0 |
1002.6861058659910000 |
5850 |
long |
15.4359006750 |
| 2026-01-20 14:15:00 |
UBUSDT |
21 |
buy |
increased |
450 |
0.0326814345 |
0.005147325933750 |
0 |
1002.6809585400572500 |
6300 |
long |
14.7066455250 |
| 2026-02-01 04:15:00 |
UBUSDT |
22 |
sell |
closed |
6300 |
0.0391163045 |
0.086251451422500 |
4.3776287100 |
1006.6188736686347500 |
0 |
|
246.4327183500 |
| 2026-02-01 23:15:00 |
UBUSDT |
23 |
buy |
opened |
550 |
0.0361626525 |
0.006961310606250 |
0 |
1006.6119123580285000 |
550 |
long |
19.8894588750 |
| 2026-02-02 03:15:00 |
UBUSDT |
24 |
buy |
increased |
550 |
0.0350822745 |
0.006753337841250 |
0 |
1006.6042675251872500 |
1100 |
long |
19.2952509750 |
| 2026-02-02 03:45:00 |
UBUSDT |
25 |
buy |
increased |
550 |
0.0347921730 |
0.006697493302500 |
0 |
1006.5975700318847500 |
1650 |
long |
19.1356951500 |
| 2026-02-02 05:00:00 |
UBUSDT |
26 |
buy |
increased |
550 |
0.0340919280 |
0.006562696140000 |
0 |
1006.5910073357447500 |
2200 |
long |
18.7505604000 |
| 2026-02-02 07:00:00 |
UBUSDT |
27 |
buy |
increased |
550 |
0.0329715360 |
0.006347020680000 |
0 |
1006.5846603150647500 |
2750 |
long |
18.1343448000 |
| 2026-02-02 07:15:00 |
UBUSDT |
28 |
buy |
increased |
550 |
0.0326514240 |
0.006285399120000 |
0 |
1006.5783749159447500 |
3300 |
long |
17.9582832000 |
| 2026-02-02 07:30:00 |
UBUSDT |
29 |
buy |
increased |
550 |
0.0302005665 |
0.005813609051250 |
0 |
1006.5725613068935000 |
3850 |
long |
16.6103115750 |
| 2026-02-03 09:30:00 |
UBUSDT |
30 |
sell |
closed |
3850 |
0.0341380475 |
0.046001019006250 |
1.6575778999999999999999999450 |
1008.1623208153872499999999999 |
0 |
|
131.4314828750 |
| 2026-02-05 15:15:00 |
UBUSDT |
31 |
buy |
opened |
580 |
0.0345020715 |
0.007003920514500 |
0 |
1008.1553168948727499999999999 |
580 |
long |
20.0112014700 |
| 2026-02-05 16:15:00 |
UBUSDT |
32 |
sell |
closed |
580 |
0.0352976415 |
0.007165421224500 |
0.4614306000 |
1008.6086612656482499999999999 |
0 |
|
20.4726320700 |
| 2026-02-06 00:15:00 |
UBUSDT |
33 |
buy |
opened |
610 |
0.0329915430 |
0.007043694430500 |
0 |
1008.6016175712177499999999999 |
610 |
long |
20.1248412300 |
| 2026-02-06 07:15:00 |
UBUSDT |
34 |
sell |
closed |
610 |
0.0337781735 |
0.007211640042250 |
0.4798446050 |
1009.0742505361754999999999999 |
0 |
|
20.6046858350 |
| 2026-02-11 04:00:00 |
UBUSDT |
35 |
buy |
opened |
520 |
0.038213370 |
0.00695483334000 |
0 |
1009.0672957028354999999999999 |
520 |
long |
19.870952400 |
| 2026-02-11 04:15:00 |
UBUSDT |
36 |
buy |
increased |
520 |
0.0377231985 |
0.006865622127000 |
0 |
1009.0604300807084999999999999 |
1040 |
long |
19.6160632200 |
| 2026-02-11 04:45:00 |
UBUSDT |
37 |
buy |
increased |
520 |
0.0372430305 |
0.006778231551000 |
0 |
1009.0536518491574999999999999 |
1560 |
long |
19.3663758600 |
| 2026-02-11 06:30:00 |
UBUSDT |
38 |
sell |
closed |
1560 |
0.0384565355 |
0.020997268383000 |
1.13880390000 |
1010.1714584807744999999999999 |
0 |
|
59.9921953800 |
| 2026-02-11 14:15:00 |
UBUSDT |
39 |
buy |
opened |
500 |
0.0400240035 |
0.007004200612500 |
0 |
1010.1644542801619999999999999 |
500 |
long |
20.0120017500 |
| 2026-02-11 14:45:00 |
UBUSDT |
40 |
sell |
closed |
500 |
0.0407257410 |
0.007127004675000 |
0.3508687500 |
1010.5081960254869999999999999 |
0 |
|
20.3628705000 |
| 2026-02-11 20:15:00 |
UBUSDT |
41 |
buy |
opened |
520 |
0.0384534540 |
0.006998528628000 |
0 |
1010.5011974968589999999999999 |
520 |
long |
19.9957960800 |
| 2026-02-12 06:30:00 |
UBUSDT |
42 |
sell |
closed |
520 |
0.0392562555 |
0.007144638501000 |
0.4174567800 |
1010.9106234803579999999999999 |
0 |
|
20.4132528600 |
| 2026-02-15 15:30:00 |
UBUSDT |
43 |
buy |
opened |
410 |
0.048817080 |
0.00700525098000 |
0 |
1010.9036182293779999999999999 |
410 |
long |
20.015002800 |
| 2026-02-15 16:15:00 |
UBUSDT |
44 |
buy |
increased |
410 |
0.0479067615 |
0.006874620275250 |
0 |
1010.8958517361027499999999999 |
820 |
long |
19.6417722150 |
| 2026-02-15 18:15:00 |
UBUSDT |
45 |
buy |
increased |
410 |
0.0471564990 |
0.006766957606500 |
0 |
1010.8890847784962499999999999 |
1230 |
long |
19.3341645900 |
| 2026-02-16 04:30:00 |
UBUSDT |
46 |
buy |
increased |
410 |
0.0457360020 |
0.006563116287000 |
0 |
1010.8798892162092499999999999 |
1640 |
long |
18.7517608200 |
| 2026-02-16 05:15:00 |
UBUSDT |
47 |
buy |
increased |
410 |
0.0450057465 |
0.006458324622750 |
0 |
1010.8734308915864999999999999 |
2050 |
long |
18.4523560650 |
| 2026-02-16 09:45:00 |
UBUSDT |
48 |
sell |
closed |
2050 |
0.0470335325 |
0.033746559568750 |
0.223685135000 |
1011.0590881445177499999999999 |
0 |
|
96.4187416250 |
| 2026-02-16 23:45:00 |
UBUSDT |
49 |
buy |
opened |
430 |
0.0462361770 |
0.006958544638500 |
0 |
1011.0521295998792499999999999 |
430 |
long |
19.8815561100 |
| 2026-02-17 05:30:00 |
UBUSDT |
50 |
sell |
closed |
430 |
0.0476933015 |
0.007177841875750 |
0.6265635350 |
1011.6706321590034999999999999 |
0 |
|
20.5081196450 |
| 2026-02-18 04:30:00 |
UBUSDT |
51 |
buy |
opened |
430 |
0.0464362470 |
0.006988655173500 |
0 |
1011.6636435038299999999999999 |
430 |
long |
19.9675862100 |
| 2026-02-18 05:00:00 |
UBUSDT |
52 |
buy |
increased |
430 |
0.0459960930 |
0.006922411996500 |
0 |
1011.6567210918334999999999999 |
860 |
long |
19.7783199900 |
| 2026-02-18 05:30:00 |
UBUSDT |
53 |
buy |
increased |
430 |
0.0452858445 |
0.006815519597250 |
0 |
1011.6499055722362499999999999 |
1290 |
long |
19.4729131350 |
| 2026-02-18 06:00:00 |
UBUSDT |
54 |
buy |
increased |
430 |
0.0441454455 |
0.006643889547750 |
0 |
1011.6432616826884999999999999 |
1720 |
long |
18.9825415650 |
| 2026-02-18 06:15:00 |
UBUSDT |
55 |
buy |
increased |
430 |
0.04301505 |
0.0064737650250 |
0 |
1011.6367879176634999999999999 |
2150 |
long |
18.49647150 |
| 2026-02-18 06:30:00 |
UBUSDT |
56 |
buy |
increased |
430 |
0.0430650675 |
0.006481292658750 |
0 |
1011.6303066250047499999999999 |
2580 |
long |
18.5179790250 |
| 2026-02-18 10:30:00 |
UBUSDT |
57 |
buy |
increased |
430 |
0.0414044865 |
0.006231375218250 |
0 |
1011.6189691717864999999999999 |
3010 |
long |
17.8039291950 |
| 2026-02-18 19:15:00 |
UBUSDT |
58 |
buy |
increased |
430 |
0.0404941680 |
0.006094372284000 |
0 |
1011.6072834235024999999999999 |
3440 |
long |
17.4124922400 |
| 2026-02-19 17:45:00 |
UBUSDT |
59 |
buy |
increased |
430 |
0.0390336570 |
0.005874565378500 |
0 |
1011.5826161381239999999999999 |
3870 |
long |
16.7844725100 |
| 2026-02-19 18:30:00 |
UBUSDT |
60 |
buy |
increased |
430 |
0.0386035065 |
0.005809827728250 |
0 |
1011.5768063103957499999999999 |
4300 |
long |
16.5995077950 |
| 2026-02-19 19:15:00 |
UBUSDT |
61 |
buy |
increased |
430 |
0.0379832895 |
0.005716485069750 |
0 |
1011.5710898253259999999999999 |
4730 |
long |
16.3328144850 |
| 2026-02-20 06:00:00 |
UBUSDT |
62 |
sell |
closed |
4730 |
0.0426450690 |
0.070598911729500 |
1.56214872000 |
1013.0547279990964999999999999 |
0 |
|
201.7111763700 |
| 2026-02-20 12:45:00 |
UBUSDT |
63 |
buy |
opened |
500 |
0.0402440805 |
0.007042714087500 |
0 |
1013.0476852850089999999999999 |
500 |
long |
20.1220402500 |
| 2026-02-20 13:15:00 |
UBUSDT |
64 |
buy |
increased |
500 |
0.039713895 |
0.00694993162500 |
0 |
1013.0407353533839999999999999 |
1000 |
long |
19.856947500 |
| 2026-02-20 14:45:00 |
UBUSDT |
65 |
sell |
closed |
1000 |
0.0403058880 |
0.014107060800000 |
0.32690025000 |
1013.3535285425839999999999999 |
0 |
|
40.3058880000 |
| 2026-02-23 21:15:00 |
UBUSDT |
66 |
buy |
opened |
560 |
0.0359625825 |
0.007048666170000 |
0 |
1013.3464798764139999999999999 |
560 |
long |
20.1390462000 |
| 2026-02-24 02:00:00 |
UBUSDT |
67 |
sell |
closed |
560 |
0.0375768435 |
0.007365061326000 |
0.9039861600 |
1014.2421975550879999999999999 |
0 |
|
21.0430323600 |
| 2026-02-25 07:45:00 |
UBUSDT |
68 |
buy |
opened |
480 |
0.0419546790 |
0.007048386072000 |
0 |
1014.2351491690159999999999999 |
480 |
long |
20.1382459200 |
| 2026-02-25 08:15:00 |
UBUSDT |
69 |
buy |
increased |
480 |
0.0414945180 |
0.006971079024000 |
0 |
1014.2272767219919999999999999 |
960 |
long |
19.9173686400 |
| 2026-02-25 21:30:00 |
UBUSDT |
70 |
sell |
closed |
960 |
0.0425551005 |
0.014298513768000 |
0.7972819200 |
1015.0084867682239999999999999 |
0 |
|
40.8528964800 |
| 2026-02-26 03:30:00 |
UBUSDT |
71 |
buy |
opened |
490 |
0.0410843745 |
0.007045970226750 |
0 |
1015.0014407979972499999999999 |
490 |
long |
20.1313435050 |
| 2026-02-26 04:15:00 |
UBUSDT |
72 |
sell |
closed |
490 |
0.0420652720 |
0.007214194148000 |
0.4806397750 |
1015.4748663788492499999999999 |
0 |
|
20.6119832800 |
| 2026-02-26 15:15:00 |
UBUSDT |
73 |
buy |
opened |
450 |
0.0444755610 |
0.007004900857500 |
0 |
1015.4678614779917499999999999 |
450 |
long |
20.0140024500 |
| 2026-02-26 15:30:00 |
UBUSDT |
74 |
buy |
increased |
450 |
0.0443455155 |
0.006984418691250 |
0 |
1015.4608770593004999999999999 |
900 |
long |
19.9554819750 |
| 2026-02-26 15:45:00 |
UBUSDT |
75 |
buy |
increased |
450 |
0.0434752110 |
0.006847345732500 |
0 |
1015.4540297135679999999999999 |
1350 |
long |
19.5638449500 |
| 2026-02-26 16:15:00 |
UBUSDT |
76 |
buy |
increased |
450 |
0.0427849695 |
0.006738632696250 |
0 |
1015.4446764008717499999999999 |
1800 |
long |
19.2532362750 |
| 2026-02-26 16:30:00 |
UBUSDT |
77 |
buy |
increased |
450 |
0.0420847245 |
0.006628344108750 |
0 |
1015.4380480567629999999999999 |
2250 |
long |
18.9381260250 |
| 2026-02-26 17:15:00 |
UBUSDT |
78 |
buy |
increased |
450 |
0.0412444305 |
0.006495997803750 |
0 |
1015.4315520589592499999999999 |
2700 |
long |
18.5599937250 |
| 2026-02-26 17:30:00 |
UBUSDT |
79 |
buy |
increased |
450 |
0.0408843045 |
0.006439277958750 |
0 |
1015.4251127810004999999999999 |
3150 |
long |
18.3979370250 |
| 2026-02-26 18:45:00 |
UBUSDT |
80 |
buy |
increased |
450 |
0.0399439755 |
0.006291176141250 |
0 |
1015.4188216048592499999999999 |
3600 |
long |
17.9747889750 |
| 2026-02-27 02:45:00 |
UBUSDT |
81 |
buy |
increased |
450 |
0.0385834995 |
0.006076901171250 |
0 |
1015.4063878236879999999999999 |
4050 |
long |
17.3625747750 |
| 2026-02-27 04:00:00 |
UBUSDT |
82 |
buy |
increased |
450 |
0.0378932580 |
0.005968188135000 |
0 |
1015.4004196355529999999999999 |
4500 |
long |
17.0519661000 |
| 2026-02-27 10:30:00 |
UBUSDT |
83 |
buy |
increased |
450 |
0.0360626175 |
0.005679862256250 |
0 |
1015.3871075482967499999999999 |
4950 |
long |
16.2281778750 |
| 2026-02-27 11:00:00 |
UBUSDT |
84 |
buy |
increased |
450 |
0.035712495 |
0.00562471796250 |
0 |
1015.3814828303342499999999999 |
5400 |
long |
16.070622750 |
| 2026-02-28 06:00:00 |
UBUSDT |
85 |
sell |
closed |
5400 |
0.040885685 |
0.07727394465000 |
1.4119461000 |
1016.6983212156842499999999999 |
0 |
|
220.782699000 |
| 2026-02-28 08:30:00 |
UBUSDT |
86 |
buy |
opened |
530 |
0.0379832895 |
0.007045900202250 |
0 |
1016.6912753154819999999999999 |
530 |
long |
20.1311434350 |
| 2026-02-28 13:15:00 |
UBUSDT |
87 |
sell |
closed |
530 |
0.0384465390 |
0.007131832984500 |
0.2455222350 |
1016.9296657174974999999999999 |
0 |
|
20.3766656700 |
| 2026-02-28 15:45:00 |
UBUSDT |
88 |
buy |
opened |
560 |
0.0360526140 |
0.007066312344000 |
0 |
1016.9225994051534999999999999 |
560 |
long |
20.1894638400 |
| 2026-03-01 10:15:00 |
UBUSDT |
89 |
buy |
increased |
560 |
0.0329715360 |
0.006462421056000 |
0 |
1016.9134806520974999999999999 |
1120 |
long |
18.4640601600 |
| 2026-03-01 10:45:00 |
UBUSDT |
90 |
buy |
increased |
560 |
0.0325313820 |
0.006376150872000 |
0 |
1016.9071045012254999999999999 |
1680 |
long |
18.2175739200 |
| 2026-03-01 11:45:00 |
UBUSDT |
91 |
sell |
closed |
1680 |
0.0344279460 |
0.020243632248000 |
0.9678513600 |
1017.8547122289774999999999999 |
0 |
|
57.8389492800 |
| 2026-03-02 08:30:00 |
UBUSDT |
92 |
buy |
opened |
640 |
0.0317311020 |
0.007107766848000 |
0 |
1017.8476044621294999999999999 |
640 |
long |
20.3079052800 |
| 2026-03-02 09:15:00 |
UBUSDT |
93 |
sell |
closed |
640 |
0.0330284360 |
0.007398369664000 |
0.8302937600 |
1018.6704998524654999999999999 |
0 |
|
21.1381990400 |
| 2026-03-02 15:15:00 |
UBUSDT |
94 |
buy |
opened |
590 |
0.0343420155 |
0.007091626200750 |
0 |
1018.6634082262647499999999999 |
590 |
long |
20.2617891450 |
| 2026-03-03 08:30:00 |
UBUSDT |
95 |
buy |
increased |
590 |
0.0327014415 |
0.006752847669750 |
0 |
1018.6539440925949999999999999 |
1180 |
long |
19.2938504850 |
| 2026-03-03 12:15:00 |
UBUSDT |
96 |
sell |
closed |
1180 |
0.0337181945 |
0.013925614328500 |
0.2318298800 |
1018.8718483582664999999999999 |
0 |
|
39.7874695100 |
| 2026-03-04 15:15:00 |
UBUSDT |
97 |
buy |
opened |
600 |
0.0337918230 |
0.007096282830000 |
0 |
1018.8647520754364999999999999 |
600 |
long |
20.2750938000 |
| 2026-03-05 00:45:00 |
UBUSDT |
98 |
sell |
closed |
600 |
0.0345079180 |
0.007246662780000 |
0.4296570000 |
1019.2853466626564999999999999 |
0 |
|
20.7047508000 |
| 2026-03-05 07:00:00 |
UBUSDT |
99 |
buy |
opened |
580 |
0.034612110 |
0.00702625833000 |
0 |
1019.2783204043264999999999999 |
580 |
long |
20.075023800 |
| 2026-03-05 07:15:00 |
UBUSDT |
100 |
buy |
increased |
580 |
0.034111935 |
0.00692472280500 |
0 |
1019.2713956815214999999999999 |
1160 |
long |
19.784922300 |
| 2026-03-05 07:30:00 |
UBUSDT |
101 |
sell |
closed |
1160 |
0.0351277010 |
0.014261846606000 |
0.8881870600 |
1020.1453208949154999999999999 |
0 |
|
40.7481331600 |
| 2026-03-06 05:15:00 |
UBUSDT |
102 |
buy |
opened |
580 |
0.0350422605 |
0.007113578881500 |
0 |
1020.1382073160339999999999999 |
580 |
long |
20.3245110900 |
| 2026-03-06 05:30:00 |
UBUSDT |
103 |
sell |
closed |
580 |
0.0368371025 |
0.007477931807500 |
1.0410083600 |
1021.1717377442264999999999999 |
0 |
|
21.3655194500 |
| 2026-03-06 11:45:00 |
UBUSDT |
104 |
buy |
opened |
540 |
0.0372330270 |
0.007037042103000 |
0 |
1021.1647007021234999999999999 |
540 |
long |
20.1058345800 |
| 2026-03-06 12:00:00 |
UBUSDT |
105 |
sell |
closed |
540 |
0.038786420 |
0.00733063338000 |
0.8388322200 |
1021.9962022887434999999999999 |
0 |
|
20.944666800 |
| 2026-03-06 17:15:00 |
UBUSDT |
106 |
buy |
opened |
540 |
0.0374631075 |
0.007080527317500 |
0 |
1021.9891217614259999999999999 |
540 |
long |
20.2300780500 |
| 2026-03-06 21:00:00 |
UBUSDT |
107 |
sell |
closed |
540 |
0.0383465740 |
0.007247502486000 |
0.4770719100 |
1022.4589461689399999999999999 |
0 |
|
20.7071499600 |
| 2026-03-06 22:30:00 |
UBUSDT |
108 |
buy |
opened |
540 |
0.037213020 |
0.00703326078000 |
0 |
1022.4519129081599999999999999 |
540 |
long |
20.095030800 |
| 2026-03-07 02:30:00 |
UBUSDT |
109 |
buy |
increased |
540 |
0.0356824845 |
0.006743989570500 |
0 |
1022.4442756505894999999999999 |
1080 |
long |
19.2685416300 |
| 2026-03-07 03:30:00 |
UBUSDT |
110 |
buy |
increased |
540 |
0.0352023165 |
0.006653237818500 |
0 |
1022.4376224127709999999999999 |
1620 |
long |
19.0092509100 |
| 2026-03-08 04:30:00 |
UBUSDT |
111 |
buy |
increased |
540 |
0.0328014765 |
0.006199479058500 |
0 |
1022.4238879897124999999999999 |
2160 |
long |
17.7127973100 |
| 2026-03-18 17:15:00 |
UBUSDT |
112 |
buy |
increased |
540 |
0.0308307870 |
0.005827018743000 |
0 |
1022.3184659629694999999999999 |
2700 |
long |
16.6486249800 |
| 2026-03-19 07:15:00 |
UBUSDT |
113 |
buy |
increased |
540 |
0.030410640 |
0.00574761096000 |
0 |
1022.3088449320094999999999999 |
3240 |
long |
16.421745600 |
| 2026-03-20 00:15:00 |
UBUSDT |
114 |
sell |
closed |
3240 |
0.0339081280 |
0.038451817152000 |
0.706343490000 |
1022.9627689648574999999999999 |
0 |
|
109.8623347200 |
| 2026-03-20 02:00:00 |
UBUSDT |
115 |
buy |
opened |
630 |
0.0319811895 |
0.007051852284750 |
0 |
1022.9557171125727499999999999 |
630 |
long |
20.1481493850 |
| 2026-03-20 02:30:00 |
UBUSDT |
116 |
buy |
increased |
630 |
0.0317911230 |
0.007009942621500 |
0 |
1022.9487071699512499999999999 |
1260 |
long |
20.0284074900 |
| 2026-03-20 12:15:00 |
UBUSDT |
117 |
sell |
closed |
1260 |
0.0324786285 |
0.014323075168500 |
0.74651503500 |
1023.6791153477827499999999999 |
0 |
|
40.9230719100 |
| 2026-03-21 06:00:00 |
UBUSDT |
118 |
buy |
opened |
640 |
0.0318511440 |
0.007134656256000 |
0 |
1023.6719806915267499999999999 |
640 |
long |
20.3847321600 |
| 2026-03-23 00:15:00 |
UBUSDT |
119 |
sell |
closed |
640 |
0.0320187895 |
0.007172208848000 |
0.1072931200 |
1023.7666471706787499999999999 |
0 |
|
20.4920252800 |
| 2026-03-24 03:00:00 |
UBUSDT |
120 |
buy |
opened |
610 |
0.033111585 |
0.00706932339750 |
0 |
1023.7595778472812499999999999 |
610 |
long |
20.198066850 |
| 2026-03-24 04:30:00 |
UBUSDT |
121 |
sell |
closed |
610 |
0.0339281210 |
0.007243653833500 |
0.4980869600 |
1024.2504211534477499999999999 |
0 |
|
20.6961538100 |
| 2026-03-26 03:15:00 |
UBUSDT |
122 |
buy |
opened |
570 |
0.0359025615 |
0.007162561019250 |
0 |
1024.2432585924284999999999999 |
570 |
long |
20.4644600550 |
| 2026-03-26 03:45:00 |
UBUSDT |
123 |
buy |
increased |
570 |
0.0352723410 |
0.007036832029500 |
0 |
1024.2362217603989999999999999 |
1140 |
long |
20.1052343700 |
| 2026-03-26 04:00:00 |
UBUSDT |
124 |
buy |
increased |
570 |
0.0348321870 |
0.006949021306500 |
0 |
1024.2292727390924999999999999 |
1710 |
long |
19.8543465900 |
| 2026-03-26 05:45:00 |
UBUSDT |
125 |
buy |
increased |
570 |
0.033811830 |
0.00674546008500 |
0 |
1024.2225272790074999999999999 |
2280 |
long |
19.272743100 |
| 2026-03-26 06:30:00 |
UBUSDT |
126 |
buy |
increased |
570 |
0.0332516340 |
0.006633700983000 |
0 |
1024.2158935780244999999999999 |
2850 |
long |
18.9534313800 |
| 2026-03-26 06:45:00 |
UBUSDT |
127 |
buy |
increased |
570 |
0.0325914030 |
0.006501984898500 |
0 |
1024.2093915931259999999999999 |
3420 |
long |
18.5770997100 |
| 2026-03-26 07:00:00 |
UBUSDT |
128 |
buy |
increased |
570 |
0.031911165 |
0.00636627741750 |
0 |
1024.2030253157084999999999999 |
3990 |
long |
18.189364050 |
| 2026-03-26 07:15:00 |
UBUSDT |
129 |
buy |
increased |
570 |
0.0309008115 |
0.006164711894250 |
0 |
1024.1968606038142499999999999 |
4560 |
long |
17.6134625550 |
| 2026-03-26 07:30:00 |
UBUSDT |
130 |
buy |
increased |
570 |
0.030110535 |
0.00600705173250 |
0 |
1024.1908535520817499999999999 |
5130 |
long |
17.163004950 |
| 2026-03-26 09:15:00 |
UBUSDT |
131 |
buy |
increased |
570 |
0.0296903880 |
0.005923232406000 |
0 |
1024.1769960051757499999999999 |
5700 |
long |
16.9235211600 |
| 2026-03-26 12:45:00 |
UBUSDT |
132 |
buy |
increased |
570 |
0.0279297720 |
0.005571989514000 |
0 |
1024.1714240156617499999999999 |
6270 |
long |
15.9199700400 |
| 2026-03-26 16:30:00 |
UBUSDT |
133 |
buy |
increased |
570 |
0.0267593625 |
0.005338492818750 |
0 |
1024.1582502173429999999999999 |
6840 |
long |
15.2528366250 |
| 2026-03-27 03:00:00 |
UBUSDT |
134 |
buy |
increased |
570 |
0.0257590125 |
0.005138922993750 |
0 |
1024.1436218203492499999999999 |
7410 |
long |
14.6826371250 |
| 2026-03-27 11:45:00 |
UBUSDT |
135 |
buy |
increased |
570 |
0.0251988165 |
0.005027163891750 |
0 |
1024.1286278359574999999999999 |
7980 |
long |
14.3633254050 |
| 2026-03-28 06:30:00 |
UBUSDT |
136 |
buy |
increased |
570 |
0.0251788095 |
0.005023172495250 |
0 |
1024.1026655424622499999999999 |
8550 |
long |
14.3519214150 |
| 2026-03-30 04:30:00 |
UBUSDT |
137 |
sell |
closed |
8550 |
0.0307592305 |
0.092046997271250 |
1.3040622450 |
1025.2515433151909999999999999 |
0 |
|
262.9914207750 |
| 2026-03-30 07:45:00 |
UBUSDT |
138 |
buy |
opened |
690 |
0.0294903180 |
0.007121911797000 |
0 |
1025.2444214033939999999999999 |
690 |
long |
20.3483194200 |
| 2026-03-30 08:00:00 |
UBUSDT |
139 |
buy |
increased |
690 |
0.0287300520 |
0.006938307558000 |
0 |
1025.2365913398359999999999999 |
1380 |
long |
19.8237358800 |
| 2026-03-30 08:30:00 |
UBUSDT |
140 |
buy |
increased |
690 |
0.0280298070 |
0.006769198390500 |
0 |
1025.2298221414454999999999999 |
2070 |
long |
19.3405668300 |
| 2026-03-30 08:45:00 |
UBUSDT |
141 |
buy |
increased |
690 |
0.0276896880 |
0.006687059652000 |
0 |
1025.2231350817934999999999999 |
2760 |
long |
19.1058847200 |
| 2026-03-30 09:30:00 |
UBUSDT |
142 |
buy |
increased |
690 |
0.0267393555 |
0.006457554353250 |
0 |
1025.2166775274402499999999999 |
3450 |
long |
18.4501552950 |
| 2026-03-30 13:00:00 |
UBUSDT |
143 |
buy |
increased |
690 |
0.0258990615 |
0.006254623352250 |
0 |
1025.2104229040879999999999999 |
4140 |
long |
17.8703524350 |
| 2026-03-30 23:45:00 |
UBUSDT |
144 |
buy |
increased |
690 |
0.024708645 |
0.00596713776750 |
0 |
1025.1997013903204999999999999 |
4830 |
long |
17.048965050 |
| 2026-03-31 11:00:00 |
UBUSDT |
145 |
buy |
increased |
690 |
0.024608610 |
0.00594297931500 |
0 |
1025.1826648670054999999999999 |
5520 |
long |
16.979940900 |
| 2026-03-31 15:00:00 |
UBUSDT |
146 |
buy |
increased |
690 |
0.0236282670 |
0.005706226480500 |
0 |
1025.1769586405249999999999999 |
6210 |
long |
16.3035042300 |
| 2026-04-01 12:00:00 |
UBUSDT |
147 |
buy |
increased |
690 |
0.0232381305 |
0.005612008515750 |
0 |
1025.1507204275092499999999999 |
6900 |
long |
16.0343100450 |
| 2026-04-02 07:15:00 |
UBUSDT |
148 |
buy |
increased |
690 |
0.0227679660 |
0.005498463789000 |
0 |
1025.1299795187202499999999999 |
7590 |
long |
15.7098965400 |
| 2026-04-02 07:30:00 |
UBUSDT |
149 |
buy |
increased |
690 |
0.0224778645 |
0.005428404276750 |
0 |
1025.1245511144434999999999999 |
8280 |
long |
15.5097265050 |
| 2026-04-02 15:45:00 |
UBUSDT |
150 |
buy |
increased |
690 |
0.022207770 |
0.00536317645500 |
0 |
1025.1108044379884999999999999 |
8970 |
long |
15.323361300 |
| 2026-04-02 17:00:00 |
UBUSDT |
151 |
buy |
increased |
690 |
0.02200770 |
0.0053148595500 |
0 |
1025.0965043294384999999999999 |
9660 |
long |
15.18531300 |
| 2026-04-02 18:00:00 |
UBUSDT |
152 |
buy |
increased |
690 |
0.0215175285 |
0.005196483132750 |
0 |
1025.0913078463057499999999999 |
10350 |
long |
14.8470946650 |
| 2026-04-02 18:30:00 |
UBUSDT |
153 |
buy |
increased |
690 |
0.020807280 |
0.00502495812000 |
0 |
1025.0862828881857499999999999 |
11040 |
long |
14.357023200 |
| 2026-04-03 20:00:00 |
UBUSDT |
154 |
sell |
closed |
11040 |
0.024691355 |
0.09540739572000 |
0.35440918500000 |
1025.3117904214657499999999999 |
0 |
|
272.592559200 |
| 2026-04-04 01:15:00 |
UBUSDT |
155 |
buy |
opened |
870 |
0.0233981865 |
0.007124747789250 |
0 |
1025.3046656736764999999999999 |
870 |
long |
20.3564222550 |
| 2026-04-04 01:30:00 |
UBUSDT |
156 |
buy |
increased |
870 |
0.0230880780 |
0.007030319751000 |
0 |
1025.2976353539254999999999999 |
1740 |
long |
20.0866278600 |
| 2026-04-04 01:45:00 |
UBUSDT |
157 |
buy |
increased |
870 |
0.0226479240 |
0.006896292858000 |
0 |
1025.2907390610674999999999999 |
2610 |
long |
19.7036938800 |
| 2026-04-04 02:30:00 |
UBUSDT |
158 |
buy |
increased |
870 |
0.02200770 |
0.0067013446500 |
0 |
1025.2840377164174999999999999 |
3480 |
long |
19.14669900 |
| 2026-04-04 06:45:00 |
UBUSDT |
159 |
buy |
increased |
870 |
0.0212974515 |
0.006485073981750 |
0 |
1025.2775526424357499999999999 |
4350 |
long |
18.5287828050 |
| 2026-04-04 07:45:00 |
UBUSDT |
160 |
buy |
increased |
870 |
0.0208272870 |
0.006341908891500 |
0 |
1025.2712107335442499999999999 |
5220 |
long |
18.1197396900 |
| 2026-04-04 14:45:00 |
UBUSDT |
161 |
buy |
increased |
870 |
0.0202170735 |
0.006156098880750 |
0 |
1025.2601546206634999999999999 |
6090 |
long |
17.5888539450 |
| 2026-04-05 07:45:00 |
UBUSDT |
162 |
sell |
closed |
6090 |
0.0221422475 |
0.047196200546250 |
1.3154678400000000000000001740 |
1026.5168942361172500000000001 |
0 |
|
134.8462872750 |
| 2026-04-06 08:45:00 |
UBUSDT |
163 |
buy |
opened |
920 |
0.0220977315 |
0.007115469543000 |
0 |
1026.5097787665742500000000001 |
920 |
long |
20.3299129800 |
| 2026-04-06 10:30:00 |
UBUSDT |
164 |
buy |
increased |
920 |
0.0216275670 |
0.006964076574000 |
0 |
1026.5028146900002500000000001 |
1840 |
long |
19.8973616400 |
| 2026-04-06 11:15:00 |
UBUSDT |
165 |
buy |
increased |
920 |
0.021407490 |
0.00689321178000 |
0 |
1026.4959214782202500000000001 |
2760 |
long |
19.694890800 |
| 2026-04-06 16:15:00 |
UBUSDT |
166 |
buy |
increased |
920 |
0.0204371505 |
0.006580762461000 |
0 |
1026.4867585977592500000000001 |
3680 |
long |
18.8021784600 |
| 2026-04-06 17:00:00 |
UBUSDT |
167 |
buy |
increased |
920 |
0.020107035 |
0.00647446527000 |
0 |
1026.4802841324892500000000001 |
4600 |
long |
18.498472200 |
| 2026-04-06 18:15:00 |
UBUSDT |
168 |
buy |
increased |
920 |
0.0197369055 |
0.006355283571000 |
0 |
1026.4739288489182500000000001 |
5520 |
long |
18.1579530600 |
| 2026-04-06 19:30:00 |
UBUSDT |
169 |
buy |
increased |
920 |
0.019406790 |
0.00624898638000 |
0 |
1026.4676798625382500000000001 |
6440 |
long |
17.854246800 |
| 2026-04-06 22:45:00 |
UBUSDT |
170 |
buy |
increased |
920 |
0.0190666710 |
0.006139468062000 |
0 |
1026.4615403944762500000000001 |
7360 |
long |
17.5413373200 |
| 2026-04-06 23:30:00 |
UBUSDT |
171 |
buy |
increased |
920 |
0.0187865730 |
0.006049276506000 |
0 |
1026.4554911179702500000000001 |
8280 |
long |
17.2836471600 |
| 2026-04-07 02:30:00 |
UBUSDT |
172 |
sell |
closed |
8280 |
0.0206627655 |
0.059880694419000 |
3.0276979200000 |
1029.4162662035512500000000001 |
0 |
|
171.0876983400 |
| 2026-04-08 12:15:00 |
UBUSDT |
173 |
buy |
opened |
960 |
0.0212774445 |
0.007149221352000 |
0 |
1029.4091169821992500000000001 |
960 |
long |
20.4263467200 |
| 2026-04-08 14:00:00 |
UBUSDT |
174 |
sell |
closed |
960 |
0.0220722720 |
0.007416283392000 |
0.7630344000 |
1030.1647350988072500000000001 |
0 |
|
21.1893811200 |
| 2026-04-09 06:00:00 |
UBUSDT |
175 |
buy |
opened |
1010 |
0.0203271120 |
0.007185634092000 |
0 |
1030.1575494647152500000000001 |
1010 |
long |
20.5303831200 |
| 2026-04-09 07:00:00 |
UBUSDT |
176 |
sell |
closed |
1010 |
0.0214724820 |
0.007590522387000 |
1.1568237000 |
1031.3067826423282500000000001 |
0 |
|
21.6872068200 |
| 2026-04-09 08:45:00 |
UBUSDT |
177 |
buy |
opened |
1000 |
0.0204771645 |
0.007167007575000 |
0 |
1031.2996156347532500000000001 |
1000 |
long |
20.4771645000 |
| 2026-04-09 09:45:00 |
UBUSDT |
178 |
buy |
increased |
1000 |
0.0201170385 |
0.007040963475000 |
0 |
1031.2925746712782500000000001 |
2000 |
long |
20.1170385000 |
| 2026-04-09 10:00:00 |
UBUSDT |
179 |
buy |
increased |
1000 |
0.0198969615 |
0.006963936525000 |
0 |
1031.2856107347532500000000001 |
3000 |
long |
19.8969615000 |
| 2026-04-09 11:00:00 |
UBUSDT |
180 |
buy |
increased |
1000 |
0.0193967865 |
0.006788875275000 |
0 |
1031.2788218594782500000000001 |
4000 |
long |
19.3967865000 |
| 2026-04-09 12:45:00 |
UBUSDT |
181 |
buy |
increased |
1000 |
0.018806580 |
0.00658230300000 |
0 |
1031.2722395564782500000000001 |
5000 |
long |
18.806580000 |
| 2026-04-09 13:45:00 |
UBUSDT |
182 |
buy |
increased |
1000 |
0.0183864330 |
0.006435251550000 |
0 |
1031.2658043049282500000000001 |
6000 |
long |
18.3864330000 |
| 2026-04-09 14:00:00 |
UBUSDT |
183 |
buy |
increased |
1000 |
0.0181163385 |
0.006340718475000 |
0 |
1031.2594635864532500000000001 |
7000 |
long |
18.1163385000 |
| 2026-04-10 07:45:00 |
UBUSDT |
184 |
sell |
closed |
7000 |
0.0195831435 |
0.047978701575000 |
1.8847019999999999999999997000 |
1033.0839617348782499999999998 |
0 |
|
137.0820045000 |
| 2026-04-11 08:30:00 |
UBUSDT |
185 |
buy |
opened |
920 |
0.0223678260 |
0.007202439972000 |
0 |
1033.0767592949062499999999998 |
920 |
long |
20.5783999200 |
| 2026-04-11 08:45:00 |
UBUSDT |
186 |
sell |
closed |
920 |
0.0229319710 |
0.007384094662000 |
0.5190134000 |
1033.5883886002442499999999998 |
0 |
|
21.0974133200 |
| 2026-04-11 11:00:00 |
UBUSDT |
187 |
buy |
opened |
940 |
0.0219376755 |
0.007217495239500 |
0 |
1033.5811711050047499999999998 |
940 |
long |
20.6214149700 |
| 2026-04-11 11:45:00 |
UBUSDT |
188 |
buy |
increased |
940 |
0.0215975565 |
0.007105596088500 |
0 |
1033.5740655089162499999999998 |
1880 |
long |
20.3017031100 |
| 2026-04-11 13:00:00 |
UBUSDT |
189 |
sell |
closed |
1880 |
0.0225521040 |
0.014839284432000 |
1.4748374400 |
1035.0340636644842499999999998 |
0 |
|
42.3979555200 |
| 2026-04-13 03:15:00 |
UBUSDT |
190 |
buy |
opened |
900 |
0.0229180185 |
0.007219175827500 |
0 |
1035.0268444886567499999999998 |
900 |
long |
20.6262166500 |
| 2026-04-13 05:45:00 |
UBUSDT |
191 |
sell |
closed |
900 |
0.0233318310 |
0.007349526765000 |
0.3724312500 |
1035.3919262118917499999999998 |
0 |
|
20.9986479000 |
| 2026-04-14 09:15:00 |
UBUSDT |
192 |
buy |
opened |
850 |
0.0243185085 |
0.007234756278750 |
0 |
1035.3846914556129999999999998 |
850 |
long |
20.6707322250 |
| 2026-04-14 09:30:00 |
UBUSDT |
193 |
buy |
increased |
850 |
0.0234281970 |
0.006969888607500 |
0 |
1035.3777215670054999999999998 |
1700 |
long |
19.9139674500 |
| 2026-04-14 10:15:00 |
UBUSDT |
194 |
buy |
increased |
850 |
0.0225979065 |
0.006722877183750 |
0 |
1035.3709986898217499999999998 |
2550 |
long |
19.2082205250 |
| 2026-04-14 11:30:00 |
UBUSDT |
195 |
sell |
closed |
2550 |
0.0250612255 |
0.022367143758750 |
4.11320482500 |
1039.4618363710629999999999998 |
0 |
|
63.9061250250 |
| 2026-04-14 14:00:00 |
UBUSDT |
196 |
buy |
opened |
890 |
0.0231981165 |
0.007226213289750 |
0 |
1039.4546101577732499999999998 |
890 |
long |
20.6463236850 |
| 2026-04-14 15:15:00 |
UBUSDT |
197 |
sell |
closed |
890 |
0.0247313410 |
0.007703812721500 |
1.3645698050 |
1040.8114761500517499999999998 |
0 |
|
22.0108934900 |
| 2026-04-14 17:00:00 |
UBUSDT |
198 |
buy |
opened |
900 |
0.0229480290 |
0.007228629135000 |
0 |
1040.8042475209167499999999998 |
900 |
long |
20.6532261000 |
| 2026-04-14 23:00:00 |
UBUSDT |
199 |
sell |
closed |
900 |
0.0242515090 |
0.007639225335000 |
1.1731320000 |
1041.9697402955817499999999998 |
0 |
|
21.8263581000 |
| 2026-04-15 07:15:00 |
UBUSDT |
200 |
buy |
opened |
850 |
0.0243885330 |
0.007255588567500 |
0 |
1041.9624847070142499999999998 |
850 |
long |
20.7302530500 |
| 2026-04-15 07:30:00 |
UBUSDT |
201 |
buy |
increased |
850 |
0.0238783545 |
0.007103810463750 |
0 |
1041.9553808965504999999999998 |
1700 |
long |
20.2966013250 |
| 2026-04-15 07:45:00 |
UBUSDT |
202 |
buy |
increased |
850 |
0.0233681760 |
0.006952032360000 |
0 |
1041.9484288641904999999999998 |
2550 |
long |
19.8629496000 |
| 2026-04-15 08:00:00 |
UBUSDT |
203 |
sell |
closed |
2550 |
0.0242515090 |
0.021644471782500 |
0.95154397500 |
1042.8755445324079999999999998 |
0 |
|
61.8413479500 |
| 2026-04-15 09:15:00 |
UBUSDT |
204 |
buy |
opened |
910 |
0.0228579975 |
0.007280272203750 |
0 |
1042.8682642602042499999999998 |
910 |
long |
20.8007777250 |
| 2026-04-15 12:15:00 |
UBUSDT |
205 |
sell |
closed |
910 |
0.024191530 |
0.00770500230500 |
1.2135145750 |
1044.0740738328992499999999998 |
0 |
|
22.014292300 |
| 2026-04-16 07:15:00 |
UBUSDT |
206 |
buy |
opened |
710 |
0.029210220 |
0.00725873967000 |
0 |
1044.0668150932292499999999998 |
710 |
long |
20.739256200 |
| 2026-04-16 07:30:00 |
UBUSDT |
207 |
sell |
closed |
710 |
0.0295196645 |
0.007335636628250 |
0.2197055950 |
1044.2791850516009999999999998 |
0 |
|
20.9589617950 |
| 2026-04-18 06:30:00 |
UBUSDT |
208 |
buy |
opened |
540 |
0.0385534890 |
0.007286609421000 |
0 |
1044.2718984421799999999999998 |
540 |
long |
20.8188840600 |
| 2026-04-18 06:45:00 |
UBUSDT |
209 |
sell |
closed |
540 |
0.039686105 |
0.00750067384500 |
0.6116126400 |
1044.8760104083349999999999998 |
0 |
|
21.430496700 |
| 2026-04-19 05:45:00 |
UBUSDT |
210 |
buy |
opened |
510 |
0.0408642975 |
0.007294277103750 |
0 |
1044.8687161312312499999999998 |
510 |
long |
20.8407917250 |
| 2026-04-19 06:00:00 |
UBUSDT |
211 |
sell |
closed |
510 |
0.0413155345 |
0.007374822908250 |
0.2301308700 |
1045.0914721783229999999999998 |
0 |
|
21.0709225950 |
| 2026-04-19 14:00:00 |
UBUSDT |
212 |
buy |
opened |
500 |
0.0413744760 |
0.007240533300000 |
0 |
1045.0842316450229999999999998 |
500 |
long |
20.6872380000 |
| 2026-04-19 21:30:00 |
UBUSDT |
213 |
sell |
closed |
500 |
0.0422652020 |
0.007396410350000 |
0.4453630000 |
1045.5212577346729999999999998 |
0 |
|
21.1326010000 |
| 2026-04-20 21:15:00 |
UBUSDT |
214 |
buy |
opened |
510 |
0.0407842695 |
0.007279992105750 |
0 |
1045.5139777425672499999999998 |
510 |
long |
20.7999774450 |
| 2026-04-20 21:45:00 |
UBUSDT |
215 |
buy |
increased |
510 |
0.0403641225 |
0.007204995866250 |
0 |
1045.5067727467009999999999998 |
1020 |
long |
20.5857024750 |
| 2026-04-21 00:15:00 |
UBUSDT |
216 |
buy |
increased |
510 |
0.0397639125 |
0.007097858381250 |
0 |
1045.4978044633197499999999998 |
1530 |
long |
20.2795953750 |
| 2026-04-21 01:00:00 |
UBUSDT |
217 |
buy |
increased |
510 |
0.039113685 |
0.00698179277250 |
0 |
1045.4908226705472499999999998 |
2040 |
long |
19.947979350 |
| 2026-04-21 06:15:00 |
UBUSDT |
218 |
sell |
closed |
2040 |
0.0416254260 |
0.029720554164000 |
3.302614395000 |
1048.7637165113832499999999998 |
0 |
|
84.9158690400 |
| 2026-04-22 00:45:00 |
UBUSDT |
219 |
buy |
opened |
450 |
0.0458660475 |
0.007223902481250 |
0 |
1048.7564926089019999999999998 |
450 |
long |
20.6397213750 |
| 2026-04-22 01:00:00 |
UBUSDT |
220 |
buy |
increased |
450 |
0.0450257535 |
0.007091556176250 |
0 |
1048.7494010527257499999999998 |
900 |
long |
20.2615890750 |
| 2026-04-22 01:15:00 |
UBUSDT |
221 |
sell |
closed |
900 |
0.0466036830 |
0.014680160145000 |
1.0420042500 |
1049.7767251425807499999999998 |
0 |
|
41.9433147000 |
| 2026-04-22 11:30:00 |
UBUSDT |
222 |
buy |
opened |
440 |
0.0467763660 |
0.007203560364000 |
0 |
1049.7695215822167499999999998 |
440 |
long |
20.5816010400 |
| 2026-04-22 12:15:00 |
UBUSDT |
223 |
sell |
closed |
440 |
0.0475933365 |
0.007329373821000 |
0.3594670200 |
1050.1216592283957499999999998 |
0 |
|
20.9410680600 |
| 2026-04-22 23:45:00 |
UBUSDT |
224 |
buy |
opened |
330 |
0.0623318085 |
0.007199323881750 |
0 |
1050.1144599045139999999999998 |
330 |
long |
20.5694968050 |
| 2026-04-23 00:00:00 |
UBUSDT |
225 |
sell |
closed |
330 |
0.0677662735 |
0.007827004589250 |
1.7933734500 |
1051.8989996684247499999999998 |
0 |
|
22.3628702550 |
| 2026-04-23 01:15:00 |
UBUSDT |
226 |
buy |
opened |
350 |
0.0591606990 |
0.007247185627500 |
0 |
1051.8917524827972499999999998 |
350 |
long |
20.7062446500 |
| 2026-04-23 01:30:00 |
UBUSDT |
227 |
sell |
closed |
350 |
0.0635477505 |
0.007784599436250 |
1.5354680250 |
1053.4194359083609999999999998 |
0 |
|
22.2417126750 |
| 2026-04-23 02:00:00 |
UBUSDT |
228 |
buy |
opened |
390 |
0.0536587740 |
0.007324422651000 |
0 |
1053.4121114857099999999999998 |
390 |
long |
20.9269218600 |
| 2026-04-23 02:30:00 |
UBUSDT |
229 |
sell |
closed |
390 |
0.062578090 |
0.00854190928500 |
3.4785332400 |
1056.8821028164249999999999998 |
0 |
|
24.405455100 |
| 2026-04-23 07:00:00 |
UBUSDT |
230 |
buy |
opened |
370 |
0.0567098415 |
0.007343924474250 |
0 |
1056.8747588919507499999999998 |
370 |
long |
20.9826413550 |
| 2026-04-23 11:00:00 |
UBUSDT |
231 |
buy |
increased |
370 |
0.0531786060 |
0.006886629477000 |
0 |
1056.8668676014737499999999998 |
740 |
long |
19.6760842200 |
| 2026-04-23 11:15:00 |
UBUSDT |
232 |
buy |
increased |
370 |
0.051718095 |
0.00669749330250 |
0 |
1056.8601701081712499999999998 |
1110 |
long |
19.135695150 |
| 2026-04-23 13:00:00 |
UBUSDT |
233 |
buy |
increased |
370 |
0.0471564990 |
0.006106766620500 |
0 |
1056.8540633415507499999999998 |
1480 |
long |
17.4479046300 |
| 2026-04-23 16:00:00 |
UBUSDT |
234 |
buy |
increased |
370 |
0.0464362470 |
0.006013493986500 |
0 |
1056.8449582755642499999999998 |
1850 |
long |
17.1814113900 |
| 2026-04-23 16:15:00 |
UBUSDT |
235 |
buy |
increased |
370 |
0.0447956730 |
0.005801039653500 |
0 |
1056.8391572359107499999999998 |
2220 |
long |
16.5743990100 |
| 2026-04-24 04:15:00 |
UBUSDT |
236 |
buy |
increased |
370 |
0.0428249835 |
0.005545835363250 |
0 |
1056.8283167005474999999999998 |
2590 |
long |
15.8452438950 |
| 2026-04-25 13:15:00 |
UBUSDT |
237 |
buy |
increased |
370 |
0.0421847595 |
0.005462926355250 |
0 |
1056.8011847981922499999999998 |
2960 |
long |
15.6083610150 |
| 2026-04-25 16:30:00 |
UBUSDT |
238 |
sell |
closed |
2960 |
0.0485230110 |
0.050269839396000 |
1.1763718950000 |
1057.9210917217962499999999998 |
0 |
|
143.6281125600 |
| 2026-04-26 01:15:00 |
UBUSDT |
239 |
buy |
opened |
460 |
0.0451057815 |
0.007262030821500 |
0 |
1057.9138296909747499999999998 |
460 |
long |
20.7486594900 |
| 2026-04-26 02:15:00 |
UBUSDT |
240 |
buy |
increased |
460 |
0.0439953930 |
0.007083258273000 |
0 |
1057.9067464327017499999999998 |
920 |
long |
20.2378807800 |
| 2026-04-26 03:15:00 |
UBUSDT |
241 |
buy |
increased |
460 |
0.0431350920 |
0.006944749812000 |
0 |
1057.8998016828897499999999998 |
1380 |
long |
19.8421423200 |
| 2026-04-26 03:45:00 |
UBUSDT |
242 |
buy |
increased |
460 |
0.0426449205 |
0.006865832200500 |
0 |
1057.8929358506892499999999998 |
1840 |
long |
19.6166634300 |
| 2026-04-26 05:00:00 |
UBUSDT |
243 |
buy |
increased |
460 |
0.0413744760 |
0.006661290636000 |
0 |
1057.8862745600532499999999998 |
2300 |
long |
19.0322589600 |
| 2026-04-26 05:30:00 |
UBUSDT |
244 |
buy |
increased |
460 |
0.0410843745 |
0.006614584294500 |
0 |
1057.8796599757587499999999998 |
2760 |
long |
18.8988122700 |
| 2026-04-26 07:45:00 |
UBUSDT |
245 |
sell |
closed |
2760 |
0.0458539455 |
0.044294911353000 |
8.18047233000 |
1066.0158373944057499999999998 |
0 |
|
126.5568895800 |
| 2026-04-27 00:15:00 |
UBUSDT |
246 |
buy |
opened |
430 |
0.0488570940 |
0.007352992647000 |
0 |
1066.0084844017587499999999998 |
430 |
long |
21.0085504200 |
| 2026-04-27 00:45:00 |
UBUSDT |
247 |
buy |
increased |
430 |
0.0478367370 |
0.007199428918500 |
0 |
1066.0012849728402499999999998 |
860 |
long |
20.5697969100 |
| 2026-04-27 01:15:00 |
UBUSDT |
248 |
buy |
increased |
430 |
0.0469364220 |
0.007063931511000 |
0 |
1065.9942210413292499999999998 |
1290 |
long |
20.1826614600 |
| 2026-04-27 02:00:00 |
UBUSDT |
249 |
buy |
increased |
430 |
0.0461761560 |
0.006949511478000 |
0 |
1065.9872715298512499999999998 |
1720 |
long |
19.8557470800 |
| 2026-04-27 03:30:00 |
UBUSDT |
250 |
sell |
closed |
1720 |
0.0482930915 |
0.029072441083000 |
1.44736151000 |
1067.4055605987682499999999998 |
0 |
|
83.0641173800 |
| 2026-04-27 05:30:00 |
UBUSDT |
251 |
buy |
opened |
460 |
0.046116135 |
0.00742469773500 |
0 |
1067.3981359010332499999999998 |
460 |
long |
21.213422100 |
| 2026-04-27 06:30:00 |
UBUSDT |
252 |
sell |
closed |
460 |
0.049482675 |
0.00796671067500 |
1.548608400 |
1068.9387775903582499999999998 |
0 |
|
22.762030500 |
| 2026-04-27 16:00:00 |
UBUSDT |
253 |
buy |
opened |
440 |
0.0475566390 |
0.007323722406000 |
0 |
1068.9314538679522499999999998 |
440 |
long |
20.9249211600 |
| 2026-04-27 16:45:00 |
UBUSDT |
254 |
sell |
closed |
440 |
0.0489528605 |
0.007538740517000 |
0.6143374600 |
1069.5382525874352499999999998 |
0 |
|
21.5392586200 |
| 2026-04-29 18:30:00 |
UBUSDT |
255 |
buy |
opened |
340 |
0.062821980 |
0.00747581562000 |
0 |
1069.5307767718152499999999998 |
340 |
long |
21.359473200 |
| 2026-04-29 18:45:00 |
UBUSDT |
256 |
sell |
closed |
340 |
0.0640575720 |
0.007622851068000 |
0.4201012800 |
1069.9432552007472499999999998 |
0 |
|
21.7795744800 |
| 2026-04-30 17:00:00 |
UBUSDT |
257 |
buy |
opened |
320 |
0.0657329985 |
0.007362095832000 |
0 |
1069.9358931049152499999999998 |
320 |
long |
21.0345595200 |
| 2026-04-30 17:30:00 |
UBUSDT |
258 |
sell |
closed |
320 |
0.0696656085 |
0.007802548152000 |
1.2584352000 |
1071.1865257567632499999999998 |
0 |
|
22.2929947200 |
| 2026-05-01 07:00:00 |
UBUSDT |
259 |
buy |
opened |
310 |
0.0672535305 |
0.007297008059250 |
0 |
1071.1792287487039999999999998 |
310 |
long |
20.8485944550 |
| 2026-05-01 08:00:00 |
UBUSDT |
260 |
sell |
closed |
310 |
0.0728844815 |
0.007907966242750 |
1.7455948100 |
1072.9158984979612499999999998 |
0 |
|
22.5941892650 |
| 2026-05-01 18:00:00 |
UBUSDT |
261 |
buy |
opened |
180 |
0.1163607120 |
0.007330724856000 |
0 |
1072.9085677731052499999999998 |
180 |
long |
20.9449281600 |
| 2026-05-01 18:15:00 |
UBUSDT |
262 |
sell |
closed |
180 |
0.1157094875 |
0.007289697712500 |
-0.1172204100 |
1072.7840576653927499999999998 |
0 |
|
20.8277077500 |
| 2026-05-01 18:30:00 |
UBUSDT |
263 |
buy |
opened |
210 |
0.0987945660 |
0.007261400601000 |
0 |
1072.7767962647917499999999998 |
210 |
long |
20.7468588600 |
| 2026-05-01 18:45:00 |
UBUSDT |
264 |
sell |
closed |
210 |
0.1010146325 |
0.007424575488750 |
0.4662139650 |
1073.2355856543029999999999998 |
0 |
|
21.2130728250 |
| 2026-05-01 19:00:00 |
UBUSDT |
265 |
buy |
opened |
240 |
0.0887710590 |
0.007456768956000 |
0 |
1073.2281288853469999999999998 |
240 |
long |
21.3050541600 |
| 2026-05-01 19:15:00 |
UBUSDT |
266 |
buy |
increased |
240 |
0.0888510870 |
0.007463491308000 |
0 |
1073.2206653940389999999999998 |
480 |
long |
21.3242608800 |
| 2026-05-01 19:30:00 |
UBUSDT |
267 |
buy |
increased |
240 |
0.0868403835 |
0.007294592214000 |
0 |
1073.2133708018249999999999998 |
720 |
long |
20.8416920400 |
| 2026-05-01 19:45:00 |
UBUSDT |
268 |
buy |
increased |
240 |
0.0820487070 |
0.006892091388000 |
0 |
1073.2064787104369999999999998 |
960 |
long |
19.6916896800 |
| 2026-05-01 20:15:00 |
UBUSDT |
269 |
sell |
closed |
960 |
0.1032738415 |
0.034700010744000 |
15.980191080000 |
1089.1519697796929999999999998 |
0 |
|
99.1428878400 |
| 2026-05-02 11:15:00 |
UBUSDT |
270 |
buy |
opened |
160 |
0.132646410 |
0.00742819896000 |
0 |
1089.1445415807329999999999998 |
160 |
long |
21.223425600 |
| 2026-05-02 11:30:00 |
UBUSDT |
271 |
buy |
increased |
160 |
0.1279647720 |
0.007166027232000 |
0 |
1089.1373755535009999999999998 |
320 |
long |
20.4743635200 |
| 2026-05-02 12:00:00 |
UBUSDT |
272 |
buy |
increased |
160 |
0.1246636170 |
0.006981162552000 |
0 |
1089.1303943909489999999999998 |
480 |
long |
19.9461787200 |
| 2026-05-02 12:30:00 |
UBUSDT |
273 |
sell |
closed |
480 |
0.1311640765 |
0.022035564852000 |
1.3147888800 |
1090.4231477060969999999999998 |
0 |
|
62.9587567200 |
| 2026-05-03 01:00:00 |
UBUSDT |
274 |
buy |
opened |
140 |
0.1481118210 |
0.007257479229000 |
0 |
1090.4158902268679999999999998 |
140 |
long |
20.7356549400 |
| 2026-05-03 02:45:00 |
UBUSDT |
275 |
sell |
closed |
140 |
0.1567351235 |
0.007680021051500 |
1.2072623500 |
1091.6154725558164999999999998 |
0 |
|
21.9429172900 |
| 2026-05-03 07:00:00 |
UBUSDT |
276 |
buy |
opened |
160 |
0.1348071660 |
0.007549201296000 |
0 |
1091.6079233545204999999999998 |
160 |
long |
21.5691465600 |
| 2026-05-03 07:15:00 |
UBUSDT |
277 |
buy |
increased |
160 |
0.1318961475 |
0.007386184260000 |
0 |
1091.6005371702604999999999998 |
320 |
long |
21.1033836000 |
| 2026-05-03 07:30:00 |
UBUSDT |
278 |
buy |
increased |
160 |
0.12704445 |
0.0071144892000 |
0 |
1091.5934226810604999999999998 |
480 |
long |
20.32711200 |
| 2026-05-03 07:45:00 |
UBUSDT |
279 |
buy |
increased |
160 |
0.1243635120 |
0.006964356672000 |
0 |
1091.5864583243884999999999998 |
640 |
long |
19.8981619200 |
| 2026-05-03 09:00:00 |
UBUSDT |
280 |
buy |
increased |
160 |
0.1197218880 |
0.006704425728000 |
0 |
1091.5760818986604999999999998 |
800 |
long |
19.1555020800 |
| 2026-05-03 11:00:00 |
UBUSDT |
281 |
buy |
increased |
160 |
0.1165107645 |
0.006524602812000 |
0 |
1091.5695572958484999999999998 |
960 |
long |
18.6417223200 |
| 2026-05-03 12:00:00 |
UBUSDT |
282 |
buy |
increased |
160 |
0.1067173380 |
0.005976170928000 |
0 |
1091.5635811249204999999999998 |
1120 |
long |
17.0747740800 |
| 2026-05-04 01:15:00 |
UBUSDT |
283 |
sell |
closed |
1120 |
0.1245963760 |
0.048841779392000 |
1.7781385599999999999999999840 |
1093.2812637295284999999999998 |
0 |
|
139.5479411200 |
| 2026-05-04 06:00:00 |
UBUSDT |
284 |
buy |
opened |
170 |
0.1235232180 |
0.007349631471000 |
0 |
1093.2739140980574999999999998 |
170 |
long |
20.9989470600 |
| 2026-05-04 06:15:00 |
UBUSDT |
285 |
sell |
closed |
170 |
0.1270855045 |
0.007561587517750 |
0.6055887050 |
1093.8719412155397499999999998 |
0 |
|
21.6045357650 |
| 2026-05-04 07:45:00 |
UBUSDT |
286 |
buy |
opened |
180 |
0.1178912475 |
0.007427148592500 |
0 |
1093.8645140669472499999999998 |
180 |
long |
21.2204245500 |
| 2026-05-04 08:30:00 |
UBUSDT |
287 |
sell |
closed |
180 |
0.1246963410 |
0.007855869483000 |
1.2249168300 |
1095.0805988154642499999999998 |
0 |
|
22.4453413800 |
| 2026-05-04 18:15:00 |
UBUSDT |
288 |
buy |
opened |
170 |
0.1263842190 |
0.007519861030500 |
0 |
1095.0730789544337499999999998 |
170 |
long |
21.4853172300 |
| 2026-05-04 19:00:00 |
UBUSDT |
289 |
buy |
increased |
170 |
0.122542875 |
0.00729130106250 |
0 |
1095.0657876533712499999999998 |
340 |
long |
20.832288750 |
| 2026-05-05 01:15:00 |
UBUSDT |
290 |
sell |
closed |
340 |
0.1291947660 |
0.015374177154000 |
1.6086144600 |
1096.6571414462172499999999998 |
0 |
|
43.9262204400 |
| 2026-05-05 10:00:00 |
UBUSDT |
291 |
buy |
opened |
170 |
0.1227629520 |
0.007304395644000 |
0 |
1096.6498370505732499999999998 |
170 |
long |
20.8697018400 |
| 2026-05-05 10:45:00 |
UBUSDT |
292 |
sell |
closed |
170 |
0.1302344020 |
0.007748946919000 |
1.2701465000 |
1097.9122346036542499999999998 |
0 |
|
22.1398483400 |
| 2026-05-06 12:30:00 |
UBUSDT |
293 |
buy |
opened |
160 |
0.13204620 |
0.0073945872000 |
0 |
1097.9048400164542499999999998 |
160 |
long |
21.12739200 |
| 2026-05-06 13:15:00 |
UBUSDT |
294 |
sell |
closed |
160 |
0.1374118890 |
0.007695065784000 |
0.8585102400 |
1098.7556551906702499999999998 |
0 |
|
21.9859022400 |
| 2026-05-07 06:00:00 |
UBUSDT |
295 |
buy |
opened |
160 |
0.1340068860 |
0.007504385616000 |
0 |
1098.7481508050542499999999998 |
160 |
long |
21.4411017600 |
| 2026-05-07 16:00:00 |
UBUSDT |
296 |
buy |
increased |
160 |
0.1240333965 |
0.006945870204000 |
0 |
1098.7393632468502499999999998 |
320 |
long |
19.8453434400 |
| 2026-05-08 06:00:00 |
UBUSDT |
297 |
buy |
increased |
160 |
0.1129695255 |
0.006326293428000 |
0 |
1098.7313033374222499999999998 |
480 |
long |
18.0751240800 |
| 2026-05-08 06:15:00 |
UBUSDT |
298 |
buy |
increased |
160 |
0.1128094695 |
0.006317330292000 |
0 |
1098.7249860071302499999999998 |
640 |
long |
18.0495151200 |
| 2026-05-08 06:45:00 |
UBUSDT |
299 |
sell |
closed |
640 |
0.1277952560 |
0.028626137344000 |
4.377879440000 |
1103.0742393097862499999999998 |
0 |
|
81.7889638400 |
| 2026-05-08 08:00:00 |
UBUSDT |
300 |
buy |
opened |
180 |
0.1175311215 |
0.007404460654500 |
0 |
1103.0668348491317499999999998 |
180 |
long |
21.1556018700 |
| 2026-05-08 08:15:00 |
UBUSDT |
301 |
buy |
increased |
180 |
0.1159305615 |
0.007303625374500 |
0 |
1103.0595312237572499999999998 |
360 |
long |
20.8675010700 |
| 2026-05-08 10:15:00 |
UBUSDT |
302 |
buy |
increased |
180 |
0.112639410 |
0.00709628283000 |
0 |
1103.0524349409272499999999998 |
540 |
long |
20.275093800 |
| 2026-05-08 10:30:00 |
UBUSDT |
303 |
sell |
closed |
540 |
0.1247163340 |
0.023571387126000 |
5.0486236200 |
1108.0774871738012499999999998 |
0 |
|
67.3468203600 |
| 2026-05-08 16:45:00 |
UBUSDT |
304 |
buy |
opened |
180 |
0.1195018110 |
0.007528614093000 |
0 |
1108.0699585597082499999999998 |
180 |
long |
21.5103259800 |
| 2026-05-08 17:15:00 |
UBUSDT |
305 |
buy |
increased |
180 |
0.1175511285 |
0.007405721095500 |
0 |
1108.0625528386127499999999998 |
360 |
long |
21.1592031300 |
| 2026-05-08 21:30:00 |
UBUSDT |
306 |
buy |
increased |
180 |
0.1138798440 |
0.007174430172000 |
0 |
1108.0553784084407499999999998 |
540 |
long |
20.4983719200 |
| 2026-05-08 22:15:00 |
UBUSDT |
307 |
buy |
increased |
180 |
0.111438990 |
0.00702065637000 |
0 |
1108.0483577520707499999999998 |
720 |
long |
20.059018200 |
| 2026-05-09 13:45:00 |
UBUSDT |
308 |
buy |
increased |
180 |
0.1045265715 |
0.006585174004500 |
0 |
1108.0345188660662499999999998 |
900 |
long |
18.8147828700 |
| 2026-05-09 14:00:00 |
UBUSDT |
309 |
buy |
increased |
180 |
0.1009053045 |
0.006357034183500 |
0 |
1108.0281618318827499999999998 |
1080 |
long |
18.1629548100 |
| 2026-05-09 17:15:00 |
UBUSDT |
310 |
sell |
closed |
1080 |
0.1139501035 |
0.043073139123000 |
2.861454870000 |
1110.8411261207597499999999998 |
0 |
|
123.0661117800 |
| 2026-05-11 18:15:00 |
UBUSDT |
311 |
buy |
opened |
150 |
0.139748895 |
0.00733681698750 |
0 |
1110.8337893037722499999999998 |
150 |
long |
20.962334250 |
| 2026-05-11 18:30:00 |
UBUSDT |
312 |
buy |
increased |
150 |
0.1392187095 |
0.007308982248750 |
0 |
1110.8264803215234999999999998 |
300 |
long |
20.8828064250 |
| 2026-05-11 19:00:00 |
UBUSDT |
313 |
sell |
closed |
300 |
0.1452891310 |
0.015255358755000 |
1.74159862500 |
1112.5528235877684999999999998 |
0 |
|
43.5867393000 |
| 2026-05-11 20:45:00 |
UBUSDT |
314 |
buy |
opened |
160 |
0.1382383665 |
0.007741348524000 |
0 |
1112.5450822392444999999999998 |
160 |
long |
22.1181386400 |
| 2026-05-12 01:15:00 |
UBUSDT |
315 |
sell |
closed |
160 |
0.145848935 |
0.00816754036000 |
1.2176909600 |
1113.7536310668844999999999998 |
0 |
|
23.335829600 |
| 2026-05-14 04:15:00 |
UBUSDT |
316 |
buy |
opened |
110 |
0.192567375 |
0.00741384393750 |
0 |
1113.7462172229469999999999998 |
110 |
long |
21.182411250 |
| 2026-05-14 09:30:00 |
UBUSDT |
317 |
sell |
closed |
110 |
0.2105662760 |
0.008106801626000 |
1.9798791100 |
1115.7169768108209999999999998 |
0 |
|
23.1622903600 |
| 2026-05-14 18:00:00 |
UBUSDT |
318 |
buy |
opened |
100 |
0.2084229225 |
0.007294802287500 |
0 |
1115.7096820085334999999999998 |
100 |
long |
20.8422922500 |
| 2026-05-14 18:15:00 |
UBUSDT |
319 |
sell |
closed |
100 |
0.212725520 |
0.00744539320000 |
0.4302597500 |
1116.1324963653334999999999998 |
0 |
|
21.272552000 |
| 2026-05-14 19:15:00 |
UBUSDT |
320 |
buy |
opened |
110 |
0.2020206825 |
0.007777796276250 |
0 |
1116.1247185690572499999999998 |
110 |
long |
22.2222750750 |
| 2026-05-14 19:45:00 |
UBUSDT |
321 |
buy |
increased |
110 |
0.200370105 |
0.00771424904250 |
0 |
1116.1170043200147499999999998 |
220 |
long |
22.040711550 |
| 2026-05-14 21:45:00 |
UBUSDT |
322 |
sell |
closed |
220 |
0.2100664510 |
0.016175116727000 |
1.95163259500 |
1118.0524617982877499999999998 |
0 |
|
46.2146192200 |
| 2026-05-15 06:30:00 |
UBUSDT |
323 |
buy |
opened |
100 |
0.219876930 |
0.00769569255000 |
0 |
1118.0447661057377499999999998 |
100 |
long |
21.987693000 |
| 2026-05-15 06:45:00 |
UBUSDT |
324 |
sell |
closed |
100 |
0.2239915755 |
0.007839705142500 |
0.4114645500 |
1118.4483909505952499999999998 |
0 |
|
22.3991575500 |
| 2026-05-15 12:30:00 |
UBUSDT |
325 |
buy |
opened |
100 |
0.2183363910 |
0.007641773685000 |
0 |
1118.4407491769102499999999998 |
100 |
long |
21.8336391000 |
| 2026-05-15 14:30:00 |
UBUSDT |
326 |
sell |
closed |
100 |
0.2254910505 |
0.007892186767500 |
0.7154659500 |
1119.1483229401427499999999998 |
0 |
|
22.5491050500 |
| 2026-05-16 00:15:00 |
UBUSDT |
327 |
buy |
opened |
100 |
0.22107735 |
0.0077377072500 |
0 |
1119.1405852328927499999999998 |
100 |
long |
22.10773500 |
| 2026-05-16 00:45:00 |
UBUSDT |
328 |
buy |
increased |
100 |
0.2176461495 |
0.007617615232500 |
0 |
1119.1329676176602499999999998 |
200 |
long |
21.7646149500 |
| 2026-05-16 02:15:00 |
UBUSDT |
329 |
sell |
closed |
200 |
0.2285299865 |
0.015997099055000 |
1.83364735000 |
1120.9506178686052499999999998 |
0 |
|
45.7059973000 |
| 2026-05-16 03:30:00 |
UBUSDT |
330 |
buy |
opened |
100 |
0.2162556630 |
0.007568948205000 |
0 |
1120.9430489204002499999999998 |
100 |
long |
21.6255663000 |
| 2026-05-16 06:30:00 |
UBUSDT |
331 |
buy |
increased |
100 |
0.2082428595 |
0.007288500082500 |
0 |
1120.9357604203177499999999998 |
200 |
long |
20.8242859500 |
| 2026-05-16 06:45:00 |
UBUSDT |
332 |
buy |
increased |
100 |
0.1954783935 |
0.006841743772500 |
0 |
1120.9289186765452499999999998 |
300 |
long |
19.5478393500 |
| 2026-05-16 07:00:00 |
UBUSDT |
333 |
buy |
increased |
100 |
0.1906166925 |
0.006671584237500 |
0 |
1120.9222470923077499999999998 |
400 |
long |
19.0616692500 |
| 2026-05-16 13:45:00 |
UBUSDT |
334 |
buy |
increased |
100 |
0.1749212010 |
0.006122242035000 |
0 |
1120.9123342302727499999999998 |
500 |
long |
17.4921201000 |
| 2026-05-16 14:00:00 |
UBUSDT |
335 |
buy |
increased |
100 |
0.1722902805 |
0.006030159817500 |
0 |
1120.9063040704552499999999998 |
600 |
long |
17.2290280500 |
| 2026-05-16 14:45:00 |
UBUSDT |
336 |
buy |
increased |
100 |
0.1693892655 |
0.005928624292500 |
0 |
1120.9003754461627499999999998 |
700 |
long |
16.9389265500 |
| 2026-05-16 15:30:00 |
UBUSDT |
337 |
buy |
increased |
100 |
0.1653978690 |
0.005788925415000 |
0 |
1120.8945865207477499999999998 |
800 |
long |
16.5397869000 |
| 2026-05-16 16:00:00 |
UBUSDT |
338 |
buy |
increased |
100 |
0.1624668435 |
0.005686339522500 |
0 |
1120.8830534212252499999999998 |
900 |
long |
16.2466843500 |
| 2026-05-16 16:15:00 |
UBUSDT |
339 |
buy |
increased |
100 |
0.1555144110 |
0.005443004385000 |
0 |
1120.8776104168402499999999998 |
1000 |
long |
15.5514411000 |
| 2026-05-17 05:30:00 |
UBUSDT |
340 |
buy |
increased |
100 |
0.15305355 |
0.0053568742500 |
0 |
1120.8645207425902499999999998 |
1100 |
long |
15.30535500 |
| 2026-05-17 06:00:00 |
UBUSDT |
341 |
buy |
increased |
100 |
0.1504326330 |
0.005265142155000 |
0 |
1120.8592556004352499999999998 |
1200 |
long |
15.0432633000 |
| 2026-05-17 07:00:00 |
UBUSDT |
342 |
buy |
increased |
100 |
0.147351555 |
0.00515730442500 |
0 |
1120.8540982960102499999999998 |
1300 |
long |
14.735155500 |
| 2026-05-17 08:15:00 |
UBUSDT |
343 |
buy |
increased |
100 |
0.1441004175 |
0.005043514612500 |
0 |
1120.8404687363977499999999998 |
1400 |
long |
14.4100417500 |
| 2026-05-18 16:45:00 |
UBUSDT |
344 |
buy |
increased |
100 |
0.1376981775 |
0.004819436212500 |
0 |
1120.7978556001852499999999998 |
1500 |
long |
13.7698177500 |
| 2026-05-19 09:30:00 |
UBUSDT |
345 |
buy |
increased |
100 |
0.1266643170 |
0.004433251095000 |
0 |
1120.7753060240902499999999998 |
1600 |
long |
12.6664317000 |
| 2026-05-19 10:45:00 |
UBUSDT |
346 |
buy |
increased |
100 |
0.1246536135 |
0.004362876472500 |
0 |
1120.7709431476177499999999998 |
1700 |
long |
12.4653613500 |
| 2026-05-19 15:45:00 |
UBUSDT |
347 |
buy |
increased |
100 |
0.1236532635 |
0.004327864222500 |
0 |
1120.7666152833952499999999998 |
1800 |
long |
12.3653263500 |
| 2026-05-20 16:15:00 |
UBUSDT |
348 |
buy |
increased |
100 |
0.1175911425 |
0.004115689987500 |
0 |
1120.7229553934077499999999998 |
1900 |
long |
11.7591142500 |
| 2026-05-20 21:30:00 |
UBUSDT |
349 |
buy |
increased |
100 |
0.1134196830 |
0.003969688905000 |
0 |
1120.7189857045027499999999998 |
2000 |
long |
11.3419683000 |
| 2026-05-20 22:30:00 |
UBUSDT |
350 |
buy |
increased |
100 |
0.1121592420 |
0.003925573470000 |
0 |
1120.7150601310327499999999998 |
2100 |
long |
11.2159242000 |
| 2026-05-20 23:45:00 |
UBUSDT |
351 |
buy |
increased |
100 |
0.1101085245 |
0.003853798357500 |
0 |
1120.7112063326752499999999998 |
2200 |
long |
11.0108524500 |
| 2026-05-21 07:30:00 |
UBUSDT |
352 |
buy |
increased |
100 |
0.104936715 |
0.00367278502500 |
0 |
1120.6964801976502499999999998 |
2300 |
long |
10.493671500 |
| 2026-05-21 08:15:00 |
UBUSDT |
353 |
buy |
increased |
100 |
0.1030260465 |
0.003605911627500 |
0 |
1120.6821061460227499999999998 |
2400 |
long |
10.3026046500 |
| 2026-05-21 09:45:00 |
UBUSDT |
354 |
buy |
increased |
100 |
0.1014855075 |
0.003551992762500 |
0 |
1120.6785541532602499999999998 |
2500 |
long |
10.1485507500 |
| 2026-05-21 10:15:00 |
UBUSDT |
355 |
buy |
increased |
100 |
0.0999949860 |
0.003499824510000 |
0 |
1120.6750543287502499999999998 |
2600 |
long |
9.9994986000 |
| 2026-05-21 15:15:00 |
UBUSDT |
356 |
buy |
increased |
100 |
0.0993047445 |
0.003475666057500 |
0 |
1120.6715786626927499999999998 |
2700 |
long |
9.9304744500 |
| 2026-05-21 15:45:00 |
UBUSDT |
357 |
buy |
increased |
100 |
0.097234020 |
0.00340319070000 |
0 |
1120.6681754719927499999999998 |
2800 |
long |
9.723402000 |
| 2026-05-21 16:00:00 |
UBUSDT |
358 |
buy |
increased |
100 |
0.09603360 |
0.0033611760000 |
0 |
1120.6527182959927499999999998 |
2900 |
long |
9.60336000 |
| 2026-05-21 18:30:00 |
UBUSDT |
359 |
buy |
increased |
100 |
0.0921122280 |
0.003223927980000 |
0 |
1120.6494943680127499999999998 |
3000 |
long |
9.2112228000 |
| 2026-05-21 18:45:00 |
UBUSDT |
360 |
buy |
increased |
100 |
0.0911919060 |
0.003191716710000 |
0 |
1120.6463026513027499999999998 |
3100 |
long |
9.1191906000 |
| 2026-05-23 18:00:00 |
UBUSDT |
361 |
sell |
closed |
3100 |
0.1379017175 |
0.149623363487500 |
1.8173891000000000000000000400 |
1122.2219969928152499999999998 |
0 |
|
427.4953242500 |
| 2026-05-24 21:45:00 |
UBUSDT |
362 |
buy |
opened |
130 |
0.1638073125 |
0.007453232718750 |
0 |
1122.2145437600964999999999998 |
130 |
long |
21.2949506250 |
| 2026-05-24 22:00:00 |
UBUSDT |
363 |
buy |
increased |
130 |
0.1625768820 |
0.007397248131000 |
0 |
1122.2071465119654999999999998 |
260 |
long |
21.1349946600 |
| 2026-05-24 22:15:00 |
UBUSDT |
364 |
buy |
increased |
130 |
0.1592057025 |
0.007243859463750 |
0 |
1122.1999026525017499999999998 |
390 |
long |
20.6967413250 |
| 2026-05-24 23:30:00 |
UBUSDT |
365 |
sell |
closed |
390 |
0.1652921275 |
0.022562375403750 |
1.33724311500 |
1123.5145833920979999999999998 |
0 |
|
64.4639297250 |
| 2026-05-25 01:45:00 |
UBUSDT |
366 |
buy |
opened |
140 |
0.1566047925 |
0.007673634832500 |
0 |
1123.5069097572654999999999998 |
140 |
long |
21.9246709500 |
| 2026-05-25 03:30:00 |
UBUSDT |
367 |
sell |
closed |
140 |
0.163642705 |
0.00801849254500 |
0.9853077500 |
1124.4841990147204999999999998 |
0 |
|
22.909978700 |
| 2026-05-25 17:45:00 |
UBUSDT |
368 |
buy |
opened |
120 |
0.1829340045 |
0.007683228189000 |
0 |
1124.4765157865314999999999998 |
120 |
long |
21.9520805400 |
| 2026-05-25 18:00:00 |
UBUSDT |
369 |
sell |
closed |
120 |
0.1854750610 |
0.007789952562000 |
0.3049267800 |
1124.7736526139694999999999998 |
0 |
|
22.2570073200 |
| 2026-05-26 11:15:00 |
UBUSDT |
370 |
buy |
opened |
110 |
0.1941879420 |
0.007476235767000 |
0 |
1124.7661763782024999999999998 |
110 |
long |
21.3606736200 |
| 2026-05-26 11:30:00 |
UBUSDT |
371 |
sell |
closed |
110 |
0.1993402065 |
0.007674597950250 |
0.5667490950 |
1125.3252508752522499999999998 |
0 |
|
21.9274227150 |
| 2026-05-28 01:30:00 |
UBUSDT |
372 |
buy |
opened |
100 |
0.2072024955 |
0.007252087342500 |
0 |
1125.3179987879097499999999998 |
100 |
long |
20.7202495500 |
| 2026-05-28 03:00:00 |
UBUSDT |
373 |
buy |
increased |
100 |
0.2041314210 |
0.007144599735000 |
0 |
1125.3108541881747499999999998 |
200 |
long |
20.4131421000 |
| 2026-05-28 11:00:00 |
UBUSDT |
374 |
buy |
increased |
100 |
0.2003601015 |
0.007012603552500 |
0 |
1125.3019632846222499999999998 |
300 |
long |
20.0360101500 |
| 2026-05-28 12:00:00 |
UBUSDT |
375 |
buy |
increased |
100 |
0.1869053940 |
0.006541688790000 |
0 |
1125.2954215958322499999999998 |
400 |
long |
18.6905394000 |
| 2026-05-28 15:00:00 |
UBUSDT |
376 |
buy |
increased |
100 |
0.1822337595 |
0.006378181582500 |
0 |
1125.2890434142497499999999998 |
500 |
long |
18.2233759500 |
| 2026-05-28 15:45:00 |
UBUSDT |
377 |
buy |
increased |
100 |
0.1805231610 |
0.006318310635000 |
0 |
1125.2827251036147499999999998 |
600 |
long |
18.0523161000 |
| 2026-05-28 20:30:00 |
UBUSDT |
378 |
buy |
increased |
100 |
0.1762716735 |
0.006169508572500 |
0 |
1125.2716181050422499999999998 |
700 |
long |
17.6271673500 |
| 2026-05-28 23:30:00 |
UBUSDT |
379 |
buy |
increased |
100 |
0.1722102525 |
0.006027358837500 |
0 |
1125.2655907462047499999999998 |
800 |
long |
17.2210252500 |
| 2026-05-29 06:30:00 |
UBUSDT |
380 |
sell |
closed |
800 |
0.1918428315 |
0.053715992820000 |
2.4904393500000 |
1127.6961149033847499999999998 |
0 |
|
153.4742652000 |
| 2026-05-29 15:45:00 |
UBUSDT |
381 |
buy |
opened |
110 |
0.1945880820 |
0.007491641157000 |
0 |
1127.6886232622277499999999998 |
110 |
long |
21.4046890200 |
| 2026-05-29 16:30:00 |
UBUSDT |
382 |
buy |
increased |
110 |
0.1921472280 |
0.007397668278000 |
0 |
1127.6802700954497499999999998 |
220 |
long |
21.1361950800 |
| 2026-05-29 17:15:00 |
UBUSDT |
383 |
buy |
increased |
110 |
0.1872755235 |
0.007210107654750 |
0 |
1127.6730599877949999999999998 |
330 |
long |
20.6003075850 |
| 2026-05-29 18:00:00 |
UBUSDT |
384 |
buy |
increased |
110 |
0.1824238260 |
0.007023317301000 |
0 |
1127.6660366704939999999999998 |
440 |
long |
20.0666208600 |
| 2026-05-29 18:15:00 |
UBUSDT |
385 |
buy |
increased |
110 |
0.1796028390 |
0.006914709301500 |
0 |
1127.6591219611924999999999998 |
550 |
long |
19.7563122900 |
| 2026-05-29 20:15:00 |
UBUSDT |
386 |
buy |
increased |
110 |
0.1740909105 |
0.006702500054250 |
0 |
1127.6524194611382499999999998 |
660 |
long |
19.1500001550 |
| 2026-05-30 03:45:00 |
UBUSDT |
387 |
sell |
closed |
660 |
0.1897035805 |
0.043821527095500 |
3.090238140000 |
1130.6935271990427499999999998 |
0 |
|
125.2043631300 |
| 2026-05-30 18:30:00 |
UBUSDT |
388 |
buy |
opened |
120 |
0.1846345995 |
0.007754653179000 |
0 |
1130.6857725458637499999999998 |
120 |
long |
22.1561519400 |
| 2026-05-31 01:15:00 |
UBUSDT |
389 |
buy |
increased |
120 |
0.1612264095 |
0.006771509199000 |
0 |
1130.6780245006647499999999998 |
240 |
long |
19.3471691400 |
| 2026-05-31 06:30:00 |
UBUSDT |
390 |
buy |
increased |
120 |
0.1557945090 |
0.006543369378000 |
0 |
1130.6714811312867499999999998 |
360 |
long |
18.6953410800 |
| 2026-05-31 06:45:00 |
UBUSDT |
391 |
buy |
increased |
120 |
0.1544240295 |
0.006485809239000 |
0 |
1130.6649953220477499999999998 |
480 |
long |
18.5308835400 |
| 2026-05-31 14:45:00 |
UBUSDT |
392 |
buy |
increased |
120 |
0.1524033225 |
0.006400939545000 |
0 |
1130.6549234625027499999999998 |
600 |
long |
18.2883987000 |
| 2026-05-31 15:30:00 |
UBUSDT |
393 |
sell |
closed |
600 |
0.1704903075 |
0.035802964575000 |
5.276240100000 |
1135.8953605979277499999999998 |
0 |
|
102.2941845000 |