| 2026-01-06 15:15:00 |
JCTUSDT |
1 |
buy |
opened |
8900 |
0.00222377805 |
0.0069270686257500 |
0 |
999.9930729313742500 |
8900 |
long |
19.79162464500 |
| 2026-01-06 16:00:00 |
JCTUSDT |
2 |
sell |
closed |
8900 |
0.0022392160 |
0.006975157840000 |
0.13739775500 |
1000.1225984085342500 |
0 |
|
19.9290224000 |
| 2026-01-07 10:00:00 |
JCTUSDT |
9 |
buy |
opened |
9400 |
0.00213274620 |
0.0070167349980000 |
0 |
1002.7246911367730000 |
9400 |
long |
20.04781428000 |
| 2026-01-07 19:30:00 |
JCTUSDT |
10 |
buy |
increased |
9400 |
0.00205171785 |
0.0067501517265000 |
0 |
1002.7170484550465000 |
18800 |
long |
19.28614779000 |
| 2026-01-07 20:15:00 |
JCTUSDT |
11 |
buy |
increased |
9400 |
0.00202370805 |
0.0066579994845000 |
0 |
1002.7103904555620000 |
28200 |
long |
19.02285567000 |
| 2026-01-08 15:00:00 |
JCTUSDT |
12 |
sell |
closed |
28200 |
0.00209026815 |
0.0206309466405000 |
0.588744090000 |
1003.2733108509215000 |
0 |
|
58.94556183000 |
| 2026-01-11 21:00:00 |
JCTUSDT |
13 |
buy |
opened |
10000 |
0.00200570175 |
0.0070199561250000 |
0 |
1003.2662908947965000 |
10000 |
long |
20.05701750000 |
| 2026-01-11 23:00:00 |
JCTUSDT |
14 |
buy |
increased |
10000 |
0.00195168285 |
0.0068308899750000 |
0 |
1003.2594600048215000 |
20000 |
long |
19.51682850000 |
| 2026-01-12 00:45:00 |
JCTUSDT |
15 |
buy |
increased |
10000 |
0.00190866780 |
0.0066803373000000 |
0 |
1003.2510336675215000 |
30000 |
long |
19.08667800000 |
| 2026-01-12 14:15:00 |
JCTUSDT |
17 |
sell |
closed |
30000 |
0.00197530840 |
0.0207407382000000 |
0.59872800000 |
1003.8193699676127500 |
0 |
|
59.25925200000 |
| 2026-01-16 11:00:00 |
JCTUSDT |
27 |
buy |
opened |
8200 |
0.002435952285 |
0.00699118305795000 |
0 |
1005.05173630992730000 |
8200 |
long |
19.974808737000 |
| 2026-01-16 12:30:00 |
JCTUSDT |
28 |
sell |
closed |
8200 |
0.002457939420 |
0.00705428613540000 |
0.180294507000 |
1005.22497653079190000 |
0 |
|
20.155103244000 |
| 2026-01-16 20:30:00 |
JCTUSDT |
30 |
buy |
opened |
8100 |
0.00245685960 |
0.0069651969660000 |
0 |
1005.21012755863465000 |
8100 |
long |
19.90056276000 |
| 2026-01-16 22:15:00 |
JCTUSDT |
32 |
sell |
closed |
8100 |
0.002524416145 |
0.00715671977107500 |
0.547208014500 |
1006.39836673408082500 |
0 |
|
20.447770774500 |
| 2026-01-17 07:15:00 |
JCTUSDT |
33 |
buy |
opened |
8200 |
0.002449657080 |
0.00703051581960000 |
0 |
1006.39133621826122500 |
8200 |
long |
20.087188056000 |
| 2026-01-17 08:45:00 |
JCTUSDT |
34 |
buy |
increased |
8200 |
0.0023808330 |
0.006832990710000 |
0 |
1006.38359633625122500 |
16400 |
long |
19.5228306000 |
| 2026-01-17 14:15:00 |
JCTUSDT |
35 |
buy |
increased |
8200 |
0.002293202340 |
0.00658149071580000 |
0 |
1006.37701484553542500 |
24600 |
long |
18.804259188000 |
| 2026-01-17 14:30:00 |
JCTUSDT |
36 |
buy |
increased |
8200 |
0.002270994570 |
0.00651775441590000 |
0 |
1006.37049709111952500 |
32800 |
long |
18.622155474000 |
| 2026-01-17 15:15:00 |
JCTUSDT |
37 |
buy |
increased |
8200 |
0.00220377105 |
0.0063248229135000 |
0 |
1006.36417226820602500 |
41000 |
long |
18.07092261000 |
| 2026-01-18 12:00:00 |
JCTUSDT |
38 |
buy |
increased |
8200 |
0.002048516730 |
0.00587924301510000 |
0 |
1006.34611842369092500 |
49200 |
long |
16.797837186000 |
| 2026-01-19 00:15:00 |
JCTUSDT |
45 |
buy |
increased |
8200 |
0.001973090340 |
0.00566276927580000 |
0 |
1006.28987173787612500 |
57400 |
long |
16.179340788000 |
| 2026-01-19 00:45:00 |
JCTUSDT |
46 |
buy |
increased |
8200 |
0.001941479280 |
0.00557204553360000 |
0 |
1006.28429969234252500 |
65600 |
long |
15.920130096000 |
| 2026-01-19 04:45:00 |
JCTUSDT |
47 |
buy |
increased |
8200 |
0.001900164825 |
0.00545347304775000 |
0 |
1006.27884621929477500 |
73800 |
long |
15.581351565000 |
| 2026-01-19 20:00:00 |
JCTUSDT |
51 |
buy |
increased |
8200 |
0.001874155725 |
0.00537882693075000 |
0 |
1009.03325503887127500 |
82000 |
long |
15.368076945000 |
| 2026-01-19 21:15:00 |
JCTUSDT |
52 |
buy |
increased |
8200 |
0.00182263770 |
0.0052309701990000 |
0 |
1009.02802406867227500 |
90200 |
long |
14.94562914000 |
| 2026-01-20 08:45:00 |
JCTUSDT |
53 |
buy |
increased |
8200 |
0.001729705185 |
0.00496425388095000 |
0 |
1009.00375599919132500 |
98400 |
long |
14.183582517000 |
| 2026-01-20 10:00:00 |
JCTUSDT |
54 |
buy |
increased |
8200 |
0.001673985690 |
0.00480433893030000 |
0 |
1008.99895166026102500 |
106600 |
long |
13.726682658000 |
| 2026-01-20 10:45:00 |
JCTUSDT |
55 |
buy |
increased |
8200 |
0.001649076975 |
0.00473285091825000 |
0 |
1008.99421880934277500 |
114800 |
long |
13.522431195000 |
| 2026-01-20 11:15:00 |
JCTUSDT |
56 |
buy |
increased |
8200 |
0.00161556525 |
0.0046366722675000 |
0 |
1008.98958213707527500 |
123000 |
long |
13.24763505000 |
| 2026-01-20 11:30:00 |
JCTUSDT |
57 |
buy |
increased |
8200 |
0.001571649885 |
0.00451063516995000 |
0 |
1008.98507150190532500 |
131200 |
long |
12.887529057000 |
| 2026-01-20 12:00:00 |
JCTUSDT |
58 |
buy |
increased |
8200 |
0.00150452640 |
0.0043179907680000 |
0 |
1008.98075351113732500 |
139400 |
long |
12.33711648000 |
| 2026-01-31 17:15:00 |
JCTUSDT |
76 |
buy |
increased |
8200 |
0.00146751345 |
0.0042117636015000 |
0 |
1010.09629143763907500 |
147600 |
long |
12.03361029000 |
| 2026-02-01 23:15:00 |
JCTUSDT |
82 |
buy |
increased |
8200 |
0.001433101410 |
0.00411300104670000 |
0 |
1011.44628105390437500 |
155800 |
long |
11.751431562000 |
| 2026-02-02 00:00:00 |
JCTUSDT |
83 |
buy |
increased |
8200 |
0.001420296930 |
0.00407625218910000 |
0 |
1011.42564647391527500 |
164000 |
long |
11.646434826000 |
| 2026-02-02 03:30:00 |
JCTUSDT |
86 |
buy |
increased |
8200 |
0.001379082510 |
0.00395796680370000 |
0 |
1011.78089256344157500 |
172200 |
long |
11.308476582000 |
| 2026-02-03 17:45:00 |
JCTUSDT |
88 |
buy |
increased |
8200 |
0.001350372465 |
0.00387556897455000 |
0 |
1012.54051521749452500 |
180400 |
long |
11.073054213000 |
| 2026-02-03 18:30:00 |
JCTUSDT |
90 |
buy |
increased |
8200 |
0.001329165045 |
0.00381470367915000 |
0 |
1012.53050628659437500 |
188600 |
long |
10.899153369000 |
| 2026-02-03 19:00:00 |
JCTUSDT |
91 |
buy |
increased |
8200 |
0.00130645710 |
0.0037495318770000 |
0 |
1012.52675675471737500 |
196800 |
long |
10.71294822000 |
| 2026-02-04 17:30:00 |
JCTUSDT |
93 |
buy |
increased |
8200 |
0.001288850940 |
0.00369900219780000 |
0 |
1013.13347658842032500 |
205000 |
long |
10.568577708000 |
| 2026-02-05 11:30:00 |
JCTUSDT |
96 |
buy |
increased |
8200 |
0.001271144745 |
0.00364818541815000 |
0 |
1013.08394148349372500 |
213200 |
long |
10.423386909000 |
| 2026-02-05 15:15:00 |
JCTUSDT |
99 |
buy |
increased |
8200 |
0.001231130745 |
0.00353334523815000 |
0 |
1013.07032663396362500 |
221400 |
long |
10.095272109000 |
| 2026-02-05 17:15:00 |
JCTUSDT |
102 |
buy |
increased |
8200 |
0.00118541475 |
0.0034021403325000 |
0 |
1013.03598183233452500 |
229600 |
long |
9.72040095000 |
| 2026-02-05 18:00:00 |
JCTUSDT |
103 |
buy |
increased |
8200 |
0.001170909675 |
0.00336051076725000 |
0 |
1013.03262132156727500 |
237800 |
long |
9.601459335000 |
| 2026-02-05 20:30:00 |
JCTUSDT |
106 |
buy |
increased |
8200 |
0.001149702255 |
0.00329964547185000 |
0 |
1013.01996151518532500 |
246000 |
long |
9.427558491000 |
| 2026-02-06 00:00:00 |
JCTUSDT |
107 |
buy |
increased |
8200 |
0.001125893925 |
0.00323131556475000 |
0 |
1012.99460574802057500 |
254200 |
long |
9.232330185000 |
| 2026-02-06 00:15:00 |
JCTUSDT |
110 |
buy |
increased |
8200 |
0.00106437240 |
0.0030547487880000 |
0 |
1012.98296157698662500 |
262400 |
long |
8.72785368000 |
| 2026-02-15 09:00:00 |
JCTUSDT |
118 |
sell |
closed |
262400 |
0.001685709795 |
0.15481558757280000 |
15.303603173999999999999973760 |
1029.4546736545548249999999738 |
0 |
|
442.330250208000 |
| 2026-02-15 17:15:00 |
JCTUSDT |
120 |
buy |
opened |
11900 |
0.001665282645 |
0.00693590221642500 |
0 |
1029.4321076047871499999999738 |
11900 |
long |
19.816863475500 |
| 2026-02-15 17:30:00 |
JCTUSDT |
121 |
buy |
increased |
11900 |
0.001650477465 |
0.00687423864172500 |
0 |
1029.4252333661454249999999738 |
23800 |
long |
19.640681833500 |
| 2026-02-15 17:45:00 |
JCTUSDT |
122 |
sell |
closed |
23800 |
0.001713300135 |
0.01427179012455000 |
1.318997904000 |
1030.7299594800208749999999738 |
0 |
|
40.776543213000 |
| 2026-02-17 02:00:00 |
JCTUSDT |
123 |
buy |
opened |
11100 |
0.001778122125 |
0.00690800445562500 |
0 |
1030.6888986895652499999999738 |
11100 |
long |
19.737155587500 |
| 2026-02-17 02:30:00 |
JCTUSDT |
124 |
buy |
increased |
11100 |
0.001736507565 |
0.00674633189002500 |
0 |
1030.6821523576752249999999738 |
22200 |
long |
19.275233971500 |
| 2026-02-17 06:00:00 |
JCTUSDT |
125 |
buy |
increased |
11100 |
0.001696693635 |
0.00659165477197500 |
0 |
1030.6755607029032499999999738 |
33300 |
long |
18.833299348500 |
| 2026-02-17 16:00:00 |
JCTUSDT |
126 |
sell |
closed |
33300 |
0.001775178470 |
0.02068970506785000 |
1.267754143500 |
1031.9002676509353999999999738 |
0 |
|
59.113443051000 |
| 2026-02-19 07:00:00 |
JCTUSDT |
127 |
buy |
opened |
11300 |
0.001726904205 |
0.00682990613077500 |
0 |
1031.8598569673046249999999738 |
11300 |
long |
19.514017516500 |
| 2026-02-19 08:45:00 |
JCTUSDT |
128 |
buy |
increased |
11300 |
0.001697393880 |
0.00671319279540000 |
0 |
1031.8441966243092249999999738 |
22600 |
long |
19.180550844000 |
| 2026-02-19 10:00:00 |
JCTUSDT |
129 |
buy |
increased |
11300 |
0.001614865005 |
0.00638679109477500 |
0 |
1031.8378098332144499999999738 |
33900 |
long |
18.247974556500 |
| 2026-02-19 10:15:00 |
JCTUSDT |
130 |
buy |
increased |
11300 |
0.001570649535 |
0.00621191891092500 |
0 |
1031.8315979143035249999999738 |
45200 |
long |
17.748339745500 |
| 2026-02-19 12:00:00 |
JCTUSDT |
131 |
buy |
increased |
11300 |
0.001509628185 |
0.00597057947167500 |
0 |
1031.8256273348318499999999738 |
56500 |
long |
17.058798490500 |
| 2026-02-19 17:30:00 |
JCTUSDT |
132 |
sell |
closed |
56500 |
0.001694906575 |
0.03351677752062500 |
4.01254033450000 |
1035.7928856418112249999999738 |
0 |
|
95.762221487500 |
| 2026-02-20 03:15:00 |
JCTUSDT |
133 |
buy |
opened |
11700 |
0.001661281245 |
0.00680294669827500 |
0 |
1035.7782668161129499999999738 |
11700 |
long |
19.436990566500 |
| 2026-02-20 03:30:00 |
JCTUSDT |
134 |
sell |
closed |
11700 |
0.001703503565 |
0.00697584709867500 |
0.494001144000 |
1036.2652921130142749999999738 |
0 |
|
19.930991710500 |
| 2026-02-21 17:15:00 |
JCTUSDT |
135 |
buy |
opened |
11400 |
0.001706096925 |
0.00680732673075000 |
0 |
1036.2193564132835249999999738 |
11400 |
long |
19.449504945000 |
| 2026-02-21 20:00:00 |
JCTUSDT |
136 |
sell |
closed |
11400 |
0.001761883125 |
0.00702991366875000 |
0.635962680000 |
1036.8482891796147749999999738 |
0 |
|
20.085467625000 |
| 2026-02-23 01:15:00 |
JCTUSDT |
139 |
buy |
opened |
11100 |
0.001726804170 |
0.00670863420045000 |
0 |
1036.7989216671698249999999738 |
11100 |
long |
19.167526287000 |
| 2026-02-23 16:15:00 |
JCTUSDT |
142 |
sell |
closed |
11100 |
0.001783275635 |
0.00692802584197500 |
0.626833261500 |
1037.3886859298444999999999738 |
0 |
|
19.794359548500 |
| 2026-02-24 06:00:00 |
JCTUSDT |
143 |
buy |
opened |
11800 |
0.00162156735 |
0.0066970731555000 |
0 |
1037.3722561018889999999999738 |
11800 |
long |
19.13449473000 |
| 2026-02-24 20:30:00 |
JCTUSDT |
144 |
sell |
closed |
11800 |
0.001682810810 |
0.00695000864530000 |
0.722672828000 |
1038.0670945346436999999999738 |
0 |
|
19.857167558000 |
| 2026-02-25 08:15:00 |
JCTUSDT |
146 |
buy |
opened |
12600 |
0.001533736620 |
0.00676377849420000 |
0 |
1038.2212208647104999999999738 |
12600 |
long |
19.325081412000 |
| 2026-02-25 16:15:00 |
JCTUSDT |
147 |
sell |
closed |
12600 |
0.001599240070 |
0.00705264870870000 |
0.825343470000 |
1039.0313677903017999999999738 |
0 |
|
20.150424882000 |
| 2026-02-25 23:00:00 |
JCTUSDT |
148 |
buy |
opened |
11900 |
0.001645475715 |
0.00685340635297500 |
0 |
1039.0245143839488249999999738 |
11900 |
long |
19.581161008500 |
| 2026-02-26 01:00:00 |
JCTUSDT |
149 |
sell |
closed |
11900 |
0.001656619980 |
0.00689982221670000 |
0.132616753500 |
1039.1419506703821249999999738 |
0 |
|
19.713777762000 |
| 2026-02-26 03:00:00 |
JCTUSDT |
150 |
buy |
opened |
12700 |
0.001543640085 |
0.00686148017782500 |
0 |
1039.1350891902042999999999738 |
12700 |
long |
19.604229079500 |
| 2026-02-26 12:15:00 |
JCTUSDT |
151 |
sell |
closed |
12700 |
0.001671714695 |
0.00743077181927500 |
1.626547547000 |
1040.7457663031350249999999738 |
0 |
|
21.230776626500 |
| 2026-02-27 07:30:00 |
JCTUSDT |
154 |
buy |
opened |
12000 |
0.001629370080 |
0.00684335433600000 |
0 |
1041.3277164540720249999999738 |
12000 |
long |
19.552440960000 |
| 2026-02-27 08:45:00 |
JCTUSDT |
155 |
sell |
closed |
12000 |
0.001645823760 |
0.00691245979200000 |
0.197444160000 |
1041.5101208770800249999999738 |
0 |
|
19.749885120000 |
| 2026-02-27 11:45:00 |
JCTUSDT |
156 |
buy |
opened |
12400 |
0.001577752020 |
0.00684744376680000 |
0 |
1041.5032734333132249999999738 |
12400 |
long |
19.564125048000 |
| 2026-02-28 02:00:00 |
JCTUSDT |
157 |
sell |
closed |
12400 |
0.001593242170 |
0.00691467101780000 |
0.192077860000 |
1041.6727081718954249999999738 |
0 |
|
19.756202908000 |
| 2026-02-28 07:00:00 |
JCTUSDT |
160 |
buy |
opened |
12900 |
0.001496623635 |
0.00675725571202500 |
0 |
1041.6525174861278999999999738 |
12900 |
long |
19.306444891500 |
| 2026-02-28 14:00:00 |
JCTUSDT |
162 |
sell |
closed |
12900 |
0.001556555015 |
0.00702784589272500 |
0.773114802000 |
1042.4028821892981749999999738 |
0 |
|
20.079559693500 |
| 2026-03-01 18:00:00 |
JCTUSDT |
164 |
buy |
opened |
13000 |
0.001503125910 |
0.00683922289050000 |
0 |
1043.7149071961241749999999738 |
13000 |
long |
19.540636830000 |
| 2026-03-02 05:45:00 |
JCTUSDT |
165 |
sell |
closed |
13000 |
0.001522566915 |
0.00692767946325000 |
0.252733065000 |
1043.9528370452609249999999738 |
0 |
|
19.793369895000 |
| 2026-03-05 11:00:00 |
JCTUSDT |
166 |
buy |
opened |
13100 |
0.001518231195 |
0.00696109002907500 |
0 |
1043.8696709824318499999999738 |
13100 |
long |
19.888828654500 |
| 2026-03-05 11:45:00 |
JCTUSDT |
167 |
buy |
increased |
13100 |
0.001507027275 |
0.00690972005587500 |
0 |
1043.8627612623759749999999738 |
26200 |
long |
19.742057302500 |
| 2026-03-05 12:45:00 |
JCTUSDT |
168 |
sell |
closed |
26200 |
0.0016594190 |
0.015216872230000 |
3.845891843000 |
1047.6934362331459749999999738 |
0 |
|
43.4767778000 |
| 2026-03-06 16:15:00 |
JCTUSDT |
169 |
buy |
opened |
10500 |
0.00187765695 |
0.0069003892912500 |
0 |
1047.6559133510547249999999738 |
10500 |
long |
19.71539797500 |
| 2026-03-06 20:30:00 |
JCTUSDT |
170 |
buy |
increased |
10500 |
0.001809733185 |
0.00665076945487500 |
0 |
1047.6492625815998499999999738 |
21000 |
long |
19.002198442500 |
| 2026-03-06 20:45:00 |
JCTUSDT |
171 |
buy |
increased |
10500 |
0.001729104975 |
0.00635446078312500 |
0 |
1047.6429081208167249999999738 |
31500 |
long |
18.155602237500 |
| 2026-03-06 23:15:00 |
JCTUSDT |
172 |
buy |
increased |
10500 |
0.001701095175 |
0.00625152476812500 |
0 |
1047.6366565960485999999999738 |
42000 |
long |
17.861499337500 |
| 2026-03-07 00:00:00 |
JCTUSDT |
173 |
buy |
increased |
10500 |
0.001683789120 |
0.00618792501600000 |
0 |
1047.6201992966325999999999738 |
52500 |
long |
17.679785760000 |
| 2026-03-07 05:45:00 |
JCTUSDT |
174 |
buy |
increased |
10500 |
0.001621367280 |
0.00595852475400000 |
0 |
1047.6142407718785999999999738 |
63000 |
long |
17.024356440000 |
| 2026-03-07 06:15:00 |
JCTUSDT |
175 |
buy |
increased |
10500 |
0.001612064025 |
0.00592433529187500 |
0 |
1047.6083164365867249999999738 |
73500 |
long |
16.926672262500 |
| 2026-03-07 07:45:00 |
JCTUSDT |
176 |
buy |
increased |
10500 |
0.001595358180 |
0.00586294131150000 |
0 |
1047.6024534952752249999999738 |
84000 |
long |
16.751260890000 |
| 2026-03-10 13:15:00 |
JCTUSDT |
177 |
sell |
closed |
84000 |
0.0017193980 |
0.050550301200000 |
1.31265865500000 |
1048.7358185014752249999999738 |
0 |
|
144.4294320000 |
| 2026-03-11 12:00:00 |
JCTUSDT |
178 |
buy |
opened |
9100 |
0.0021507525 |
0.006850146712500 |
0 |
1048.7079794331627249999999738 |
9100 |
long |
19.5718477500 |
| 2026-03-11 12:15:00 |
JCTUSDT |
179 |
sell |
closed |
9100 |
0.002181436230 |
0.00694787439255000 |
0.279221943000 |
1048.9802535017701749999999738 |
0 |
|
19.851069693000 |
| 2026-03-11 15:15:00 |
JCTUSDT |
180 |
buy |
opened |
9400 |
0.002076226425 |
0.00683078493825000 |
0 |
1048.9734227168319249999999738 |
9400 |
long |
19.516528395000 |
| 2026-03-11 17:15:00 |
JCTUSDT |
182 |
buy |
increased |
9400 |
0.00194768145 |
0.0064078719705000 |
0 |
1048.9521676771614249999999738 |
18800 |
long |
18.30820563000 |
| 2026-03-11 17:30:00 |
JCTUSDT |
183 |
buy |
increased |
9400 |
0.001893862620 |
0.00623080801980000 |
0 |
1048.9459368691416249999999738 |
28200 |
long |
17.802308628000 |
| 2026-03-11 17:45:00 |
JCTUSDT |
184 |
buy |
increased |
9400 |
0.001898064090 |
0.00624463085610000 |
0 |
1048.9396922382855249999999738 |
37600 |
long |
17.841802446000 |
| 2026-03-11 19:00:00 |
JCTUSDT |
185 |
buy |
increased |
9400 |
0.001821137175 |
0.00599154130575000 |
0 |
1048.9337006969797749999999738 |
47000 |
long |
17.118689445000 |
| 2026-03-11 19:15:00 |
JCTUSDT |
187 |
buy |
increased |
9400 |
0.001776521565 |
0.00584475594885000 |
0 |
1049.0121208646934249999999738 |
56400 |
long |
16.699302711000 |
| 2026-03-11 20:15:00 |
JCTUSDT |
188 |
buy |
increased |
9400 |
0.001684989540 |
0.00554361558660000 |
0 |
1049.0065772491068249999999738 |
65800 |
long |
15.838901676000 |
| 2026-03-12 05:00:00 |
JCTUSDT |
189 |
buy |
increased |
9400 |
0.001651877955 |
0.00543467847195000 |
0 |
1048.9889209585348749999999738 |
75200 |
long |
15.527652777000 |
| 2026-03-12 17:00:00 |
JCTUSDT |
190 |
buy |
increased |
9400 |
0.001605361680 |
0.00528163992720000 |
0 |
1048.9576708410076749999999738 |
84600 |
long |
15.090399792000 |
| 2026-03-13 08:15:00 |
JCTUSDT |
191 |
sell |
closed |
84600 |
0.001942719810 |
0.05752393357410000 |
10.6103044260000 |
1059.4824128207335749999999738 |
0 |
|
164.354095926000 |
| 2026-03-14 04:00:00 |
JCTUSDT |
192 |
buy |
opened |
11300 |
0.001775321145 |
0.00702139512847500 |
0 |
1059.4604612176050999999999738 |
11300 |
long |
20.061128938500 |
| 2026-03-14 05:00:00 |
JCTUSDT |
193 |
buy |
increased |
11300 |
0.001751512815 |
0.00692723318332500 |
0 |
1059.4535339844217749999999738 |
22600 |
long |
19.792094809500 |
| 2026-03-15 23:00:00 |
JCTUSDT |
194 |
sell |
closed |
22600 |
0.001772679345 |
0.01402189361895000 |
0.209329449000 |
1059.6034602503028249999999738 |
0 |
|
40.062553197000 |
| 2026-03-18 15:00:00 |
JCTUSDT |
195 |
buy |
opened |
10400 |
0.001907967555 |
0.00694500190020000 |
0 |
1059.5336371444026249999999738 |
10400 |
long |
19.842862572000 |
| 2026-03-18 19:15:00 |
JCTUSDT |
196 |
sell |
closed |
10400 |
0.001972709310 |
0.00718066188840000 |
0.673314252000 |
1060.1916046133142249999999738 |
0 |
|
20.516176824000 |
| 2026-03-21 03:30:00 |
JCTUSDT |
197 |
buy |
opened |
8000 |
0.002483168805 |
0.00695287265400000 |
0 |
1060.1354653006602249999999738 |
8000 |
long |
19.865350440000 |
| 2026-03-21 07:45:00 |
JCTUSDT |
198 |
sell |
closed |
8000 |
0.002534512610 |
0.00709663530800000 |
0.410750440000 |
1060.5391191053522249999999738 |
0 |
|
20.276100880000 |
| 2026-03-21 10:00:00 |
JCTUSDT |
199 |
buy |
opened |
8200 |
0.002421647280 |
0.00695012769360000 |
0 |
1060.5252622336586249999999738 |
8200 |
long |
19.857507696000 |
| 2026-03-21 10:15:00 |
JCTUSDT |
200 |
buy |
increased |
8200 |
0.002344020120 |
0.00672733774440000 |
0 |
1060.5185348959142249999999738 |
16400 |
long |
19.220964984000 |
| 2026-03-21 11:15:00 |
JCTUSDT |
201 |
buy |
increased |
8200 |
0.002265492645 |
0.00650196389115000 |
0 |
1060.5120329320230749999999738 |
24600 |
long |
18.577039689000 |
| 2026-03-21 11:30:00 |
JCTUSDT |
202 |
buy |
increased |
8200 |
0.002242584630 |
0.00643621788810000 |
0 |
1060.5055967141349749999999738 |
32800 |
long |
18.389193966000 |
| 2026-03-21 13:15:00 |
JCTUSDT |
203 |
buy |
increased |
8200 |
0.002191066605 |
0.00628836115635000 |
0 |
1060.4993083529786249999999738 |
41000 |
long |
17.966746161000 |
| 2026-03-21 13:45:00 |
JCTUSDT |
204 |
buy |
increased |
8200 |
0.002140048755 |
0.00614193992685000 |
0 |
1060.4931664130517749999999738 |
49200 |
long |
17.548399791000 |
| 2026-03-21 14:45:00 |
JCTUSDT |
205 |
buy |
increased |
8200 |
0.002104436295 |
0.00603973216665000 |
0 |
1060.4871266808851249999999738 |
57400 |
long |
17.256377619000 |
| 2026-03-21 15:00:00 |
JCTUSDT |
206 |
buy |
increased |
8200 |
0.002047516380 |
0.00587637201060000 |
0 |
1060.4812503088745249999999738 |
65600 |
long |
16.789634316000 |
| 2026-03-21 19:30:00 |
JCTUSDT |
207 |
sell |
closed |
65600 |
0.002343679425 |
0.05381087959800000 |
8.13950605800000 |
1068.5538677240765249999999738 |
0 |
|
153.745370280000 |
| 2026-03-23 05:30:00 |
JCTUSDT |
209 |
buy |
opened |
4700 |
0.004200569685 |
0.00690993713182500 |
0 |
1068.5109948312236999999999738 |
4700 |
long |
19.742677519500 |
| 2026-03-23 05:45:00 |
JCTUSDT |
210 |
sell |
closed |
4700 |
0.00440745685 |
0.0072502665182500 |
0.972369675500 |
1069.4761142402054499999999738 |
0 |
|
20.71504719500 |
| 2026-03-23 06:15:00 |
JCTUSDT |
211 |
buy |
opened |
4900 |
0.003999199230 |
0.00685862667945000 |
0 |
1069.4692556135259999999999738 |
4900 |
long |
19.596076227000 |
| 2026-03-23 06:30:00 |
JCTUSDT |
212 |
sell |
closed |
4900 |
0.004147847745 |
0.00711355888267500 |
0.728377723500 |
1070.1905197781433249999999738 |
0 |
|
20.324453950500 |
| 2026-03-23 07:00:00 |
JCTUSDT |
213 |
buy |
opened |
5200 |
0.003819936510 |
0.00695228444820000 |
0 |
1070.1835674936951249999999738 |
5200 |
long |
19.863669852000 |
| 2026-03-23 07:45:00 |
JCTUSDT |
214 |
sell |
closed |
5200 |
0.004078172140 |
0.00742227329480000 |
1.342825276000 |
1071.5189704964003249999999738 |
0 |
|
21.206495128000 |
| 2026-03-23 17:15:00 |
JCTUSDT |
216 |
buy |
opened |
4600 |
0.004277196495 |
0.00688628635695000 |
0 |
1071.4945821357179249999999738 |
4600 |
long |
19.675103877000 |
| 2026-03-23 17:30:00 |
JCTUSDT |
217 |
buy |
increased |
4600 |
0.003980992860 |
0.00640939850460000 |
0 |
1071.4881727372133249999999738 |
9200 |
long |
18.312567156000 |
| 2026-03-23 19:15:00 |
JCTUSDT |
218 |
buy |
increased |
4600 |
0.003722502420 |
0.00599322889620000 |
0 |
1071.4821795083171249999999738 |
13800 |
long |
17.123511132000 |
| 2026-03-23 19:30:00 |
JCTUSDT |
219 |
buy |
increased |
4600 |
0.003648076380 |
0.00587340297180000 |
0 |
1071.4763061053453249999999738 |
18400 |
long |
16.781151348000 |
| 2026-03-23 19:45:00 |
JCTUSDT |
220 |
buy |
increased |
4600 |
0.003533536305 |
0.00568899345105000 |
0 |
1071.4706171118942749999999738 |
23000 |
long |
16.254267003000 |
| 2026-03-23 20:00:00 |
JCTUSDT |
221 |
buy |
increased |
4600 |
0.003414694725 |
0.00549765850725000 |
0 |
1071.4651194533870249999999738 |
27600 |
long |
15.707595735000 |
| 2026-03-23 23:30:00 |
JCTUSDT |
222 |
buy |
increased |
4600 |
0.003279647475 |
0.00528023243475000 |
0 |
1071.4598392209522749999999738 |
32200 |
long |
15.086378385000 |
| 2026-03-24 00:15:00 |
JCTUSDT |
223 |
buy |
increased |
4600 |
0.003216025215 |
0.00517780059615000 |
0 |
1071.4422653513561249999999738 |
36800 |
long |
14.793715989000 |
| 2026-03-24 00:45:00 |
JCTUSDT |
224 |
buy |
increased |
4600 |
0.003169809045 |
0.00510339256245000 |
0 |
1071.4371619587936749999999738 |
41400 |
long |
14.581121607000 |
| 2026-03-24 01:00:00 |
JCTUSDT |
225 |
buy |
increased |
4600 |
0.003133896480 |
0.00504557333280000 |
0 |
1071.4321163854608749999999738 |
46000 |
long |
14.415923808000 |
| 2026-03-24 01:15:00 |
JCTUSDT |
226 |
buy |
increased |
4600 |
0.003054368655 |
0.00491753353455000 |
0 |
1071.4271988519263249999999738 |
50600 |
long |
14.050095813000 |
| 2026-03-24 06:45:00 |
JCTUSDT |
227 |
buy |
increased |
4600 |
0.002888210520 |
0.00465001893720000 |
0 |
1071.4225488329891249999999738 |
55200 |
long |
13.285768392000 |
| 2026-03-24 07:00:00 |
JCTUSDT |
228 |
buy |
increased |
4600 |
0.002670634395 |
0.00429972137595000 |
0 |
1071.4182491116131749999999738 |
59800 |
long |
12.284918217000 |
| 2026-03-24 07:15:00 |
JCTUSDT |
229 |
buy |
increased |
4600 |
0.00263892330 |
0.0042486665130000 |
0 |
1071.4140004451001749999999738 |
64400 |
long |
12.13904718000 |
| 2026-03-24 11:00:00 |
JCTUSDT |
230 |
sell |
closed |
64400 |
0.003658818965 |
0.08246977947110000 |
21.136775703999999999999997240 |
1092.4525223406290749999999710 |
0 |
|
235.627941346000 |
| 2026-03-24 14:15:00 |
JCTUSDT |
231 |
buy |
opened |
6200 |
0.003224028015 |
0.00699614079255000 |
0 |
1092.4455261998365249999999710 |
6200 |
long |
19.988973693000 |
| 2026-03-24 14:30:00 |
JCTUSDT |
232 |
buy |
increased |
6200 |
0.003209022765 |
0.00696357940005000 |
0 |
1092.4385626204364749999999710 |
12400 |
long |
19.895941143000 |
| 2026-03-24 14:45:00 |
JCTUSDT |
233 |
buy |
increased |
6200 |
0.003135897180 |
0.00680489688060000 |
0 |
1092.4317577235558749999999710 |
18600 |
long |
19.442562516000 |
| 2026-03-24 15:00:00 |
JCTUSDT |
234 |
buy |
increased |
6200 |
0.00311609025 |
0.0067619158425000 |
0 |
1092.4249958077133749999999710 |
24800 |
long |
19.31975955000 |
| 2026-03-24 17:30:00 |
JCTUSDT |
235 |
buy |
increased |
6200 |
0.003012954165 |
0.00653811053805000 |
0 |
1092.4075422262753249999999710 |
31000 |
long |
18.680315823000 |
| 2026-03-24 18:30:00 |
JCTUSDT |
236 |
buy |
increased |
6200 |
0.002928724695 |
0.00635533258815000 |
0 |
1092.4011868936871749999999710 |
37200 |
long |
18.158093109000 |
| 2026-03-24 18:45:00 |
JCTUSDT |
237 |
buy |
increased |
6200 |
0.002924523225 |
0.00634621539825000 |
0 |
1092.3948406782889249999999710 |
43400 |
long |
18.132043995000 |
| 2026-03-24 19:15:00 |
JCTUSDT |
238 |
buy |
increased |
6200 |
0.002837592810 |
0.00615757639770000 |
0 |
1092.3886831018912249999999710 |
49600 |
long |
17.593075422000 |
| 2026-03-24 19:45:00 |
JCTUSDT |
239 |
buy |
increased |
6200 |
0.00277297020 |
0.0060173453340000 |
0 |
1092.3826657565572249999999710 |
55800 |
long |
17.19241524000 |
| 2026-03-24 20:00:00 |
JCTUSDT |
240 |
buy |
increased |
6200 |
0.002717750880 |
0.00589751940960000 |
0 |
1092.3767682371476249999999710 |
62000 |
long |
16.850055456000 |
| 2026-03-24 21:00:00 |
JCTUSDT |
241 |
buy |
increased |
6200 |
0.002674135620 |
0.00580287429540000 |
0 |
1092.3709653628522249999999710 |
68200 |
long |
16.579640844000 |
| 2026-03-25 06:45:00 |
JCTUSDT |
242 |
sell |
closed |
68200 |
0.003044134180 |
0.07266348287660000 |
5.7770742849999999999999993800 |
1098.0590156760756249999999704 |
0 |
|
207.609951076000 |
| 2026-03-25 11:00:00 |
JCTUSDT |
243 |
buy |
opened |
6900 |
0.002948231520 |
0.00711997912080000 |
0 |
1098.0441996133548249999999704 |
6900 |
long |
20.342797488000 |
| 2026-03-25 11:15:00 |
JCTUSDT |
244 |
sell |
closed |
6900 |
0.002978157280 |
0.00719224983120000 |
0.206487744000 |
1098.2434951075236249999999704 |
0 |
|
20.549285232000 |
| 2026-03-25 13:30:00 |
JCTUSDT |
245 |
buy |
opened |
6900 |
0.002951432640 |
0.00712770982560000 |
0 |
1098.2363673976980249999999704 |
6900 |
long |
20.364885216000 |
| 2026-03-25 13:45:00 |
JCTUSDT |
246 |
sell |
closed |
6900 |
0.002978157280 |
0.00719224983120000 |
0.184400016000 |
1098.4135751638668249999999704 |
0 |
|
20.549285232000 |
| 2026-03-25 14:30:00 |
JCTUSDT |
247 |
buy |
opened |
7100 |
0.002896913565 |
0.00719883020902500 |
0 |
1098.4063763336577999999999704 |
7100 |
long |
20.568086311500 |
| 2026-03-25 15:00:00 |
JCTUSDT |
248 |
buy |
increased |
7100 |
0.002862901665 |
0.00711431063752500 |
0 |
1098.3992620230202749999999704 |
14200 |
long |
20.326601821500 |
| 2026-03-25 15:15:00 |
JCTUSDT |
249 |
buy |
increased |
7100 |
0.002833791480 |
0.00704197182780000 |
0 |
1098.3922200511924749999999704 |
21300 |
long |
20.119919508000 |
| 2026-03-25 15:45:00 |
JCTUSDT |
250 |
buy |
increased |
7100 |
0.002813184270 |
0.00699076291095000 |
0 |
1098.3852292882815249999999704 |
28400 |
long |
19.973608317000 |
| 2026-03-25 19:45:00 |
JCTUSDT |
251 |
buy |
increased |
7100 |
0.002758565160 |
0.00685503442260000 |
0 |
1098.3667904024589249999999704 |
35500 |
long |
19.585812636000 |
| 2026-03-25 20:15:00 |
JCTUSDT |
252 |
buy |
increased |
7100 |
0.002728554660 |
0.00678045833010000 |
0 |
1098.3600099441288249999999704 |
42600 |
long |
19.372738086000 |
| 2026-03-26 06:30:00 |
JCTUSDT |
253 |
sell |
closed |
42600 |
0.002833607890 |
0.04224909363990000 |
0.764929434000 |
1099.0690139240889249999999704 |
0 |
|
120.711696114000 |
| 2026-03-26 20:30:00 |
JCTUSDT |
254 |
buy |
opened |
7000 |
0.002896113285 |
0.00709547754825000 |
0 |
1099.0459361970406749999999704 |
7000 |
long |
20.272792995000 |
| 2026-03-26 22:15:00 |
JCTUSDT |
255 |
buy |
increased |
7000 |
0.0028610010 |
0.007009452450000 |
0 |
1099.0389267445906749999999704 |
14000 |
long |
20.0270070000 |
| 2026-03-27 03:15:00 |
JCTUSDT |
256 |
sell |
closed |
14000 |
0.002979156930 |
0.01459786895700000 |
1.4083970250000 |
1100.4231274078336749999999704 |
0 |
|
41.708197020000 |
| 2026-03-27 12:30:00 |
JCTUSDT |
257 |
buy |
opened |
7200 |
0.002791776780 |
0.00703527748560000 |
0 |
1100.4081954592480749999999704 |
7200 |
long |
20.100792816000 |
| 2026-03-27 13:00:00 |
JCTUSDT |
258 |
buy |
increased |
7200 |
0.002767168170 |
0.00697326378840000 |
0 |
1100.4012221954596749999999704 |
14400 |
long |
19.923610824000 |
| 2026-03-27 15:45:00 |
JCTUSDT |
259 |
sell |
closed |
14400 |
0.00302694020 |
0.0152557786080000 |
3.563535240000 |
1103.9495016568516749999999704 |
0 |
|
43.58793888000 |
| 2026-03-28 06:30:00 |
JCTUSDT |
260 |
buy |
opened |
6900 |
0.002924923365 |
0.00706368992647500 |
0 |
1103.9277585934251999999999704 |
6900 |
long |
20.181971218500 |
| 2026-03-28 06:45:00 |
JCTUSDT |
261 |
buy |
increased |
6900 |
0.00280398105 |
0.0067716142357500 |
0 |
1103.9209869791894499999999704 |
13800 |
long |
19.34746924500 |
| 2026-03-28 07:00:00 |
JCTUSDT |
262 |
buy |
increased |
6900 |
0.00273695760 |
0.0066097526040000 |
0 |
1103.9143772265854499999999704 |
20700 |
long |
18.88500744000 |
| 2026-03-28 07:15:00 |
JCTUSDT |
263 |
buy |
increased |
6900 |
0.002613814515 |
0.00631236205372500 |
0 |
1103.9080648645317249999999704 |
27600 |
long |
18.035320153500 |
| 2026-03-28 07:30:00 |
JCTUSDT |
264 |
buy |
increased |
6900 |
0.002606712030 |
0.00629520955245000 |
0 |
1103.9017696549792749999999704 |
34500 |
long |
17.986313007000 |
| 2026-03-28 08:30:00 |
JCTUSDT |
265 |
buy |
increased |
6900 |
0.002504276190 |
0.00604782699885000 |
0 |
1103.8842840042804249999999704 |
41400 |
long |
17.279505711000 |
| 2026-03-28 08:45:00 |
JCTUSDT |
266 |
buy |
increased |
6900 |
0.002447656380 |
0.00591109015770000 |
0 |
1103.8783729141227249999999704 |
48300 |
long |
16.888829022000 |
| 2026-03-28 09:00:00 |
JCTUSDT |
267 |
buy |
increased |
6900 |
0.00237783195 |
0.0057424641592500 |
0 |
1103.8726304499634749999999704 |
55200 |
long |
16.40704045500 |
| 2026-03-29 00:00:00 |
JCTUSDT |
268 |
buy |
increased |
6900 |
0.00232481340 |
0.0056144243610000 |
0 |
1103.8404028078024749999999704 |
62100 |
long |
16.04121246000 |
| 2026-04-01 01:00:00 |
JCTUSDT |
269 |
buy |
increased |
6900 |
0.00221577525 |
0.0053510972287500 |
0 |
1103.7089327836737249999999704 |
69000 |
long |
15.28884922500 |
| 2026-04-01 14:15:00 |
JCTUSDT |
270 |
buy |
increased |
6900 |
0.002069424045 |
0.00499765906867500 |
0 |
1103.6891932974050499999999704 |
75900 |
long |
14.279025910500 |
| 2026-04-01 14:30:00 |
JCTUSDT |
271 |
buy |
increased |
6900 |
0.002076626565 |
0.00501505315447500 |
0 |
1103.6841782442505749999999704 |
82800 |
long |
14.328723298500 |
| 2026-04-01 15:30:00 |
JCTUSDT |
272 |
sell |
closed |
82800 |
0.002460338580 |
0.07130061204840000 |
-1.233232722000 |
1102.3796449102021749999999704 |
0 |
|
203.716034424000 |
| 2026-04-03 03:15:00 |
JCTUSDT |
277 |
buy |
opened |
8600 |
0.0023108085 |
0.006955533585000 |
0 |
1102.3232215588896249999999704 |
8600 |
long |
19.8729531000 |
| 2026-04-03 04:00:00 |
JCTUSDT |
278 |
buy |
increased |
8600 |
0.002288100555 |
0.00688718267055000 |
0 |
1102.3163343762190749999999704 |
17200 |
long |
19.677664773000 |
| 2026-04-03 12:30:00 |
JCTUSDT |
279 |
sell |
closed |
17200 |
0.002328084885 |
0.01401507100770000 |
0.4924421490000 |
1102.7848974182113749999999704 |
0 |
|
40.043060022000 |
| 2026-04-05 13:15:00 |
JCTUSDT |
280 |
buy |
opened |
5300 |
0.00374230935 |
0.0069419838442500 |
0 |
1102.7304551470671249999999704 |
5300 |
long |
19.83423955500 |
| 2026-04-05 20:30:00 |
JCTUSDT |
281 |
sell |
closed |
5300 |
0.003829759115 |
0.00710420315832500 |
0.463483754500 |
1103.1782422386587999999999704 |
0 |
|
20.297723309500 |
| 2026-04-06 02:15:00 |
JCTUSDT |
282 |
buy |
opened |
5300 |
0.003723002595 |
0.00690616981372500 |
0 |
1103.1633192072450749999999704 |
5300 |
long |
19.731913753500 |
| 2026-04-06 03:00:00 |
JCTUSDT |
283 |
sell |
closed |
5300 |
0.003870744765 |
0.00718023153907500 |
0.783033501000 |
1103.9391724767059999999999704 |
0 |
|
20.514947254500 |
| 2026-04-06 05:00:00 |
JCTUSDT |
284 |
buy |
opened |
5400 |
0.003658880160 |
0.00691528350240000 |
0 |
1103.9322571932035999999999704 |
5400 |
long |
19.757952864000 |
| 2026-04-06 06:30:00 |
JCTUSDT |
285 |
buy |
increased |
5400 |
0.003578151915 |
0.00676270711935000 |
0 |
1103.9254944860842499999999704 |
10800 |
long |
19.322020341000 |
| 2026-04-06 06:45:00 |
JCTUSDT |
286 |
buy |
increased |
5400 |
0.003446605890 |
0.00651408513210000 |
0 |
1103.9189804009521499999999704 |
16200 |
long |
18.611671806000 |
| 2026-04-06 07:00:00 |
JCTUSDT |
287 |
buy |
increased |
5400 |
0.00321712560 |
0.0060803673840000 |
0 |
1103.9129000335681499999999704 |
21600 |
long |
17.37247824000 |
| 2026-04-06 08:30:00 |
JCTUSDT |
288 |
buy |
increased |
5400 |
0.003190016115 |
0.00602913045735000 |
0 |
1103.8956450429107999999999704 |
27000 |
long |
17.226087021000 |
| 2026-04-06 13:00:00 |
JCTUSDT |
289 |
buy |
increased |
5400 |
0.003135797145 |
0.00592665660405000 |
0 |
1103.8897183863067499999999704 |
32400 |
long |
16.933304583000 |
| 2026-04-07 06:45:00 |
JCTUSDT |
290 |
sell |
closed |
32400 |
0.003404707935 |
0.03860938798290000 |
1.08902223900000 |
1104.9141220374238499999999704 |
0 |
|
110.312537094000 |
| 2026-04-09 03:00:00 |
JCTUSDT |
292 |
buy |
opened |
5500 |
0.003688490520 |
0.00710034425100000 |
0 |
1105.0485385826923499999999704 |
5500 |
long |
20.286697860000 |
| 2026-04-09 06:15:00 |
JCTUSDT |
293 |
buy |
increased |
5500 |
0.003524633190 |
0.00678491889075000 |
0 |
1105.0417536638015999999999704 |
11000 |
long |
19.385482545000 |
| 2026-04-09 08:15:00 |
JCTUSDT |
294 |
sell |
closed |
11000 |
0.003722596635 |
0.01433199704475000 |
1.276382580000 |
1106.2942781103568499999999704 |
0 |
|
40.948562985000 |
| 2026-04-11 22:30:00 |
JCTUSDT |
295 |
buy |
opened |
5600 |
0.003696193215 |
0.00724453870140000 |
0 |
1106.2286767031554499999999704 |
5600 |
long |
20.698682004000 |
| 2026-04-11 22:45:00 |
JCTUSDT |
296 |
buy |
increased |
5600 |
0.00363227085 |
0.0071192508660000 |
0 |
1106.2215574522894499999999704 |
11200 |
long |
20.34071676000 |
| 2026-04-13 02:00:00 |
JCTUSDT |
298 |
sell |
closed |
11200 |
0.003693106960 |
0.01447697928320000 |
0.3233991880000 |
1106.4805284427347499999999704 |
0 |
|
41.362797952000 |
| 2026-04-14 03:00:00 |
JCTUSDT |
300 |
buy |
opened |
6100 |
0.003377481705 |
0.00721092344017500 |
0 |
1106.6403876524015749999999704 |
6100 |
long |
20.602638400500 |
| 2026-04-14 03:15:00 |
JCTUSDT |
301 |
buy |
increased |
6100 |
0.003324363120 |
0.00709751526120000 |
0 |
1106.6332901371403749999999704 |
12200 |
long |
20.278615032000 |
| 2026-04-14 04:30:00 |
JCTUSDT |
302 |
buy |
increased |
6100 |
0.003285349470 |
0.00701422111845000 |
0 |
1106.6262759160219249999999704 |
18300 |
long |
20.040631767000 |
| 2026-04-14 05:00:00 |
JCTUSDT |
303 |
buy |
increased |
6100 |
0.003241334070 |
0.00692024823945000 |
0 |
1106.6193556677824749999999704 |
24400 |
long |
19.772137827000 |
| 2026-04-14 06:15:00 |
JCTUSDT |
304 |
sell |
closed |
24400 |
0.003628829465 |
0.03099020363110000 |
7.84941591950000 |
1114.4377813836513749999999704 |
0 |
|
88.543438946000 |
| 2026-04-14 11:30:00 |
JCTUSDT |
305 |
buy |
opened |
6100 |
0.003402990630 |
0.00726538499505000 |
0 |
1114.4219145897563249999999704 |
6100 |
long |
20.758242843000 |
| 2026-04-14 12:00:00 |
JCTUSDT |
306 |
sell |
closed |
6100 |
0.003498874965 |
0.00747009805027500 |
0.584894443500 |
1114.9993389352060499999999704 |
0 |
|
21.343137286500 |
| 2026-04-15 00:45:00 |
JCTUSDT |
307 |
buy |
opened |
5700 |
0.003649076730 |
0.00727990807635000 |
0 |
1114.9750134384296999999999704 |
5700 |
long |
20.799737361000 |
| 2026-04-15 02:15:00 |
JCTUSDT |
308 |
buy |
increased |
5700 |
0.003579352335 |
0.00714080790832500 |
0 |
1114.9678726305213749999999704 |
11400 |
long |
20.402308309500 |
| 2026-04-15 08:00:00 |
JCTUSDT |
309 |
buy |
increased |
5700 |
0.003420296685 |
0.00682349188657500 |
0 |
1114.9508962638347999999999704 |
17100 |
long |
19.495691104500 |
| 2026-04-15 18:15:00 |
JCTUSDT |
310 |
sell |
closed |
17100 |
0.003575348190 |
0.02139845891715000 |
0.4407172740000 |
1115.3590076934676499999999704 |
0 |
|
61.138454049000 |
| 2026-04-16 13:45:00 |
JCTUSDT |
311 |
buy |
opened |
5900 |
0.00357725160 |
0.0073870245540000 |
0 |
1115.3335668597136499999999704 |
5900 |
long |
21.10578444000 |
| 2026-04-16 16:00:00 |
JCTUSDT |
312 |
sell |
closed |
5900 |
0.003755185225 |
0.00775445748962500 |
1.049808387500 |
1116.3650191393740249999999704 |
0 |
|
22.155592827500 |
| 2026-04-17 06:30:00 |
JCTUSDT |
313 |
buy |
opened |
5500 |
0.003897063495 |
0.00750184722787500 |
0 |
1116.3474466350461499999999704 |
5500 |
long |
21.433849222500 |
| 2026-04-17 06:45:00 |
JCTUSDT |
314 |
buy |
increased |
5500 |
0.003618165915 |
0.00696496938637500 |
0 |
1116.3404816656597749999999704 |
11000 |
long |
19.899912532500 |
| 2026-04-17 07:00:00 |
JCTUSDT |
315 |
buy |
increased |
5500 |
0.003465912645 |
0.00667188184162500 |
0 |
1116.3338097838181499999999704 |
16500 |
long |
19.062519547500 |
| 2026-04-17 21:30:00 |
JCTUSDT |
316 |
sell |
closed |
16500 |
0.003720397405 |
0.02148529501387500 |
0.990275880000 |
1117.2769492064542749999999704 |
0 |
|
61.386557182500 |
| 2026-04-18 10:30:00 |
JCTUSDT |
317 |
buy |
opened |
5900 |
0.003683088630 |
0.00760557802095000 |
0 |
1117.2470757240333249999999704 |
5900 |
long |
21.730222917000 |
| 2026-04-18 14:15:00 |
JCTUSDT |
318 |
buy |
increased |
5900 |
0.003576951495 |
0.00738640483717500 |
0 |
1117.2396893191961499999999704 |
11800 |
long |
21.104013820500 |
| 2026-04-18 17:00:00 |
JCTUSDT |
319 |
sell |
closed |
11800 |
0.003836856630 |
0.01584621788190000 |
2.4406714965000 |
1119.6516257797142499999999704 |
0 |
|
45.274908234000 |
| 2026-04-19 20:30:00 |
JCTUSDT |
320 |
buy |
opened |
5900 |
0.003673485270 |
0.00758574708255000 |
0 |
1119.6123090683316999999999704 |
5900 |
long |
21.673563093000 |
| 2026-04-19 22:45:00 |
JCTUSDT |
321 |
buy |
increased |
5900 |
0.003562946595 |
0.00735748471867500 |
0 |
1119.6049515836130249999999704 |
11800 |
long |
21.021384910500 |
| 2026-04-20 02:00:00 |
JCTUSDT |
322 |
sell |
closed |
11800 |
0.00371669870 |
0.0153499656310000 |
1.1620966565000 |
1120.7397566775820249999999704 |
0 |
|
43.85704466000 |
| 2026-04-20 04:00:00 |
JCTUSDT |
323 |
buy |
opened |
6000 |
0.003573950445 |
0.00750529593450000 |
0 |
1120.7322513816475249999999704 |
6000 |
long |
21.443702670000 |
| 2026-04-20 04:15:00 |
JCTUSDT |
324 |
buy |
increased |
6000 |
0.003474415620 |
0.00729627280200000 |
0 |
1120.7249551088455249999999704 |
12000 |
long |
20.846493720000 |
| 2026-04-20 04:30:00 |
JCTUSDT |
325 |
buy |
increased |
6000 |
0.003449106765 |
0.00724312420650000 |
0 |
1120.7177119846390249999999704 |
18000 |
long |
20.694640590000 |
| 2026-04-20 05:30:00 |
JCTUSDT |
326 |
buy |
increased |
6000 |
0.003326263785 |
0.00698515394850000 |
0 |
1120.7107268306905249999999704 |
24000 |
long |
19.957582710000 |
| 2026-04-20 05:45:00 |
JCTUSDT |
327 |
buy |
increased |
6000 |
0.00326614275 |
0.0068588997750000 |
0 |
1120.7038679309155249999999704 |
30000 |
long |
19.59685650000 |
| 2026-04-20 06:00:00 |
JCTUSDT |
328 |
buy |
increased |
6000 |
0.003220226685 |
0.00676247603850000 |
0 |
1120.6971054548770249999999704 |
36000 |
long |
19.321360110000 |
| 2026-04-20 06:15:00 |
JCTUSDT |
329 |
buy |
increased |
6000 |
0.003021957315 |
0.00634611036150000 |
0 |
1120.6907593445155249999999704 |
42000 |
long |
18.131743890000 |
| 2026-04-20 12:45:00 |
JCTUSDT |
330 |
buy |
increased |
6000 |
0.00280698210 |
0.0058946624100000 |
0 |
1120.6689235527055249999999704 |
48000 |
long |
16.84189260000 |
| 2026-04-21 05:30:00 |
JCTUSDT |
331 |
buy |
increased |
6000 |
0.002581503210 |
0.00542115674100000 |
0 |
1120.6314138436645249999999704 |
54000 |
long |
15.489019260000 |
| 2026-04-21 06:00:00 |
JCTUSDT |
332 |
buy |
increased |
6000 |
0.002506576995 |
0.00526381168950000 |
0 |
1120.6261500319750249999999704 |
60000 |
long |
15.039461970000 |
| 2026-04-21 12:30:00 |
JCTUSDT |
333 |
buy |
increased |
6000 |
0.002350922535 |
0.00493693732350000 |
0 |
1120.6044643871515249999999704 |
66000 |
long |
14.105535210000 |
| 2026-04-27 14:30:00 |
JCTUSDT |
334 |
sell |
closed |
66000 |
0.003115609155 |
0.07197057148050000 |
4.1619149999999999999999988000 |
1124.3815076975710249999999692 |
0 |
|
205.630204230000 |
| 2026-04-27 23:15:00 |
JCTUSDT |
335 |
buy |
opened |
7200 |
0.00296903880 |
0.0074819777760000 |
0 |
1124.3647225538950249999999692 |
7200 |
long |
21.37707936000 |
| 2026-04-27 23:30:00 |
JCTUSDT |
336 |
buy |
increased |
7200 |
0.002919121335 |
0.00735618576420000 |
0 |
1124.3573663681308249999999692 |
14400 |
long |
21.017673612000 |
| 2026-04-28 02:30:00 |
JCTUSDT |
337 |
sell |
closed |
14400 |
0.003025140830 |
0.01524670978320000 |
1.1672749800000 |
1125.4980125831476249999999692 |
0 |
|
43.562027952000 |
| 2026-04-28 23:15:00 |
JCTUSDT |
338 |
buy |
opened |
6000 |
0.003526433820 |
0.00740551102200000 |
0 |
1125.4717786653256249999999692 |
6000 |
long |
21.158602920000 |
| 2026-04-28 23:30:00 |
JCTUSDT |
339 |
sell |
closed |
6000 |
0.003598640035 |
0.00755714407350000 |
0.433237290000 |
1125.8974588112521249999999692 |
0 |
|
21.591840210000 |
| 2026-04-29 13:30:00 |
JCTUSDT |
340 |
buy |
opened |
6200 |
0.003454708725 |
0.00749671793325000 |
0 |
1125.8709293775188749999999692 |
6200 |
long |
21.419194095000 |
| 2026-04-29 15:45:00 |
JCTUSDT |
341 |
buy |
increased |
6200 |
0.003325663575 |
0.00721668995775000 |
0 |
1125.8637126875611249999999692 |
12400 |
long |
20.619114165000 |
| 2026-04-29 16:00:00 |
JCTUSDT |
342 |
buy |
increased |
6200 |
0.003277746810 |
0.00711271057770000 |
0 |
1125.8457083092834249999999692 |
18600 |
long |
20.322030222000 |
| 2026-04-29 16:15:00 |
JCTUSDT |
343 |
buy |
increased |
6200 |
0.003211823745 |
0.00696965752665000 |
0 |
1125.8387386517567749999999692 |
24800 |
long |
19.913307219000 |
| 2026-04-29 16:45:00 |
JCTUSDT |
344 |
buy |
increased |
6200 |
0.003131995815 |
0.00679643091855000 |
0 |
1125.8319422208382249999999692 |
31000 |
long |
19.418374053000 |
| 2026-04-29 17:30:00 |
JCTUSDT |
345 |
buy |
increased |
6200 |
0.003028159485 |
0.00657110608245000 |
0 |
1125.8253711147557749999999692 |
37200 |
long |
18.774588807000 |
| 2026-04-29 18:45:00 |
JCTUSDT |
346 |
buy |
increased |
6200 |
0.002954633760 |
0.00641155525920000 |
0 |
1125.8189595594965749999999692 |
43400 |
long |
18.318729312000 |
| 2026-04-30 14:00:00 |
JCTUSDT |
347 |
buy |
increased |
6200 |
0.002867703345 |
0.00622291625865000 |
0 |
1125.7824505776379249999999692 |
49600 |
long |
17.779760739000 |
| 2026-04-30 14:45:00 |
JCTUSDT |
348 |
buy |
increased |
6200 |
0.00279497790 |
0.0060651020430000 |
0 |
1125.7763854755949249999999692 |
55800 |
long |
17.32886298000 |
| 2026-05-01 04:00:00 |
JCTUSDT |
349 |
buy |
increased |
6200 |
0.002640023685 |
0.00572885139645000 |
0 |
1125.7379735642984749999999692 |
62000 |
long |
16.368146847000 |
| 2026-05-01 20:00:00 |
JCTUSDT |
350 |
sell |
closed |
62000 |
0.003098815035 |
0.06724428625950000 |
1.86442373100000 |
1127.5011957318389749999999692 |
0 |
|
192.126532170000 |
| 2026-05-02 04:15:00 |
JCTUSDT |
351 |
buy |
opened |
6900 |
0.003066172785 |
0.00740480727577500 |
0 |
1127.4847347060631999999999692 |
6900 |
long |
21.156592216500 |
| 2026-05-02 04:45:00 |
JCTUSDT |
352 |
sell |
closed |
6900 |
0.003084819935 |
0.00744984014302500 |
0.128665335000 |
1127.6059502009201749999999692 |
0 |
|
21.285257551500 |
| 2026-05-02 22:45:00 |
JCTUSDT |
353 |
buy |
opened |
6400 |
0.00331616025 |
0.0074281989600000 |
0 |
1127.5803775861601749999999692 |
6400 |
long |
21.22342560000 |
| 2026-05-03 01:00:00 |
JCTUSDT |
354 |
sell |
closed |
6400 |
0.003454090645 |
0.00773716304480000 |
0.882754528000 |
1128.4453097284153749999999692 |
0 |
|
22.106180128000 |
| 2026-05-03 03:15:00 |
JCTUSDT |
355 |
buy |
opened |
6900 |
0.003067173135 |
0.00740722312102500 |
0 |
1128.4379025052943499999999692 |
6900 |
long |
21.163494631500 |
| 2026-05-03 13:30:00 |
JCTUSDT |
356 |
buy |
increased |
6900 |
0.003026358855 |
0.00730865663482500 |
0 |
1128.4206708532095249999999692 |
13800 |
long |
20.881876099500 |
| 2026-05-03 15:15:00 |
JCTUSDT |
357 |
buy |
increased |
6900 |
0.002974640760 |
0.00718375743540000 |
0 |
1128.4134870957741249999999692 |
20700 |
long |
20.525021244000 |
| 2026-05-04 00:45:00 |
JCTUSDT |
358 |
sell |
closed |
20700 |
0.003113609855 |
0.02255810339947500 |
1.881332023500 |
1130.2487718636746499999999692 |
0 |
|
64.451723998500 |
| 2026-05-06 03:00:00 |
JCTUSDT |
359 |
buy |
opened |
6800 |
0.003166307820 |
0.00753581261160000 |
0 |
1130.1852314009630499999999692 |
6800 |
long |
21.530893176000 |
| 2026-05-06 04:00:00 |
JCTUSDT |
360 |
sell |
closed |
6800 |
0.003329234360 |
0.00792357777680000 |
1.107900472000 |
1131.2852082951862499999999692 |
0 |
|
22.638793648000 |
| 2026-05-07 02:30:00 |
JCTUSDT |
361 |
buy |
opened |
7500 |
0.00292302270 |
0.0076729345875000 |
0 |
1131.2464253179987499999999692 |
7500 |
long |
21.92267025000 |
| 2026-05-08 02:30:00 |
JCTUSDT |
364 |
sell |
closed |
7500 |
0.002983355460 |
0.00783130808250000 |
0.452495700000 |
1131.9940095284912499999999692 |
0 |
|
22.375165950000 |
| 2026-05-10 03:45:00 |
JCTUSDT |
367 |
buy |
opened |
8000 |
0.002804181120 |
0.00785170713600000 |
0 |
1135.2183979071110499999999692 |
8000 |
long |
22.433448960000 |
| 2026-05-10 04:00:00 |
JCTUSDT |
368 |
buy |
increased |
8000 |
0.002723252805 |
0.00762510785400000 |
0 |
1135.2107727992570499999999692 |
16000 |
long |
21.786022440000 |
| 2026-05-10 15:30:00 |
JCTUSDT |
369 |
sell |
closed |
16000 |
0.002876792770 |
0.01611003951200000 |
1.8092129200000 |
1137.0008790082450499999999692 |
0 |
|
46.028684320000 |
| 2026-05-13 15:45:00 |
JCTUSDT |
378 |
buy |
opened |
5900 |
0.00384534540 |
0.0079406382510000 |
0 |
1138.0496598509130749999999692 |
5900 |
long |
22.68753786000 |
| 2026-05-13 16:00:00 |
JCTUSDT |
380 |
sell |
closed |
5900 |
0.00397160945 |
0.0082013735142500 |
0.74495789500 |
1138.7744267866348249999999692 |
0 |
|
23.43249575500 |
| 2026-05-14 10:30:00 |
JCTUSDT |
382 |
buy |
opened |
5500 |
0.004071924675 |
0.00783845499937500 |
0 |
1139.0836878110850499999999692 |
5500 |
long |
22.395585712500 |
| 2026-05-14 11:15:00 |
JCTUSDT |
383 |
buy |
increased |
5500 |
0.00391737060 |
0.0075409384050000 |
0 |
1139.0761468726800499999999692 |
11000 |
long |
21.54553830000 |
| 2026-05-14 11:30:00 |
JCTUSDT |
384 |
buy |
increased |
5500 |
0.003926173680 |
0.00755788433400000 |
0 |
1139.0685889883460499999999692 |
16500 |
long |
21.593955240000 |
| 2026-05-14 17:30:00 |
JCTUSDT |
385 |
sell |
closed |
16500 |
0.0043384810 |
0.025054727775000 |
6.0498572475000 |
1145.0883369978210499999999692 |
0 |
|
71.5849365000 |
| 2026-05-15 12:00:00 |
JCTUSDT |
386 |
buy |
opened |
5100 |
0.00442754910 |
0.0079031751435000 |
0 |
1145.0767628306775499999999692 |
5100 |
long |
22.58050041000 |
| 2026-05-15 13:15:00 |
JCTUSDT |
387 |
sell |
closed |
5100 |
0.004482830460 |
0.00800185237110000 |
0.281934936000 |
1145.3506959143064499999999692 |
0 |
|
22.862435346000 |
| 2026-05-15 14:00:00 |
JCTUSDT |
391 |
buy |
opened |
5500 |
0.004137847740 |
0.00796535689950000 |
0 |
1145.3202740118659749999999692 |
5500 |
long |
22.758162570000 |
| 2026-05-15 15:30:00 |
JCTUSDT |
392 |
buy |
increased |
5500 |
0.004042314315 |
0.00778145505637500 |
0 |
1145.3124925568095999999999692 |
11000 |
long |
22.232728732500 |
| 2026-05-16 01:15:00 |
JCTUSDT |
394 |
buy |
increased |
5500 |
0.003991096395 |
0.00768286056037500 |
0 |
1145.2818019259779999999999692 |
16500 |
long |
21.951030172500 |
| 2026-05-16 05:00:00 |
JCTUSDT |
395 |
sell |
closed |
16500 |
0.004258409035 |
0.02459231217712500 |
3.3218276025000 |
1148.5790372163008749999999692 |
0 |
|
70.263749077500 |
| 2026-05-16 10:00:00 |
JCTUSDT |
397 |
buy |
opened |
6200 |
0.003665982645 |
0.00795518233965000 |
0 |
1148.5571346439423249999999692 |
6200 |
long |
22.729092399000 |
| 2026-05-16 10:15:00 |
JCTUSDT |
398 |
buy |
increased |
6200 |
0.003484319085 |
0.00756097241445000 |
0 |
1148.5495736715278749999999692 |
12400 |
long |
21.602778327000 |
| 2026-05-16 10:45:00 |
JCTUSDT |
399 |
buy |
increased |
6200 |
0.003169208835 |
0.00687718317195000 |
0 |
1148.5426964883559249999999692 |
18600 |
long |
19.649094777000 |
| 2026-05-16 11:00:00 |
JCTUSDT |
400 |
buy |
increased |
6200 |
0.003204221085 |
0.00695315975445000 |
0 |
1148.5357433286014749999999692 |
24800 |
long |
19.866170727000 |
| 2026-05-16 11:15:00 |
JCTUSDT |
401 |
buy |
increased |
6200 |
0.003209522940 |
0.00696466477980000 |
0 |
1148.5287786638216749999999692 |
31000 |
long |
19.899042228000 |
| 2026-05-16 11:30:00 |
JCTUSDT |
402 |
buy |
increased |
6200 |
0.003154603725 |
0.00684549008325000 |
0 |
1148.5219331737384249999999692 |
37200 |
long |
19.558543095000 |
| 2026-05-16 12:00:00 |
JCTUSDT |
403 |
buy |
increased |
6200 |
0.003056169285 |
0.00663188734845000 |
0 |
1148.5153012863899749999999692 |
43400 |
long |
18.948249567000 |
| 2026-05-16 12:15:00 |
JCTUSDT |
404 |
buy |
increased |
6200 |
0.00301205385 |
0.0065361568545000 |
0 |
1148.5087651295354749999999692 |
49600 |
long |
18.67473387000 |
| 2026-05-17 03:15:00 |
JCTUSDT |
405 |
sell |
closed |
49600 |
0.003280451440 |
0.05694863699840000 |
1.78268643400000 |
1150.2072290961370749999999692 |
0 |
|
162.710391424000 |
| 2026-05-17 18:00:00 |
JCTUSDT |
406 |
buy |
opened |
7300 |
0.003111888780 |
0.00795087583290000 |
0 |
1150.1862950651041749999999692 |
7300 |
long |
22.716788094000 |
| 2026-05-17 23:45:00 |
JCTUSDT |
409 |
buy |
increased |
7300 |
0.003063972015 |
0.00782844849832500 |
0 |
1150.1647540408835499999999692 |
14600 |
long |
22.366995709500 |
| 2026-05-18 05:00:00 |
JCTUSDT |
410 |
sell |
closed |
14600 |
0.003193181995 |
0.01631715999445000 |
1.5366733235000 |
1151.6750341319890999999999692 |
0 |
|
46.620457127000 |
| 2026-05-19 06:00:00 |
JCTUSDT |
411 |
buy |
opened |
7700 |
0.002930925465 |
0.00789884412817500 |
0 |
1151.6428993228609249999999692 |
7700 |
long |
22.568126080500 |
| 2026-05-19 09:30:00 |
JCTUSDT |
412 |
sell |
closed |
7700 |
0.003042134880 |
0.00819855350160000 |
0.856312495500 |
1152.4817280872593249999999692 |
0 |
|
23.424438576000 |
| 2026-05-21 15:30:00 |
JCTUSDT |
413 |
buy |
opened |
7500 |
0.003030360255 |
0.00795469566937500 |
0 |
1152.4250699613399499999999692 |
7500 |
long |
22.727701912500 |
| 2026-05-22 00:45:00 |
JCTUSDT |
414 |
sell |
closed |
7500 |
0.003143699320 |
0.00825221071500000 |
0.850042987500 |
1153.2484167006249499999999692 |
0 |
|
23.577744900000 |
| 2026-05-23 07:45:00 |
JCTUSDT |
417 |
buy |
opened |
5800 |
0.003903865875 |
0.00792484772625000 |
0 |
1154.2988463634014499999999692 |
5800 |
long |
22.642422075000 |
| 2026-05-23 10:45:00 |
JCTUSDT |
420 |
sell |
closed |
5800 |
0.004065176690 |
0.00825230868070000 |
0.935602727000 |
1155.2072021214406499999999692 |
0 |
|
23.578024802000 |
| 2026-05-24 11:30:00 |
JCTUSDT |
422 |
buy |
opened |
6100 |
0.003772719990 |
0.00805475717865000 |
0 |
1155.5962751938938999999999692 |
6100 |
long |
23.013591939000 |
| 2026-05-24 11:45:00 |
JCTUSDT |
423 |
buy |
increased |
6100 |
0.003758915160 |
0.00802528386660000 |
0 |
1155.5882499100272999999999692 |
12200 |
long |
22.929382476000 |
| 2026-05-24 12:45:00 |
JCTUSDT |
424 |
buy |
increased |
6100 |
0.003722602455 |
0.00794775624142500 |
0 |
1155.5803021537858749999999692 |
18300 |
long |
22.707874975500 |
| 2026-05-24 13:30:00 |
JCTUSDT |
425 |
buy |
increased |
6100 |
0.003613964445 |
0.00771581409007500 |
0 |
1155.5725863396957999999999692 |
24400 |
long |
22.045183114500 |
| 2026-05-24 14:00:00 |
JCTUSDT |
426 |
sell |
closed |
24400 |
0.003992102275 |
0.03409255342850000 |
6.7112630050000 |
1162.2497567912672999999999692 |
0 |
|
97.407295510000 |
| 2026-05-25 15:30:00 |
JCTUSDT |
427 |
buy |
opened |
6100 |
0.003751512570 |
0.00800947933695000 |
0 |
1162.2289134919303499999999692 |
6100 |
long |
22.884226677000 |
| 2026-05-25 16:15:00 |
JCTUSDT |
428 |
buy |
increased |
6100 |
0.00367028415 |
0.0078360566602500 |
0 |
1162.2156003529700999999999692 |
12200 |
long |
22.38873331500 |
| 2026-05-26 00:45:00 |
JCTUSDT |
429 |
buy |
increased |
6100 |
0.003438302985 |
0.00734077687297500 |
0 |
1162.2018891042971249999999692 |
18300 |
long |
20.973648208500 |
| 2026-05-26 01:30:00 |
JCTUSDT |
430 |
buy |
increased |
6100 |
0.003340968930 |
0.00713296866555000 |
0 |
1162.1947561356315749999999692 |
24400 |
long |
20.379910473000 |
| 2026-05-26 03:30:00 |
JCTUSDT |
431 |
buy |
increased |
6100 |
0.003307857345 |
0.00706227543157500 |
0 |
1162.1876938601999999999999692 |
30500 |
long |
20.177929804500 |
| 2026-05-26 15:15:00 |
JCTUSDT |
433 |
buy |
increased |
6100 |
0.003182013315 |
0.00679359842752500 |
0 |
1162.7090693673324749999999692 |
36600 |
long |
19.410281221500 |
| 2026-05-28 12:45:00 |
JCTUSDT |
438 |
sell |
closed |
36600 |
0.003513169960 |
0.04500370718760000 |
2.36729083650000 |
1165.3141779752260249999999692 |
0 |
|
128.582020536000 |
| 2026-05-29 00:00:00 |
JCTUSDT |
439 |
buy |
opened |
6000 |
0.003825738540 |
0.00803405093400000 |
0 |
1165.3022200682920249999999692 |
6000 |
long |
22.954431240000 |
| 2026-05-29 00:15:00 |
JCTUSDT |
440 |
sell |
closed |
6000 |
0.003872544135 |
0.00813234268350000 |
0.280833570000 |
1165.5749212956085249999999692 |
0 |
|
23.235264810000 |
| 2026-05-29 11:00:00 |
JCTUSDT |
441 |
buy |
opened |
5900 |
0.003893062095 |
0.00803917322617500 |
0 |
1165.5649280063823499999999692 |
5900 |
long |
22.969066360500 |
| 2026-05-29 16:30:00 |
JCTUSDT |
444 |
buy |
increased |
5900 |
0.003798729090 |
0.00784437557085000 |
0 |
1166.4781705761439999999999692 |
11800 |
long |
22.412501631000 |
| 2026-05-29 17:15:00 |
JCTUSDT |
445 |
sell |
closed |
11800 |
0.003917128525 |
0.01617774080825000 |
0.8405486035000 |
1167.3025414388357499999999692 |
0 |
|
46.222116595000 |
| 2026-05-30 07:00:00 |
JCTUSDT |
446 |
buy |
opened |
6000 |
0.003876156180 |
0.00813992797800000 |
0 |
1167.2924663668577499999999692 |
6000 |
long |
23.256937080000 |
| 2026-05-30 07:45:00 |
JCTUSDT |
447 |
sell |
closed |
6000 |
0.004037886245 |
0.00847956111450000 |
0.970380390000 |
1168.2543671957432499999999692 |
0 |
|
24.227317470000 |