hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-4h-L | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 51.54% | 76.78% | -16.56% | 5.24% | 69.56% | 0.10% | — | — | — | — | — | — | 299.28% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 6 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 3990.01 |
| Min balance | 982.45 |
| Max balance | 4229.34 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | 25.95 |
| Average monthly return (arithmetic), % | 31.11 |
| Best month, % | 76.78 |
| Worst month, % | -16.56 |
| Metric | Value |
|---|---|
| Total PnL | 2990.01 |
| Total PnL, % | 299.00 |
| Gross profit | 9857.97 |
| Gross loss | 5981.42 |
| Trading volume (USDT) | 2419730.94 |
| Total transactions (buy/sell) | 1050 |
| Total fees | 871.06 |
| Funding net | -15.48 |
| Funding accrued (received) | 0.00 |
| Funding paid | 15.48 |
| Metric | Value |
|---|---|
| Total Trades | 525 |
| Win Trades | 451 |
| Los Trades | 74 |
| Win Rate, % | 85.90 |
| Expectancy per trade | 7.3839 |
| Max consecutive wins | 31 |
| Max consecutive losses | 3 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 99.06 |
| Position max, % of margin balance | 100.06 |
| Max Drawdown | 1940.83 |
| Max Drawdown, % | 52.67 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 1.6481 |
| Recovery Factor (Total PnL / Max DD) | 1.5406 |
| Sharpe ratio (monthly) | 2.9728 |
| Sortino ratio (monthly) | 15.9392 |
| CAGR, % | 2742.17 |
| Calmar ratio (CAGR / Max DD%) | 52.0651 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "TAUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": false,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.99,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.165,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 00:10:00 | TAUSDT | 1 | buy | opened | 39077 | 0.02559 | 0.3599929548 | 0 | 999.6400070452 | 39077 | long | 999.98043 |
| 2026-01-01 02:05:00 | TAUSDT | 2 | sell | closed | 39077 | 0.02584 | 0.3635098848 | 9.76925 | 1009.0457471604 | 0 | 1009.74968 | |
| 2026-01-01 02:14:00 | TAUSDT | 3 | buy | opened | 39431 | 0.02559 | 0.3632541444 | 0 | 1008.6824930160 | 39431 | long | 1009.03929 |
| 2026-01-01 02:26:00 | TAUSDT | 4 | sell | closed | 39431 | 0.02584 | 0.3668029344 | 9.85775 | 1018.1734400816 | 0 | 1018.89704 | |
| 2026-01-01 05:41:00 | TAUSDT | 5 | buy | opened | 39819 | 0.02557 | 0.3665418588 | 0 | 1017.8068982228 | 39819 | long | 1018.17183 |
| 2026-01-01 06:25:00 | TAUSDT | 6 | sell | closed | 39819 | 0.02583 | 0.3702689172 | 10.35294 | 1027.7895693056 | 0 | 1028.52477 | |
| 2026-01-01 12:08:00 | TAUSDT | 7 | buy | opened | 39484 | 0.02603 | 0.3699966672 | 0 | 1027.4195726384 | 39484 | long | 1027.76852 |
| 2026-01-01 12:09:00 | TAUSDT | 8 | sell | closed | 39484 | 0.02629 | 0.3736923696 | 10.26584 | 1037.3117202688 | 0 | 1038.03436 | |
| 2026-01-01 12:13:00 | TAUSDT | 9 | buy | opened | 39850 | 0.02603 | 0.3734263800 | 0 | 1036.9382938888 | 39850 | long | 1037.29550 |
| 2026-01-01 21:41:00 | TAUSDT | 10 | sell | closed | 39850 | 0.02582 | 0.3704137200 | -8.36850 | 1028.15363436130 | 0 | 1028.92700 | |
| 2026-01-01 22:10:00 | TAUSDT | 11 | buy | opened | 40209 | 0.02557 | 0.3701318868 | 0 | 1027.78350247450 | 40209 | long | 1028.14413 |
| 2026-01-01 22:41:00 | TAUSDT | 12 | sell | closed | 40209 | 0.02582 | 0.3737506968 | 10.05225 | 1037.46200177770 | 0 | 1038.19638 | |
| 2026-01-01 23:12:00 | TAUSDT | 13 | buy | opened | 40573 | 0.02557 | 0.3734825796 | 0 | 1037.08851919810 | 40573 | long | 1037.45161 |
| 2026-01-01 23:55:00 | TAUSDT | 14 | sell | closed | 40573 | 0.02582 | 0.3771341496 | 10.14325 | 1046.85463504850 | 0 | 1047.59486 | |
| 2026-01-02 02:11:00 | TAUSDT | 15 | buy | opened | 41230 | 0.02539 | 0.3768586920 | 0 | 1046.47777635650 | 41230 | long | 1046.82970 |
| 2026-01-02 03:10:00 | TAUSDT | 16 | sell | closed | 41230 | 0.02564 | 0.3805693920 | 10.30750 | 1056.40470696450 | 0 | 1057.13720 | |
| 2026-01-02 03:51:00 | TAUSDT | 17 | buy | opened | 41607 | 0.02539 | 0.3803046228 | 0 | 1056.02440234170 | 41607 | long | 1056.40173 |
| 2026-01-02 08:04:00 | TAUSDT | 18 | sell | closed | 41607 | 0.02549 | 0.3818024748 | 4.16070 | 1059.75593029740 | 0 | 1060.56243 | |
| 2026-01-03 02:02:00 | TAUSDT | 19 | buy | opened | 39617 | 0.02675 | 0.3815117100 | 0 | 1059.37441858740 | 39617 | long | 1059.75475 |
| 2026-01-03 09:20:00 | TAUSDT | 20 | sell | closed | 39617 | 0.0263 | 0.375093756 | -17.82765 | 1041.12649956630 | 0 | 1041.9271 | |
| 2026-01-03 11:34:00 | TAUSDT | 21 | buy | opened | 39981 | 0.02604 | 0.3747978864 | 0 | 1040.75170167990 | 39981 | long | 1041.10524 |
| 2026-01-03 12:26:00 | TAUSDT | 22 | sell | closed | 39981 | 0.02588 | 0.3724949808 | -6.39696 | 1033.98224669910 | 0 | 1034.70828 | |
| 2026-01-04 06:50:00 | TAUSDT | 23 | buy | opened | 39783 | 0.02599 | 0.3722256612 | 0 | 1033.61002103790 | 39783 | long | 1033.96017 |
| 2026-01-04 06:56:00 | TAUSDT | 24 | sell | closed | 39783 | 0.02625 | 0.3759493500 | 10.34358 | 1043.57765168790 | 0 | 1044.30375 | |
| 2026-01-04 22:43:00 | TAUSDT | 25 | buy | opened | 38184 | 0.02733 | 0.3756847392 | 0 | 1043.20196694870 | 38184 | long | 1043.56872 |
| 2026-01-04 23:01:00 | TAUSDT | 26 | sell | closed | 38184 | 0.0276 | 0.379396224 | 10.30968 | 1053.13225072470 | 0 | 1053.8784 | |
| 2026-01-05 08:01:00 | TAUSDT | 27 | buy | opened | 34214 | 0.03078 | 0.3791184912 | 0 | 1052.75313223350 | 34214 | long | 1053.10692 |
| 2026-01-05 16:29:00 | TAUSDT | 28 | sell | closed | 34214 | 0.03008 | 0.3704965632 | -23.94980 | 1028.38693930000 | 0 | 1029.15712 | |
| 2026-01-05 16:32:00 | TAUSDT | 29 | buy | opened | 34532 | 0.02978 | 0.3702106656 | 0 | 1028.01672863440 | 34532 | long | 1028.36296 |
| 2026-01-05 17:31:00 | TAUSDT | 30 | sell | closed | 34532 | 0.03008 | 0.3739401216 | 10.35960 | 1038.00238851280 | 0 | 1038.72256 | |
| 2026-01-06 07:31:00 | TAUSDT | 31 | buy | opened | 33712 | 0.03079 | 0.3736772928 | 0 | 1037.62871122000 | 33712 | long | 1037.99248 |
| 2026-01-06 07:37:00 | TAUSDT | 32 | sell | closed | 33712 | 0.0311 | 0.377439552 | 10.45072 | 1047.70199166800 | 0 | 1048.4432 | |
| 2026-01-06 14:52:00 | TAUSDT | 33 | buy | opened | 33590 | 0.03119 | 0.3771619560 | 0 | 1047.32482971200 | 33590 | long | 1047.67210 |
| 2026-01-06 15:01:00 | TAUSDT | 34 | sell | closed | 33590 | 0.03151 | 0.3810315240 | 10.74880 | 1057.69259818800 | 0 | 1058.42090 | |
| 2026-01-06 15:36:00 | TAUSDT | 35 | buy | opened | 33911 | 0.03119 | 0.3807662724 | 0 | 1057.31183191560 | 33911 | long | 1057.68409 |
| 2026-01-06 18:12:00 | TAUSDT | 36 | sell | closed | 33911 | 0.03148 | 0.3843065808 | 9.83419 | 1066.71427215025 | 0 | 1067.51828 | |
| 2026-01-07 08:10:00 | TAUSDT | 37 | buy | opened | 31494 | 0.03387 | 0.3840126408 | 0 | 1066.33025950945 | 31494 | long | 1066.70178 |
| 2026-01-07 09:01:00 | TAUSDT | 38 | sell | closed | 31494 | 0.03421 | 0.3878675064 | 10.70796 | 1076.65035200305 | 0 | 1077.40974 | |
| 2026-01-07 09:27:00 | TAUSDT | 39 | buy | opened | 31787 | 0.03387 | 0.3875852484 | 0 | 1076.26276675465 | 31787 | long | 1076.62569 |
| 2026-01-07 09:57:00 | TAUSDT | 40 | sell | closed | 31787 | 0.03421 | 0.3914759772 | 10.80758 | 1086.67887077745 | 0 | 1087.43327 | |
| 2026-01-07 11:19:00 | TAUSDT | 41 | buy | opened | 32083 | 0.03387 | 0.3911944356 | 0 | 1086.28767634185 | 32083 | long | 1086.65121 |
| 2026-01-07 11:24:00 | TAUSDT | 42 | sell | closed | 32083 | 0.03421 | 0.3951213948 | 10.90822 | 1096.80077494705 | 0 | 1097.55943 | |
| 2026-01-07 12:02:00 | TAUSDT | 43 | buy | opened | 32220 | 0.03404 | 0.3948367680 | 0 | 1096.40593817905 | 32220 | long | 1096.76880 |
| 2026-01-07 12:24:00 | TAUSDT | 44 | sell | closed | 32220 | 0.03439 | 0.3988964880 | 11.27700 | 1107.28404169105 | 0 | 1108.04580 | |
| 2026-01-07 12:34:00 | TAUSDT | 45 | buy | opened | 32528 | 0.03404 | 0.3986111232 | 0 | 1106.88543056785 | 32528 | long | 1107.25312 |
| 2026-01-07 13:07:00 | TAUSDT | 46 | sell | closed | 32528 | 0.03439 | 0.4027096512 | 11.38480 | 1117.86752091665 | 0 | 1118.63792 | |
| 2026-01-07 13:12:00 | TAUSDT | 47 | buy | opened | 32839 | 0.03404 | 0.4024222416 | 0 | 1117.46509867505 | 32839 | long | 1117.83956 |
| 2026-01-07 13:45:00 | TAUSDT | 48 | sell | closed | 32839 | 0.03439 | 0.4065599556 | 11.49365 | 1128.55218871945 | 0 | 1129.33321 | |
| 2026-01-07 13:57:00 | TAUSDT | 49 | buy | opened | 33153 | 0.03404 | 0.4062701232 | 0 | 1128.14591859625 | 33153 | long | 1128.52812 |
| 2026-01-07 13:59:00 | TAUSDT | 50 | sell | closed | 33153 | 0.03439 | 0.4104474012 | 11.60355 | 1139.33902119505 | 0 | 1140.13167 | |
| 2026-01-07 14:01:00 | TAUSDT | 51 | buy | opened | 33470 | 0.03404 | 0.4101547680 | 0 | 1138.92886642705 | 33470 | long | 1139.31880 |
| 2026-01-07 14:03:00 | TAUSDT | 52 | sell | closed | 33470 | 0.03439 | 0.4143719880 | 11.71450 | 1150.22899443905 | 0 | 1151.03330 | |
| 2026-01-07 14:12:00 | TAUSDT | 53 | buy | opened | 33790 | 0.03404 | 0.4140761760 | 0 | 1149.81491826305 | 33790 | long | 1150.21160 |
| 2026-01-07 14:16:00 | TAUSDT | 54 | sell | closed | 33790 | 0.03439 | 0.4183337160 | 11.82650 | 1161.22308454705 | 0 | 1162.03810 | |
| 2026-01-07 14:30:00 | TAUSDT | 55 | buy | opened | 34113 | 0.03404 | 0.4180343472 | 0 | 1160.80505019985 | 34113 | long | 1161.20652 |
| 2026-01-07 14:33:00 | TAUSDT | 56 | sell | closed | 34113 | 0.03439 | 0.4223325852 | 11.93955 | 1172.32226761465 | 0 | 1173.14607 | |
| 2026-01-07 14:40:00 | TAUSDT | 57 | buy | opened | 34439 | 0.03404 | 0.4220292816 | 0 | 1171.90023833305 | 34439 | long | 1172.30356 |
| 2026-01-07 15:21:00 | TAUSDT | 58 | sell | closed | 34439 | 0.03439 | 0.4263685956 | 12.05365 | 1183.52751973745 | 0 | 1184.35721 | |
| 2026-01-07 15:30:00 | TAUSDT | 59 | buy | opened | 34768 | 0.03404 | 0.4260609792 | 0 | 1183.10145875825 | 34768 | long | 1183.50272 |
| 2026-01-07 16:01:00 | TAUSDT | 60 | sell | closed | 34768 | 0.03407 | 0.4264364736 | 1.04304 | 1183.66488289025 | 0 | 1184.54576 | |
| 2026-01-08 06:59:00 | TAUSDT | 61 | buy | opened | 33838 | 0.03498 | 0.4261151664 | 0 | 1183.23876772385 | 33838 | long | 1183.65324 |
| 2026-01-08 07:23:00 | TAUSDT | 62 | sell | closed | 33838 | 0.03533 | 0.4303787544 | 11.84330 | 1194.65168896945 | 0 | 1195.49654 | |
| 2026-01-08 23:56:00 | TAUSDT | 63 | buy | opened | 26244 | 0.04552 | 0.4300656768 | 0 | 1194.22162329265 | 26244 | long | 1194.62688 |
| 2026-01-08 23:57:00 | TAUSDT | 64 | sell | closed | 26244 | 0.04598 | 0.4344116832 | 12.07224 | 1205.85945160945 | 0 | 1206.69912 | |
| 2026-01-09 00:00:00 | TAUSDT | 65 | buy | opened | 26490 | 0.04552 | 0.4340969280 | 0 | 1205.42535468145 | 26490 | long | 1205.82480 |
| 2026-01-09 02:01:00 | TAUSDT | 66 | sell | closed | 26490 | 0.04658 | 0.4442055120 | 28.07940 | 1233.00703804495 | 0 | 1233.90420 | |
| 2026-01-09 02:03:00 | TAUSDT | 67 | buy | opened | 26734 | 0.04612 | 0.4438699488 | 0 | 1232.56316809615 | 26734 | long | 1232.97208 |
| 2026-01-09 02:07:00 | TAUSDT | 68 | sell | closed | 26734 | 0.04658 | 0.4482970992 | 12.29764 | 1244.41251099695 | 0 | 1245.26972 | |
| 2026-01-09 02:20:00 | TAUSDT | 69 | buy | opened | 26982 | 0.04612 | 0.4479875424 | 0 | 1243.96452345455 | 26982 | long | 1244.40984 |
| 2026-01-09 06:23:00 | TAUSDT | 70 | sell | closed | 26982 | 0.04585 | 0.4453648920 | -7.28514 | 1236.23401856255 | 0 | 1237.12470 | |
| 2026-01-09 06:25:00 | TAUSDT | 71 | buy | opened | 27235 | 0.04539 | 0.4450307940 | 0 | 1235.78898776855 | 27235 | long | 1236.19665 |
| 2026-01-09 06:46:00 | TAUSDT | 72 | sell | closed | 27235 | 0.04585 | 0.4495409100 | 12.52810 | 1247.86754685855 | 0 | 1248.72475 | |
| 2026-01-09 06:52:00 | TAUSDT | 73 | buy | opened | 27492 | 0.04539 | 0.4492302768 | 0 | 1247.41831658175 | 27492 | long | 1247.86188 |
| 2026-01-09 07:22:00 | TAUSDT | 74 | sell | closed | 27492 | 0.04585 | 0.4537829520 | 12.64632 | 1259.61085362975 | 0 | 1260.50820 | |
| 2026-01-09 07:34:00 | TAUSDT | 75 | buy | opened | 27750 | 0.04539 | 0.4534461000 | 0 | 1259.15740752975 | 27750 | long | 1259.57250 |
| 2026-01-09 08:07:00 | TAUSDT | 76 | sell | closed | 27750 | 0.04492 | 0.4487508000 | -13.04250 | 1245.60955089225 | 0 | 1246.53000 | |
| 2026-01-09 09:35:00 | TAUSDT | 77 | buy | opened | 28010 | 0.04447 | 0.4484176920 | 0 | 1245.16113320025 | 28010 | long | 1245.60470 |
| 2026-01-09 11:52:00 | TAUSDT | 78 | sell | closed | 28010 | 0.04492 | 0.4529553120 | 12.60450 | 1257.31267788825 | 0 | 1258.20920 | |
| 2026-01-09 11:53:00 | TAUSDT | 79 | buy | opened | 28273 | 0.04447 | 0.4526281116 | 0 | 1256.86004977665 | 28273 | long | 1257.30031 |
| 2026-01-09 12:01:00 | TAUSDT | 80 | sell | closed | 28273 | 0.04492 | 0.4572083376 | 12.72285 | 1269.12569143905 | 0 | 1270.02316 | |
| 2026-01-09 12:40:00 | TAUSDT | 81 | buy | opened | 28661 | 0.04428 | 0.4568792688 | 0 | 1268.66881217025 | 28661 | long | 1269.10908 |
| 2026-01-09 20:40:00 | TAUSDT | 82 | sell | closed | 28661 | 0.04283 | 0.4419182268 | -41.55845 | 1226.61424885855 | 0 | 1227.55063 | |
| 2026-01-09 22:13:00 | TAUSDT | 83 | buy | opened | 28929 | 0.0424 | 0.441572256 | 0 | 1226.17267660255 | 28929 | long | 1226.5896 |
| 2026-01-09 22:54:00 | TAUSDT | 84 | sell | closed | 28929 | 0.04283 | 0.4460504652 | 12.43947 | 1238.16609613735 | 0 | 1239.02907 | |
| 2026-01-10 01:10:00 | TAUSDT | 85 | buy | opened | 29368 | 0.04216 | 0.4457357568 | 0 | 1237.72036038055 | 29368 | long | 1238.15488 |
| 2026-01-10 12:13:00 | TAUSDT | 86 | sell | closed | 29368 | 0.0408 | 0.431357184 | -39.94048 | 1197.29604404895 | 0 | 1198.2144 | |
| 2026-01-10 16:01:00 | TAUSDT | 87 | buy | opened | 30105 | 0.03977 | 0.4310193060 | 0 | 1196.86502474295 | 30105 | long | 1197.27585 |
| 2026-01-10 16:14:00 | TAUSDT | 88 | sell | closed | 30105 | 0.04018 | 0.4354628040 | 12.34305 | 1208.77261193895 | 0 | 1209.61890 | |
| 2026-01-10 16:39:00 | TAUSDT | 89 | buy | opened | 30394 | 0.03977 | 0.4351569768 | 0 | 1208.33745496215 | 30394 | long | 1208.76938 |
| 2026-01-10 17:01:00 | TAUSDT | 90 | sell | closed | 30394 | 0.04018 | 0.4396431312 | 12.46154 | 1220.35935183095 | 0 | 1221.23092 | |
| 2026-01-10 17:53:00 | TAUSDT | 91 | buy | opened | 30685 | 0.03977 | 0.4393232820 | 0 | 1219.92002854895 | 30685 | long | 1220.34245 |
| 2026-01-10 18:45:00 | TAUSDT | 92 | sell | closed | 30685 | 0.04018 | 0.4438523880 | 12.58085 | 1232.05702616095 | 0 | 1232.92330 | |
| 2026-01-10 19:01:00 | TAUSDT | 93 | buy | opened | 30979 | 0.03977 | 0.4435325388 | 0 | 1231.61349362215 | 30979 | long | 1232.03483 |
| 2026-01-10 21:18:00 | TAUSDT | 94 | sell | closed | 30979 | 0.04013 | 0.4475474172 | 11.15244 | 1242.31838620495 | 0 | 1243.18727 | |
| 2026-01-10 21:37:00 | TAUSDT | 95 | buy | opened | 31276 | 0.03972 | 0.4472217792 | 0 | 1241.87116442575 | 31276 | long | 1242.28272 |
| 2026-01-11 00:30:00 | TAUSDT | 96 | sell | closed | 31276 | 0.03967 | 0.4466588112 | -1.56380 | 1239.80577401195 | 0 | 1240.71892 | |
| 2026-01-11 07:48:00 | TAUSDT | 97 | buy | opened | 31668 | 0.03915 | 0.4463287920 | 0 | 1239.35944521995 | 31668 | long | 1239.80220 |
| 2026-01-11 08:18:00 | TAUSDT | 98 | sell | closed | 31668 | 0.0396 | 0.451459008 | 14.25060 | 1253.10273811055 | 0 | 1254.0528 | |
| 2026-01-11 09:38:00 | TAUSDT | 99 | buy | opened | 31966 | 0.0392 | 0.451104192 | 0 | 1252.65163391855 | 31966 | long | 1253.0672 |
| 2026-01-11 10:02:00 | TAUSDT | 100 | sell | closed | 31966 | 0.0396 | 0.455707296 | 12.7864 | 1264.98232662255 | 0 | 1265.8536 | |
| 2026-01-11 10:41:00 | TAUSDT | 101 | buy | opened | 32269 | 0.0392 | 0.455380128 | 0 | 1264.52694649455 | 32269 | long | 1264.9448 |
| 2026-01-11 12:32:00 | TAUSDT | 102 | sell | closed | 32269 | 0.03946 | 0.4584005064 | 8.38994 | 1272.45848598815 | 0 | 1273.33474 | |
| 2026-01-11 13:49:00 | TAUSDT | 103 | buy | opened | 32577 | 0.03906 | 0.4580847432 | 0 | 1272.00040124495 | 32577 | long | 1272.45762 |
| 2026-01-11 16:06:00 | TAUSDT | 104 | sell | closed | 32577 | 0.03921 | 0.4598439012 | 4.88655 | 1276.36997868770 | 0 | 1277.34417 | |
| 2026-01-11 16:24:00 | TAUSDT | 105 | buy | opened | 32879 | 0.03882 | 0.4594906008 | 0 | 1275.91048808690 | 32879 | long | 1276.36278 |
| 2026-01-11 16:31:00 | TAUSDT | 106 | sell | closed | 32879 | 0.03921 | 0.4641068124 | 12.82281 | 1288.26919127450 | 0 | 1289.18559 | |
| 2026-01-11 16:50:00 | TAUSDT | 107 | buy | opened | 33185 | 0.03882 | 0.4637670120 | 0 | 1287.80542426250 | 33185 | long | 1288.24170 |
| 2026-01-11 17:53:00 | TAUSDT | 108 | sell | closed | 33185 | 0.03921 | 0.4684261860 | 12.94215 | 1300.27914807650 | 0 | 1301.18385 | |
| 2026-01-11 19:05:00 | TAUSDT | 109 | buy | opened | 33495 | 0.03882 | 0.4680993240 | 0 | 1299.81104875250 | 33495 | long | 1300.27590 |
| 2026-01-11 20:26:00 | TAUSDT | 110 | sell | closed | 33495 | 0.03898 | 0.4700286360 | 5.35920 | 1304.70022011650 | 0 | 1305.63510 | |
| 2026-01-11 23:04:00 | TAUSDT | 111 | buy | opened | 33809 | 0.03859 | 0.4696881516 | 0 | 1304.23053196490 | 33809 | long | 1304.68931 |
| 2026-01-11 23:13:00 | TAUSDT | 112 | sell | closed | 33809 | 0.03898 | 0.4744349352 | 13.18551 | 1316.94160702970 | 0 | 1317.87482 | |
| 2026-01-11 23:14:00 | TAUSDT | 113 | buy | opened | 34126 | 0.03859 | 0.4740920424 | 0 | 1316.46751498730 | 34126 | long | 1316.92234 |
| 2026-01-12 05:50:00 | TAUSDT | 114 | sell | closed | 34126 | 0.03831 | 0.4706521416 | -9.55528 | 1306.38526982680 | 0 | 1307.36706 | |
| 2026-01-12 13:12:00 | TAUSDT | 115 | buy | opened | 33844 | 0.0386 | 0.470296224 | 0 | 1305.91497360280 | 33844 | long | 1306.3784 |
| 2026-01-12 13:25:00 | TAUSDT | 116 | sell | closed | 33844 | 0.03899 | 0.4750479216 | 13.19916 | 1318.63908568120 | 0 | 1319.57756 | |
| 2026-01-12 17:35:00 | TAUSDT | 117 | buy | opened | 33819 | 0.03899 | 0.4746970116 | 0 | 1318.16438866960 | 33819 | long | 1318.60281 |
| 2026-01-12 17:46:00 | TAUSDT | 118 | sell | closed | 33819 | 0.03939 | 0.4795669476 | 13.52760 | 1331.21242172200 | 0 | 1332.13041 | |
| 2026-01-12 20:50:00 | TAUSDT | 119 | buy | opened | 33950 | 0.03921 | 0.4792246200 | 0 | 1330.73319710200 | 33950 | long | 1331.17950 |
| 2026-01-13 02:21:00 | TAUSDT | 120 | sell | closed | 33950 | 0.03944 | 0.4820356800 | 7.80850 | 1338.00046110950 | 0 | 1338.98800 | |
| 2026-01-13 02:31:00 | TAUSDT | 121 | buy | opened | 34272 | 0.03904 | 0.4816723968 | 0 | 1337.51878871270 | 34272 | long | 1337.97888 |
| 2026-01-13 04:10:00 | TAUSDT | 122 | sell | closed | 34272 | 0.03902 | 0.4814256384 | -0.68544 | 1336.35192307430 | 0 | 1337.29344 | |
| 2026-01-13 06:29:00 | TAUSDT | 123 | buy | opened | 34593 | 0.03863 | 0.4810779324 | 0 | 1335.87084514190 | 34593 | long | 1336.32759 |
| 2026-01-13 12:58:00 | TAUSDT | 124 | sell | closed | 34593 | 0.03769 | 0.4693716612 | -32.51742 | 1302.82547542415 | 0 | 1303.81017 | |
| 2026-01-13 13:00:00 | TAUSDT | 125 | buy | opened | 34918 | 0.03731 | 0.4690046088 | 0 | 1302.35647081535 | 34918 | long | 1302.79058 |
| 2026-01-13 13:30:00 | TAUSDT | 126 | sell | closed | 34918 | 0.03769 | 0.4737813912 | 13.26884 | 1315.15152942415 | 0 | 1316.05942 | |
| 2026-01-13 14:45:00 | TAUSDT | 127 | buy | opened | 35249 | 0.03731 | 0.4734504684 | 0 | 1314.67807895575 | 35249 | long | 1315.14019 |
| 2026-01-13 15:12:00 | TAUSDT | 128 | sell | closed | 35249 | 0.03769 | 0.4782725316 | 13.39462 | 1327.59442642415 | 0 | 1328.53481 | |
| 2026-01-14 00:20:00 | TAUSDT | 129 | buy | opened | 31474 | 0.04218 | 0.4779263952 | 0 | 1327.11650002895 | 31474 | long | 1327.57332 |
| 2026-01-14 12:37:00 | TAUSDT | 130 | sell | closed | 31474 | 0.03823 | 0.4331703672 | -124.32230 | 1202.30907867735 | 0 | 1203.25102 | |
| 2026-01-14 12:43:00 | TAUSDT | 131 | buy | opened | 31765 | 0.03785 | 0.4328298900 | 0 | 1201.87624878735 | 31765 | long | 1202.30525 |
| 2026-01-15 01:59:00 | TAUSDT | 132 | sell | closed | 31765 | 0.03653 | 0.4177351620 | -41.92980 | 1159.42419406935 | 0 | 1160.37545 | |
| 2026-01-15 02:15:00 | TAUSDT | 133 | buy | opened | 32063 | 0.03616 | 0.4173833088 | 0 | 1159.00681076055 | 32063 | long | 1159.39808 |
| 2026-01-15 06:00:00 | TAUSDT | 134 | sell | closed | 32063 | 0.03593 | 0.4147284924 | -7.37449 | 1151.21759226815 | 0 | 1152.02359 | |
| 2026-01-15 12:10:00 | TAUSDT | 135 | buy | opened | 31038 | 0.03709 | 0.4144317912 | 0 | 1150.80316047695 | 31038 | long | 1151.19942 |
| 2026-01-15 12:26:00 | TAUSDT | 136 | sell | closed | 31038 | 0.03747 | 0.4186777896 | 11.79444 | 1162.17892268735 | 0 | 1162.99386 | |
| 2026-01-15 16:31:00 | TAUSDT | 137 | buy | opened | 31191 | 0.03726 | 0.4183835976 | 0 | 1161.76053908975 | 31191 | long | 1162.17666 |
| 2026-01-15 16:44:00 | TAUSDT | 138 | sell | closed | 31191 | 0.03764 | 0.4226505264 | 11.85258 | 1173.19046856335 | 0 | 1174.02924 | |
| 2026-01-15 21:08:00 | TAUSDT | 139 | buy | opened | 31461 | 0.03729 | 0.4223450484 | 0 | 1172.76812351495 | 31461 | long | 1173.18069 |
| 2026-01-15 21:39:00 | TAUSDT | 140 | sell | closed | 31461 | 0.03767 | 0.4266489132 | 11.95518 | 1184.29665460175 | 0 | 1185.13587 | |
| 2026-01-16 00:56:00 | TAUSDT | 141 | buy | opened | 31742 | 0.03731 | 0.4263458472 | 0 | 1183.87030875455 | 31742 | long | 1184.29402 |
| 2026-01-16 01:13:00 | TAUSDT | 142 | sell | closed | 31742 | 0.03768 | 0.4305738816 | 11.74454 | 1195.18427487295 | 0 | 1196.03856 | |
| 2026-01-16 02:19:00 | TAUSDT | 143 | buy | opened | 32033 | 0.03731 | 0.4302544428 | 0 | 1194.75402043015 | 32033 | long | 1195.15123 |
| 2026-01-16 02:35:00 | TAUSDT | 144 | sell | closed | 32033 | 0.03768 | 0.4345212384 | 11.85221 | 1206.17170919175 | 0 | 1207.00344 | |
| 2026-01-16 08:01:00 | TAUSDT | 145 | buy | opened | 32293 | 0.03735 | 0.4342116780 | 0 | 1205.73749751375 | 32293 | long | 1206.14355 |
| 2026-01-16 08:48:00 | TAUSDT | 146 | sell | closed | 32293 | 0.03773 | 0.4386293604 | 12.27134 | 1217.57020815335 | 0 | 1218.41489 | |
| 2026-01-16 09:02:00 | TAUSDT | 147 | buy | opened | 32598 | 0.03735 | 0.4383127080 | 0 | 1217.13189544535 | 32598 | long | 1217.53530 |
| 2026-01-16 11:32:00 | TAUSDT | 148 | sell | closed | 32598 | 0.03773 | 0.4427721144 | 12.38724 | 1229.07636333095 | 0 | 1229.92254 | |
| 2026-01-16 13:40:00 | TAUSDT | 149 | buy | opened | 32986 | 0.03726 | 0.4424610096 | 0 | 1228.63390232135 | 32986 | long | 1229.05836 |
| 2026-01-16 13:58:00 | TAUSDT | 150 | sell | closed | 32986 | 0.03763 | 0.4468547448 | 12.20482 | 1240.39186757655 | 0 | 1241.26318 | |
| 2026-01-16 15:47:00 | TAUSDT | 151 | buy | opened | 33290 | 0.03726 | 0.4465387440 | 0 | 1239.94532883255 | 33290 | long | 1240.38540 |
| 2026-01-16 18:05:00 | TAUSDT | 152 | sell | closed | 33290 | 0.03719 | 0.4456998360 | -2.33030 | 1237.11484491805 | 0 | 1238.05510 | |
| 2026-01-16 19:01:00 | TAUSDT | 153 | buy | opened | 33598 | 0.03682 | 0.4453482096 | 0 | 1236.66949670845 | 33598 | long | 1237.07836 |
| 2026-01-16 19:31:00 | TAUSDT | 154 | sell | closed | 33598 | 0.03719 | 0.4498234632 | 12.43126 | 1248.65093324525 | 0 | 1249.50962 | |
| 2026-01-16 19:32:00 | TAUSDT | 155 | buy | opened | 33912 | 0.03682 | 0.4495103424 | 0 | 1248.20142290285 | 33912 | long | 1248.63984 |
| 2026-01-16 19:38:00 | TAUSDT | 156 | sell | closed | 33912 | 0.03719 | 0.4540274208 | 12.54744 | 1260.29483548205 | 0 | 1261.18728 | |
| 2026-01-16 19:42:00 | TAUSDT | 157 | buy | opened | 34228 | 0.03682 | 0.4536989856 | 0 | 1259.84113649645 | 34228 | long | 1260.27496 |
| 2026-01-16 20:15:00 | TAUSDT | 158 | sell | closed | 34228 | 0.03677 | 0.4530828816 | -1.71140 | 1257.67665361485 | 0 | 1258.56356 | |
| 2026-01-17 05:47:00 | TAUSDT | 159 | buy | opened | 34111 | 0.03687 | 0.4527621252 | 0 | 1257.22389148965 | 34111 | long | 1257.67257 |
| 2026-01-17 06:55:00 | TAUSDT | 160 | sell | closed | 34111 | 0.03724 | 0.4573057104 | 12.62107 | 1269.38765577925 | 0 | 1270.29364 | |
| 2026-01-17 10:40:00 | TAUSDT | 161 | buy | opened | 34363 | 0.03694 | 0.4569729192 | 0 | 1268.93068286005 | 34363 | long | 1269.36922 |
| 2026-01-17 18:39:00 | TAUSDT | 162 | sell | closed | 34363 | 0.03712 | 0.4591996416 | 6.18534 | 1274.59960882345 | 0 | 1275.55456 | |
| 2026-01-17 20:45:00 | TAUSDT | 163 | buy | opened | 34863 | 0.03656 | 0.4588528608 | 0 | 1274.14075596265 | 34863 | long | 1274.59128 |
| 2026-01-18 03:44:00 | TAUSDT | 164 | sell | closed | 34863 | 0.03667 | 0.4602334356 | 3.83493 | 1277.45866070005 | 0 | 1278.42621 | |
| 2026-01-18 10:40:00 | TAUSDT | 165 | buy | opened | 35465 | 0.03602 | 0.4598817480 | 0 | 1276.99877895205 | 35465 | long | 1277.44930 |
| 2026-01-18 12:18:00 | TAUSDT | 166 | sell | closed | 35465 | 0.03632 | 0.4637119680 | 10.63950 | 1287.17456698405 | 0 | 1288.08880 | |
| 2026-01-18 12:20:00 | TAUSDT | 167 | buy | opened | 35804 | 0.03595 | 0.4633753680 | 0 | 1286.71119161605 | 35804 | long | 1287.15380 |
| 2026-01-18 14:15:00 | TAUSDT | 168 | sell | closed | 35804 | 0.03632 | 0.4681444608 | 13.24748 | 1299.49052715525 | 0 | 1300.40128 | |
| 2026-01-18 22:42:00 | TAUSDT | 169 | buy | opened | 36298 | 0.0358 | 0.467808624 | 0 | 1299.02271853125 | 36298 | long | 1299.4684 |
| 2026-01-19 00:39:00 | TAUSDT | 170 | sell | closed | 36298 | 0.03601 | 0.4705527528 | 7.62258 | 1306.11805011735 | 0 | 1307.09098 | |
| 2026-01-19 02:30:00 | TAUSDT | 171 | buy | opened | 36637 | 0.03565 | 0.4701992580 | 0 | 1305.64785085935 | 36637 | long | 1306.10905 |
| 2026-01-19 02:32:00 | TAUSDT | 172 | sell | closed | 36637 | 0.03601 | 0.4749474132 | 13.18932 | 1318.36222344615 | 0 | 1319.29837 | |
| 2026-01-19 22:01:00 | TAUSDT | 173 | buy | opened | 35354 | 0.03729 | 0.4746062376 | 0 | 1317.88761720855 | 35354 | long | 1318.35066 |
| 2026-01-20 04:13:00 | TAUSDT | 174 | sell | closed | 35354 | 0.03701 | 0.4710425544 | -9.89912 | 1307.45817660235 | 0 | 1308.45154 | |
| 2026-01-20 06:17:00 | TAUSDT | 175 | buy | opened | 35683 | 0.03664 | 0.4706730432 | 0 | 1306.98750355915 | 35683 | long | 1307.42512 |
| 2026-01-20 06:20:00 | TAUSDT | 176 | sell | closed | 35683 | 0.03701 | 0.4754260188 | 13.20271 | 1319.71478754035 | 0 | 1320.62783 | |
| 2026-01-20 07:02:00 | TAUSDT | 177 | buy | opened | 36018 | 0.03664 | 0.4750918272 | 0 | 1319.23969571315 | 36018 | long | 1319.69952 |
| 2026-01-20 07:05:00 | TAUSDT | 178 | sell | closed | 36018 | 0.03701 | 0.4798894248 | 13.32666 | 1332.08646628835 | 0 | 1333.02618 | |
| 2026-01-20 11:20:00 | TAUSDT | 179 | buy | opened | 36445 | 0.03655 | 0.4795433100 | 0 | 1331.60692297835 | 36445 | long | 1332.06475 |
| 2026-01-20 20:13:00 | TAUSDT | 180 | sell | closed | 36445 | 0.03601 | 0.4724584020 | -19.68030 | 1311.39499247435 | 0 | 1312.38445 | |
| 2026-01-20 21:48:00 | TAUSDT | 181 | buy | opened | 36785 | 0.03565 | 0.4720986900 | 0 | 1310.92289378435 | 36785 | long | 1311.38525 |
| 2026-01-21 00:02:00 | TAUSDT | 182 | sell | closed | 36785 | 0.0358 | 0.474085080 | 5.51775 | 1315.90748015510 | 0 | 1316.9030 | |
| 2026-01-21 07:32:00 | TAUSDT | 183 | buy | opened | 36994 | 0.03557 | 0.4737155688 | 0 | 1315.43376458630 | 36994 | long | 1315.87658 |
| 2026-01-21 07:33:00 | TAUSDT | 184 | sell | closed | 36994 | 0.03593 | 0.4785099912 | 13.31784 | 1328.27309459510 | 0 | 1329.19442 | |
| 2026-01-21 11:59:00 | TAUSDT | 185 | buy | opened | 36988 | 0.03591 | 0.4781660688 | 0 | 1327.79492852630 | 36988 | long | 1328.23908 |
| 2026-01-21 12:55:00 | TAUSDT | 186 | sell | closed | 36988 | 0.03627 | 0.4829597136 | 13.31568 | 1340.62764881270 | 0 | 1341.55476 | |
| 2026-01-21 13:43:00 | TAUSDT | 187 | buy | opened | 37332 | 0.03591 | 0.4826131632 | 0 | 1340.14503564950 | 37332 | long | 1340.59212 |
| 2026-01-21 14:10:00 | TAUSDT | 188 | sell | closed | 37332 | 0.03627 | 0.4874513904 | 13.43952 | 1353.09710425910 | 0 | 1354.03164 | |
| 2026-01-21 16:19:00 | TAUSDT | 189 | buy | opened | 37785 | 0.03581 | 0.4871091060 | 0 | 1352.60999515310 | 37785 | long | 1353.08085 |
| 2026-01-21 20:16:00 | TAUSDT | 190 | sell | closed | 37785 | 0.03602 | 0.4899656520 | 7.93485 | 1360.05487950110 | 0 | 1361.01570 | |
| 2026-01-22 20:40:00 | TAUSDT | 191 | buy | opened | 36857 | 0.0369 | 0.489608388 | 0 | 1359.56527111310 | 36857 | long | 1360.0233 |
| 2026-01-23 01:31:00 | TAUSDT | 192 | sell | closed | 36857 | 0.03718 | 0.4933235736 | 10.31996 | 1369.33140308830 | 0 | 1370.34326 | |
| 2026-01-23 18:14:00 | TAUSDT | 193 | buy | opened | 32790 | 0.04176 | 0.4929517440 | 0 | 1368.83845134430 | 32790 | long | 1369.31040 |
| 2026-01-24 01:50:00 | TAUSDT | 194 | sell | closed | 32790 | 0.04102 | 0.4842164880 | -24.26460 | 1344.02990459230 | 0 | 1345.04580 | |
| 2026-01-24 01:56:00 | TAUSDT | 195 | buy | opened | 33096 | 0.04061 | 0.4838502816 | 0 | 1343.54605431070 | 33096 | long | 1344.02856 |
| 2026-01-24 02:47:00 | TAUSDT | 196 | sell | closed | 33096 | 0.04102 | 0.4887352512 | 13.56936 | 1356.62667905950 | 0 | 1357.59792 | |
| 2026-01-24 07:22:00 | TAUSDT | 197 | buy | opened | 33663 | 0.0403 | 0.488382804 | 0 | 1356.13829625550 | 33663 | long | 1356.6189 |
| 2026-01-24 07:45:00 | TAUSDT | 198 | sell | closed | 33663 | 0.04071 | 0.4933514628 | 13.80183 | 1369.44677479270 | 0 | 1370.42073 | |
| 2026-01-24 08:01:00 | TAUSDT | 199 | buy | opened | 33863 | 0.04044 | 0.4929910992 | 0 | 1368.95378369350 | 33863 | long | 1369.41972 |
| 2026-01-24 20:04:00 | TAUSDT | 200 | sell | closed | 33863 | 0.03707 | 0.4519085076 | -114.11831 | 1254.32727472100 | 0 | 1255.30141 | |
| 2026-01-24 23:49:00 | TAUSDT | 201 | buy | opened | 34177 | 0.0367 | 0.451546524 | 0 | 1253.87572819700 | 34177 | long | 1254.2959 |
| 2026-01-25 00:07:00 | TAUSDT | 202 | sell | closed | 34177 | 0.03694 | 0.4544994168 | 8.20248 | 1261.56698863100 | 0 | 1262.49838 | |
| 2026-01-25 02:42:00 | TAUSDT | 203 | buy | opened | 34497 | 0.03657 | 0.4541599044 | 0 | 1261.11282872660 | 34497 | long | 1261.55529 |
| 2026-01-25 07:11:00 | TAUSDT | 204 | sell | closed | 34497 | 0.03626 | 0.4503100392 | -10.69407 | 1249.96844868740 | 0 | 1250.86122 | |
| 2026-01-25 07:24:00 | TAUSDT | 205 | buy | opened | 34827 | 0.03589 | 0.4499787708 | 0 | 1249.51846991660 | 34827 | long | 1249.94103 |
| 2026-01-25 07:25:00 | TAUSDT | 206 | sell | closed | 34827 | 0.03632 | 0.4553699904 | 14.97561 | 1264.03870992620 | 0 | 1264.91664 | |
| 2026-01-25 14:13:00 | TAUSDT | 207 | buy | opened | 35259 | 0.03585 | 0.4550526540 | 0 | 1263.58365727220 | 35259 | long | 1264.03515 |
| 2026-01-26 00:18:00 | TAUSDT | 208 | sell | closed | 35259 | 0.03566 | 0.4526409384 | -6.69921 | 1256.31901102985 | 0 | 1257.33594 | |
| 2026-01-26 02:43:00 | TAUSDT | 209 | buy | opened | 36121 | 0.03478 | 0.4522638168 | 0 | 1255.86674721305 | 36121 | long | 1256.28838 |
| 2026-01-26 06:55:00 | TAUSDT | 210 | sell | closed | 36121 | 0.03505 | 0.4557747780 | 9.75267 | 1265.16364243505 | 0 | 1266.04105 | |
| 2026-01-26 15:48:00 | TAUSDT | 211 | buy | opened | 35065 | 0.03608 | 0.4554522720 | 0 | 1264.70819016305 | 35065 | long | 1265.14520 |
| 2026-01-26 16:00:00 | TAUSDT | 212 | sell | closed | 35065 | 0.03644 | 0.4599966960 | 12.62340 | 1276.87159346705 | 0 | 1277.76860 | |
| 2026-01-26 16:17:00 | TAUSDT | 213 | buy | opened | 35272 | 0.0362 | 0.459664704 | 0 | 1276.41192876305 | 35272 | long | 1276.8464 |
| 2026-01-27 00:01:00 | TAUSDT | 214 | sell | closed | 35272 | 0.03602 | 0.4573790784 | -6.34896 | 1269.54848078945 | 0 | 1270.49744 | |
| 2026-01-27 00:26:00 | TAUSDT | 215 | buy | opened | 35601 | 0.03566 | 0.4570313976 | 0 | 1269.09144939185 | 35601 | long | 1269.53166 |
| 2026-01-27 03:46:00 | TAUSDT | 216 | sell | closed | 35601 | 0.03602 | 0.4616452872 | 12.81636 | 1281.44616410465 | 0 | 1282.34802 | |
| 2026-01-27 09:21:00 | TAUSDT | 217 | buy | opened | 35477 | 0.03612 | 0.4613145264 | 0 | 1280.98484957825 | 35477 | long | 1281.42924 |
| 2026-01-27 10:35:00 | TAUSDT | 218 | sell | closed | 35477 | 0.03649 | 0.4660400628 | 13.12649 | 1293.64529951545 | 0 | 1294.55573 | |
| 2026-01-27 10:39:00 | TAUSDT | 219 | buy | opened | 35815 | 0.03612 | 0.4657096080 | 0 | 1293.17958990745 | 35815 | long | 1293.63780 |
| 2026-01-27 12:54:00 | TAUSDT | 220 | sell | closed | 35815 | 0.0365 | 0.470609100 | 13.60970 | 1306.31868080745 | 0 | 1307.2475 | |
| 2026-01-28 03:50:00 | TAUSDT | 221 | buy | opened | 35633 | 0.03666 | 0.4702700808 | 0 | 1305.84841072665 | 35633 | long | 1306.30578 |
| 2026-01-28 07:10:00 | TAUSDT | 222 | sell | closed | 35633 | 0.03712 | 0.4761709056 | 16.39118 | 1321.76341982105 | 0 | 1322.69696 | |
| 2026-01-28 15:06:00 | TAUSDT | 223 | buy | opened | 35878 | 0.03684 | 0.4758283872 | 0 | 1321.28759143385 | 35878 | long | 1321.74552 |
| 2026-01-28 15:21:00 | TAUSDT | 224 | sell | closed | 35878 | 0.03721 | 0.4806073368 | 13.27486 | 1334.08184409705 | 0 | 1335.02038 | |
| 2026-01-29 02:32:00 | TAUSDT | 225 | buy | opened | 35727 | 0.03734 | 0.4802566248 | 0 | 1333.60158747225 | 35727 | long | 1334.04618 |
| 2026-01-29 02:34:00 | TAUSDT | 226 | sell | closed | 35727 | 0.03772 | 0.4851440784 | 13.57626 | 1346.69270339385 | 0 | 1347.62244 | |
| 2026-01-29 03:25:00 | TAUSDT | 227 | buy | opened | 36065 | 0.03734 | 0.4848001560 | 0 | 1346.20790323785 | 36065 | long | 1346.66710 |
| 2026-01-29 08:29:00 | TAUSDT | 228 | sell | closed | 36065 | 0.03754 | 0.4873968360 | 7.21300 | 1352.87272786060 | 0 | 1353.88010 | |
| 2026-01-29 10:21:00 | TAUSDT | 229 | buy | opened | 36406 | 0.03716 | 0.4870249056 | 0 | 1352.38570295500 | 36406 | long | 1352.84696 |
| 2026-01-29 12:53:00 | TAUSDT | 230 | sell | closed | 36406 | 0.0373 | 0.488859768 | 5.09684 | 1356.99368318700 | 0 | 1357.9438 | |
| 2026-01-29 13:12:00 | TAUSDT | 231 | buy | opened | 36745 | 0.03693 | 0.4885174260 | 0 | 1356.50516576100 | 36745 | long | 1356.99285 |
| 2026-01-29 13:21:00 | TAUSDT | 232 | sell | closed | 36745 | 0.0373 | 0.493411860 | 13.59565 | 1369.60740390100 | 0 | 1370.5885 | |
| 2026-01-30 00:51:00 | TAUSDT | 233 | buy | opened | 35226 | 0.03888 | 0.4930512768 | 0 | 1369.11435262420 | 35226 | long | 1369.58688 |
| 2026-01-30 08:03:00 | TAUSDT | 234 | sell | closed | 35226 | 0.03826 | 0.4851888336 | -21.84012 | 1346.72820496600 | 0 | 1347.74676 | |
| 2026-01-30 14:47:00 | TAUSDT | 235 | buy | opened | 35449 | 0.03799 | 0.4848147036 | 0 | 1346.24339026240 | 35449 | long | 1346.70751 |
| 2026-01-31 00:03:00 | TAUSDT | 236 | sell | closed | 35449 | 0.03815 | 0.4868565660 | 5.67184 | 1351.30777619840 | 0 | 1352.37935 | |
| 2026-01-31 04:48:00 | TAUSDT | 237 | buy | opened | 36025 | 0.03751 | 0.4864671900 | 0 | 1350.82130900840 | 36025 | long | 1351.29775 |
| 2026-01-31 05:39:00 | TAUSDT | 238 | sell | closed | 36025 | 0.03789 | 0.4913954100 | 13.68950 | 1364.01941359840 | 0 | 1364.98725 | |
| 2026-01-31 06:13:00 | TAUSDT | 239 | buy | opened | 36364 | 0.03751 | 0.4910449104 | 0 | 1363.52836868800 | 36364 | long | 1364.01364 |
| 2026-01-31 07:47:00 | TAUSDT | 240 | sell | closed | 36364 | 0.03789 | 0.4960195056 | 13.81832 | 1376.85066918240 | 0 | 1377.83196 | |
| 2026-01-31 08:10:00 | TAUSDT | 241 | buy | opened | 36774 | 0.03744 | 0.4956546816 | 0 | 1376.35501450080 | 36774 | long | 1376.81856 |
| 2026-01-31 08:57:00 | TAUSDT | 242 | sell | closed | 36774 | 0.03782 | 0.5006853648 | 13.97412 | 1389.82844913600 | 0 | 1390.79268 | |
| 2026-01-31 14:26:00 | TAUSDT | 243 | buy | opened | 37240 | 0.03732 | 0.5003268480 | 0 | 1389.32812228800 | 37240 | long | 1389.79680 |
| 2026-01-31 14:33:00 | TAUSDT | 244 | sell | closed | 37240 | 0.0377 | 0.505421280 | 14.15120 | 1402.97390100800 | 0 | 1403.9480 | |
| 2026-01-31 14:36:00 | TAUSDT | 245 | buy | opened | 37593 | 0.03732 | 0.5050694736 | 0 | 1402.46883153440 | 37593 | long | 1402.97076 |
| 2026-01-31 16:04:00 | TAUSDT | 246 | sell | closed | 37593 | 0.0371 | 0.502092108 | -8.27046 | 1393.63570018655 | 0 | 1394.7003 | |
| 2026-01-31 16:05:00 | TAUSDT | 247 | buy | opened | 37942 | 0.03673 | 0.5016994776 | 0 | 1393.13400070895 | 37942 | long | 1393.60966 |
| 2026-01-31 16:07:00 | TAUSDT | 248 | sell | closed | 37942 | 0.0371 | 0.506753352 | 14.03854 | 1406.66578735695 | 0 | 1407.6482 | |
| 2026-01-31 16:09:00 | TAUSDT | 249 | buy | opened | 38297 | 0.03673 | 0.5063935716 | 0 | 1406.15939378535 | 38297 | long | 1406.64881 |
| 2026-01-31 16:17:00 | TAUSDT | 250 | sell | closed | 38297 | 0.0371 | 0.511494732 | 14.16989 | 1419.81778905335 | 0 | 1420.8187 | |
| 2026-01-31 16:19:00 | TAUSDT | 251 | buy | opened | 38655 | 0.03673 | 0.5111273340 | 0 | 1419.30666171935 | 38655 | long | 1419.79815 |
| 2026-01-31 16:37:00 | TAUSDT | 252 | sell | closed | 38655 | 0.0371 | 0.516276180 | 14.30235 | 1433.09273553935 | 0 | 1434.1005 | |
| 2026-01-31 16:47:00 | TAUSDT | 253 | buy | opened | 39016 | 0.03673 | 0.5159007648 | 0 | 1432.57683477455 | 39016 | long | 1433.05768 |
| 2026-01-31 16:49:00 | TAUSDT | 254 | sell | closed | 39016 | 0.0371 | 0.521097696 | 14.43592 | 1446.49165707855 | 0 | 1447.4936 | |
| 2026-01-31 16:56:00 | TAUSDT | 255 | buy | opened | 39381 | 0.03673 | 0.5207270868 | 0 | 1445.97092999175 | 39381 | long | 1446.46413 |
| 2026-01-31 17:00:00 | TAUSDT | 256 | sell | closed | 39381 | 0.0371 | 0.525972636 | 14.57097 | 1460.01592735575 | 0 | 1461.0351 | |
| 2026-01-31 17:10:00 | TAUSDT | 257 | buy | opened | 39749 | 0.03673 | 0.5255930772 | 0 | 1459.49033427855 | 39749 | long | 1459.98077 |
| 2026-01-31 17:24:00 | TAUSDT | 258 | sell | closed | 39749 | 0.0371 | 0.530887644 | 14.70713 | 1473.66657663455 | 0 | 1474.6879 | |
| 2026-01-31 17:25:00 | TAUSDT | 259 | buy | opened | 40121 | 0.03673 | 0.5305119588 | 0 | 1473.13606467575 | 40121 | long | 1473.64433 |
| 2026-01-31 17:30:00 | TAUSDT | 260 | sell | closed | 40121 | 0.0371 | 0.535856076 | 14.84477 | 1487.44497859975 | 0 | 1488.4891 | |
| 2026-01-31 17:31:00 | TAUSDT | 261 | buy | opened | 40496 | 0.03673 | 0.5354705088 | 0 | 1486.90950809095 | 40496 | long | 1487.41808 |
| 2026-01-31 17:34:00 | TAUSDT | 262 | sell | closed | 40496 | 0.0371 | 0.540864576 | 14.98352 | 1501.35216351495 | 0 | 1502.4016 | |
| 2026-01-31 18:33:00 | TAUSDT | 263 | buy | opened | 40875 | 0.03673 | 0.5404819500 | 0 | 1500.81168156495 | 40875 | long | 1501.33875 |
| 2026-01-31 18:44:00 | TAUSDT | 264 | sell | closed | 40875 | 0.0371 | 0.545926500 | 15.12375 | 1515.38950506495 | 0 | 1516.4625 | |
| 2026-02-01 04:30:00 | TAUSDT | 265 | buy | opened | 39258 | 0.0386 | 0.545529168 | 0 | 1514.84397589695 | 39258 | long | 1515.3588 |
| 2026-02-01 04:39:00 | TAUSDT | 266 | sell | closed | 39258 | 0.03898 | 0.5508996624 | 14.91804 | 1529.21111623455 | 0 | 1530.27684 | |
| 2026-02-01 05:46:00 | TAUSDT | 267 | buy | opened | 39616 | 0.0386 | 0.550503936 | 0 | 1528.66061229855 | 39616 | long | 1529.1776 |
| 2026-02-01 07:12:00 | TAUSDT | 268 | sell | closed | 39616 | 0.03898 | 0.5559234048 | 15.05408 | 1543.15876889375 | 0 | 1544.23168 | |
| 2026-02-01 08:01:00 | TAUSDT | 269 | buy | opened | 39690 | 0.03888 | 0.5555329920 | 0 | 1542.60323590175 | 39690 | long | 1543.14720 |
| 2026-02-01 08:36:00 | TAUSDT | 270 | sell | closed | 39690 | 0.03928 | 0.5612483520 | 15.87600 | 1557.91798754975 | 0 | 1559.02320 | |
| 2026-02-01 10:57:00 | TAUSDT | 271 | buy | opened | 40069 | 0.03888 | 0.5608377792 | 0 | 1557.35714977055 | 40069 | long | 1557.88272 |
| 2026-02-01 12:08:00 | TAUSDT | 272 | sell | closed | 40069 | 0.03928 | 0.5666077152 | 16.02760 | 1572.81814205535 | 0 | 1573.91032 | |
| 2026-02-01 15:34:00 | TAUSDT | 273 | buy | opened | 40926 | 0.03843 | 0.5662030248 | 0 | 1572.25193903055 | 40926 | long | 1572.78618 |
| 2026-02-01 15:35:00 | TAUSDT | 274 | sell | closed | 40926 | 0.03931 | 0.5791683816 | 36.01488 | 1607.68765064895 | 0 | 1608.80106 | |
| 2026-02-01 16:58:00 | TAUSDT | 275 | buy | opened | 41660 | 0.03859 | 0.5787573840 | 0 | 1607.10889326495 | 41660 | long | 1607.65940 |
| 2026-02-01 17:06:00 | TAUSDT | 276 | sell | closed | 41660 | 0.03898 | 0.5846064480 | 16.24740 | 1622.77168681695 | 0 | 1623.90680 | |
| 2026-02-01 17:21:00 | TAUSDT | 277 | buy | opened | 42051 | 0.03859 | 0.5841893124 | 0 | 1622.18749750455 | 42051 | long | 1622.74809 |
| 2026-02-01 18:02:00 | TAUSDT | 278 | sell | closed | 42051 | 0.03898 | 0.5900932728 | 16.39989 | 1637.99729423175 | 0 | 1639.14798 | |
| 2026-02-01 23:08:00 | TAUSDT | 279 | buy | opened | 42053 | 0.03895 | 0.5896671660 | 0 | 1637.40762706575 | 42053 | long | 1637.96435 |
| 2026-02-01 23:35:00 | TAUSDT | 280 | sell | closed | 42053 | 0.03934 | 0.5955714072 | 16.40067 | 1653.21272565855 | 0 | 1654.36502 | |
| 2026-02-02 00:01:00 | TAUSDT | 281 | buy | opened | 42013 | 0.03935 | 0.5951561580 | 0 | 1652.61756950055 | 42013 | long | 1653.21155 |
| 2026-02-02 00:07:00 | TAUSDT | 282 | sell | closed | 42013 | 0.03975 | 0.6012060300 | 16.80520 | 1668.82156347055 | 0 | 1670.01675 | |
| 2026-02-02 03:28:00 | TAUSDT | 283 | buy | opened | 42409 | 0.03935 | 0.6007658940 | 0 | 1668.22079757655 | 42409 | long | 1668.79415 |
| 2026-02-02 03:47:00 | TAUSDT | 284 | sell | closed | 42409 | 0.03975 | 0.6068727900 | 16.96360 | 1684.57752478655 | 0 | 1685.75775 | |
| 2026-02-02 05:11:00 | TAUSDT | 285 | buy | opened | 42636 | 0.03951 | 0.6064374096 | 0 | 1683.97108737695 | 42636 | long | 1684.54836 |
| 2026-02-02 07:47:00 | TAUSDT | 286 | sell | closed | 42636 | 0.03991 | 0.6125769936 | 17.05440 | 1700.41291038335 | 0 | 1701.60276 | |
| 2026-02-02 14:59:00 | TAUSDT | 287 | buy | opened | 42961 | 0.03958 | 0.6121426968 | 0 | 1699.80076768655 | 42961 | long | 1700.39638 |
| 2026-02-02 15:04:00 | TAUSDT | 288 | sell | closed | 42961 | 0.03998 | 0.6183290808 | 17.18440 | 1716.36683860575 | 0 | 1717.58078 | |
| 2026-02-02 15:12:00 | TAUSDT | 289 | buy | opened | 43364 | 0.03958 | 0.6178849632 | 0 | 1715.74895364255 | 43364 | long | 1716.34712 |
| 2026-02-02 15:22:00 | TAUSDT | 290 | sell | closed | 43364 | 0.03998 | 0.6241293792 | 17.34560 | 1732.47042426335 | 0 | 1733.69272 | |
| 2026-02-02 15:35:00 | TAUSDT | 291 | buy | opened | 43771 | 0.03958 | 0.6236842248 | 0 | 1731.84674003855 | 43771 | long | 1732.45618 |
| 2026-02-02 16:05:00 | TAUSDT | 292 | sell | closed | 43771 | 0.04004 | 0.6309327024 | 20.13466 | 1751.27246741415 | 0 | 1752.59084 | |
| 2026-02-02 16:15:00 | TAUSDT | 293 | buy | opened | 44179 | 0.03964 | 0.6304520016 | 0 | 1750.64201541255 | 44179 | long | 1751.25556 |
| 2026-02-02 16:43:00 | TAUSDT | 294 | sell | closed | 44179 | 0.04004 | 0.6368137776 | 17.67160 | 1767.67680163495 | 0 | 1768.92716 | |
| 2026-02-02 17:17:00 | TAUSDT | 295 | buy | opened | 44593 | 0.03964 | 0.6363599472 | 0 | 1767.04044168775 | 44593 | long | 1767.66652 |
| 2026-02-02 17:22:00 | TAUSDT | 296 | sell | closed | 44593 | 0.04004 | 0.6427813392 | 17.83720 | 1784.23486034855 | 0 | 1785.50372 | |
| 2026-02-02 17:47:00 | TAUSDT | 297 | buy | opened | 45010 | 0.03964 | 0.6423107040 | 0 | 1783.59254964455 | 45010 | long | 1784.19640 |
| 2026-02-02 18:35:00 | TAUSDT | 298 | sell | closed | 45010 | 0.04004 | 0.6487921440 | 18.00400 | 1800.94775750055 | 0 | 1802.20040 | |
| 2026-02-02 18:37:00 | TAUSDT | 299 | buy | opened | 45432 | 0.03964 | 0.6483328128 | 0 | 1800.29942468775 | 45432 | long | 1800.92448 |
| 2026-02-02 19:01:00 | TAUSDT | 300 | sell | closed | 45432 | 0.04004 | 0.6548750208 | 18.17280 | 1817.81734966695 | 0 | 1819.09728 | |
| 2026-02-02 19:04:00 | TAUSDT | 301 | buy | opened | 45858 | 0.03964 | 0.6544120032 | 0 | 1817.16293766375 | 45858 | long | 1817.81112 |
| 2026-02-02 19:46:00 | TAUSDT | 302 | sell | closed | 45858 | 0.04004 | 0.6610155552 | 18.34320 | 1834.84512210855 | 0 | 1836.15432 | |
| 2026-02-03 04:01:00 | TAUSDT | 303 | buy | opened | 45905 | 0.03997 | 0.6605362260 | 0 | 1834.18458588255 | 45905 | long | 1834.82285 |
| 2026-02-03 08:02:00 | TAUSDT | 304 | sell | closed | 45905 | 0.04023 | 0.6648329340 | 11.93530 | 1845.37192817455 | 0 | 1846.75815 | |
| 2026-02-03 09:33:00 | TAUSDT | 305 | buy | opened | 46331 | 0.03983 | 0.6643309428 | 0 | 1844.70759723175 | 46331 | long | 1845.36373 |
| 2026-02-03 12:01:00 | TAUSDT | 306 | sell | closed | 46331 | 0.03998 | 0.6668328168 | 6.94965 | 1850.99041441495 | 0 | 1852.31338 | |
| 2026-02-03 12:05:00 | TAUSDT | 307 | buy | opened | 46765 | 0.03958 | 0.6663451320 | 0 | 1850.32406928295 | 46765 | long | 1850.95870 |
| 2026-02-03 12:44:00 | TAUSDT | 308 | sell | closed | 46765 | 0.03998 | 0.6730792920 | 18.70600 | 1868.35698999095 | 0 | 1869.66470 | |
| 2026-02-03 13:17:00 | TAUSDT | 309 | buy | opened | 47204 | 0.03958 | 0.6726003552 | 0 | 1867.68438963575 | 47204 | long | 1868.33432 |
| 2026-02-03 20:32:00 | TAUSDT | 310 | sell | closed | 47204 | 0.03849 | 0.6540775056 | -51.45236 | 1815.49604374935 | 0 | 1816.88196 | |
| 2026-02-03 20:33:00 | TAUSDT | 311 | buy | opened | 47638 | 0.03811 | 0.6535743048 | 0 | 1814.84246944455 | 47638 | long | 1815.48418 |
| 2026-02-03 20:40:00 | TAUSDT | 312 | sell | closed | 47638 | 0.03849 | 0.6600911832 | 18.10244 | 1832.28481826135 | 0 | 1833.58662 | |
| 2026-02-03 20:45:00 | TAUSDT | 313 | buy | opened | 48078 | 0.03811 | 0.6596109288 | 0 | 1831.62520733255 | 48078 | long | 1832.25258 |
| 2026-02-03 20:55:00 | TAUSDT | 314 | sell | closed | 48078 | 0.03849 | 0.6661879992 | 18.26964 | 1849.22865933335 | 0 | 1850.52222 | |
| 2026-02-03 23:46:00 | TAUSDT | 315 | buy | opened | 48523 | 0.03811 | 0.6657161508 | 0 | 1848.56294318255 | 48523 | long | 1849.21153 |
| 2026-02-04 00:05:00 | TAUSDT | 316 | sell | closed | 48523 | 0.03812 | 0.6658908336 | 0.48523 | 1848.29871846450 | 0 | 1849.69676 | |
| 2026-02-04 00:25:00 | TAUSDT | 317 | buy | opened | 48974 | 0.03774 | 0.6653803536 | 0 | 1847.63333811090 | 48974 | long | 1848.27876 |
| 2026-02-04 09:16:00 | TAUSDT | 318 | sell | closed | 48974 | 0.03716 | 0.6551545824 | -28.40492 | 1818.49165570360 | 0 | 1819.87384 | |
| 2026-02-04 09:34:00 | TAUSDT | 319 | buy | opened | 49428 | 0.03679 | 0.6546442032 | 0 | 1817.83701150040 | 49428 | long | 1818.45612 |
| 2026-02-04 10:48:00 | TAUSDT | 320 | sell | closed | 49428 | 0.03716 | 0.6612280128 | 18.28836 | 1835.46414348760 | 0 | 1836.74448 | |
| 2026-02-04 11:03:00 | TAUSDT | 321 | buy | opened | 49890 | 0.03679 | 0.6607631160 | 0 | 1834.80338037160 | 49890 | long | 1835.45310 |
| 2026-02-04 11:36:00 | TAUSDT | 322 | sell | closed | 49890 | 0.03716 | 0.6674084640 | 18.45930 | 1852.59527190760 | 0 | 1853.91240 | |
| 2026-02-04 14:31:00 | TAUSDT | 323 | buy | opened | 50742 | 0.03651 | 0.6669325512 | 0 | 1851.92833935640 | 50742 | long | 1852.59042 |
| 2026-02-04 14:35:00 | TAUSDT | 324 | sell | closed | 50742 | 0.03688 | 0.6736913856 | 18.77454 | 1870.02918797080 | 0 | 1871.36496 | |
| 2026-02-04 14:57:00 | TAUSDT | 325 | buy | opened | 51219 | 0.03651 | 0.6732020484 | 0 | 1869.35598592240 | 51219 | long | 1870.00569 |
| 2026-02-04 18:10:00 | TAUSDT | 326 | sell | closed | 51219 | 0.03682 | 0.6789180888 | 15.87789 | 1884.47110720870 | 0 | 1885.88358 | |
| 2026-02-05 01:58:00 | TAUSDT | 327 | buy | opened | 50986 | 0.03696 | 0.6783993216 | 0 | 1883.79270788710 | 50986 | long | 1884.44256 |
| 2026-02-05 02:19:00 | TAUSDT | 328 | sell | closed | 50986 | 0.03734 | 0.6853742064 | 19.37468 | 1902.48201368070 | 0 | 1903.81724 | |
| 2026-02-05 02:59:00 | TAUSDT | 329 | buy | opened | 51474 | 0.03696 | 0.6848924544 | 0 | 1901.79712122630 | 51474 | long | 1902.47904 |
| 2026-02-05 06:10:00 | TAUSDT | 330 | sell | closed | 51474 | 0.03746 | 0.6941577744 | 25.73700 | 1926.83996345190 | 0 | 1928.21604 | |
| 2026-02-05 15:05:00 | TAUSDT | 331 | buy | opened | 51245 | 0.0376 | 0.693652320 | 0 | 1926.14631113190 | 51245 | long | 1926.8120 |
| 2026-02-05 15:06:00 | TAUSDT | 332 | sell | closed | 51245 | 0.03828 | 0.7061970960 | 34.84660 | 1960.28671403590 | 0 | 1961.65860 | |
| 2026-02-05 15:11:00 | TAUSDT | 333 | buy | opened | 52135 | 0.0376 | 0.705699360 | 0 | 1959.58101467590 | 52135 | long | 1960.2760 |
| 2026-02-05 15:12:00 | TAUSDT | 334 | sell | closed | 52135 | 0.03827 | 0.7182743220 | 34.93045 | 1993.79319035390 | 0 | 1995.20645 | |
| 2026-02-05 15:21:00 | TAUSDT | 335 | buy | opened | 53026 | 0.0376 | 0.717759936 | 0 | 1993.07543041790 | 53026 | long | 1993.7776 |
| 2026-02-05 15:22:00 | TAUSDT | 336 | sell | closed | 53026 | 0.03816 | 0.7284499776 | 29.69456 | 2022.04154044030 | 0 | 2023.47216 | |
| 2026-02-05 15:34:00 | TAUSDT | 337 | buy | opened | 53777 | 0.0376 | 0.727925472 | 0 | 2021.31361496830 | 53777 | long | 2022.0152 |
| 2026-02-05 15:41:00 | TAUSDT | 338 | sell | closed | 53777 | 0.03798 | 0.7352821656 | 20.43526 | 2041.01359280270 | 0 | 2042.45046 | |
| 2026-02-05 20:25:00 | TAUSDT | 339 | buy | opened | 54152 | 0.03769 | 0.7347559968 | 0 | 2040.27883680590 | 54152 | long | 2040.98888 |
| 2026-02-05 20:40:00 | TAUSDT | 340 | sell | closed | 54152 | 0.03807 | 0.7421639904 | 20.57776 | 2060.11443281550 | 0 | 2061.56664 | |
| 2026-02-05 20:48:00 | TAUSDT | 341 | buy | opened | 54659 | 0.03769 | 0.7416351756 | 0 | 2059.37279763990 | 54659 | long | 2060.09771 |
| 2026-02-05 21:05:00 | TAUSDT | 342 | sell | closed | 54659 | 0.03807 | 0.7491125268 | 20.77042 | 2079.39410511310 | 0 | 2080.86813 | |
| 2026-02-05 21:15:00 | TAUSDT | 343 | buy | opened | 55170 | 0.03769 | 0.7485686280 | 0 | 2078.64553648510 | 55170 | long | 2079.35730 |
| 2026-02-05 21:16:00 | TAUSDT | 344 | sell | closed | 55170 | 0.03807 | 0.7561158840 | 20.96460 | 2098.85402060110 | 0 | 2100.32190 | |
| 2026-02-05 21:56:00 | TAUSDT | 345 | buy | opened | 55687 | 0.03769 | 0.7555834908 | 0 | 2098.09843711030 | 55687 | long | 2098.84303 |
| 2026-02-05 22:45:00 | TAUSDT | 346 | sell | closed | 55687 | 0.03807 | 0.7632014724 | 21.16106 | 2118.49629563790 | 0 | 2120.00409 | |
| 2026-02-05 22:50:00 | TAUSDT | 347 | buy | opened | 56208 | 0.03769 | 0.7626526272 | 0 | 2117.73364301070 | 56208 | long | 2118.47952 |
| 2026-02-05 23:09:00 | TAUSDT | 348 | sell | closed | 56208 | 0.03807 | 0.7703418816 | 21.35904 | 2138.32234112910 | 0 | 2139.83856 | |
| 2026-02-05 23:15:00 | TAUSDT | 349 | buy | opened | 56734 | 0.03769 | 0.7697896056 | 0 | 2137.55255152350 | 56734 | long | 2138.30446 |
| 2026-02-06 01:22:00 | TAUSDT | 350 | sell | closed | 56734 | 0.03827 | 0.7816356648 | 32.90572 | 2169.58209715780 | 0 | 2171.21018 | |
| 2026-02-06 01:25:00 | TAUSDT | 351 | buy | opened | 57260 | 0.03789 | 0.7810493040 | 0 | 2168.80104785380 | 57260 | long | 2169.58140 |
| 2026-02-06 06:22:00 | TAUSDT | 352 | sell | closed | 57260 | 0.03716 | 0.7660013760 | -41.79980 | 2126.23524647780 | 0 | 2127.78160 | |
| 2026-02-06 06:51:00 | TAUSDT | 353 | buy | opened | 57809 | 0.03678 | 0.7654374072 | 0 | 2125.46980907060 | 57809 | long | 2126.21502 |
| 2026-02-06 07:04:00 | TAUSDT | 354 | sell | closed | 57809 | 0.03716 | 0.7733456784 | 21.96742 | 2146.66388339220 | 0 | 2148.18244 | |
| 2026-02-06 07:43:00 | TAUSDT | 355 | buy | opened | 58364 | 0.03678 | 0.7727860512 | 0 | 2145.89109734100 | 58364 | long | 2146.62792 |
| 2026-02-06 08:07:00 | TAUSDT | 356 | sell | closed | 58364 | 0.03716 | 0.7807702464 | 22.17832 | 2167.19131345180 | 0 | 2168.80624 | |
| 2026-02-06 15:57:00 | TAUSDT | 357 | buy | opened | 58971 | 0.03675 | 0.7801863300 | 0 | 2166.41112712180 | 58971 | long | 2167.18425 |
| 2026-02-06 15:58:00 | TAUSDT | 358 | sell | closed | 58971 | 0.03722 | 0.7901642232 | 27.71637 | 2193.33733289860 | 0 | 2194.90062 | |
| 2026-02-07 01:14:00 | TAUSDT | 359 | buy | opened | 59617 | 0.03679 | 0.7895913948 | 0 | 2192.54774150380 | 59617 | long | 2193.30943 |
| 2026-02-07 01:45:00 | TAUSDT | 360 | sell | closed | 59617 | 0.03716 | 0.7975323792 | 22.05829 | 2213.80849912460 | 0 | 2215.36772 | |
| 2026-02-07 04:33:00 | TAUSDT | 361 | buy | opened | 59978 | 0.03691 | 0.7969636728 | 0 | 2213.01153545180 | 59978 | long | 2213.78798 |
| 2026-02-07 06:41:00 | TAUSDT | 362 | sell | closed | 59978 | 0.03728 | 0.8049527424 | 22.19186 | 2234.39844270940 | 0 | 2235.97984 | |
| 2026-02-07 06:59:00 | TAUSDT | 363 | buy | opened | 60536 | 0.03691 | 0.8043781536 | 0 | 2233.59406455580 | 60536 | long | 2234.38376 |
| 2026-02-07 07:19:00 | TAUSDT | 364 | sell | closed | 60536 | 0.03728 | 0.8124415488 | 22.39832 | 2255.17994300700 | 0 | 2256.78208 | |
| 2026-02-07 07:33:00 | TAUSDT | 365 | buy | opened | 61099 | 0.03691 | 0.8118590724 | 0 | 2254.36808393460 | 61099 | long | 2255.16409 |
| 2026-02-07 07:40:00 | TAUSDT | 366 | sell | closed | 61099 | 0.03728 | 0.8199974592 | 22.60663 | 2276.15471647540 | 0 | 2277.77072 | |
| 2026-02-07 13:37:00 | TAUSDT | 367 | buy | opened | 61600 | 0.03695 | 0.8194032000 | 0 | 2275.33531327540 | 61600 | long | 2276.12000 |
| 2026-02-07 16:05:00 | TAUSDT | 368 | sell | closed | 61600 | 0.03729 | 0.8269430400 | 20.94400 | 2295.34969535540 | 0 | 2297.06400 | |
| 2026-02-08 02:20:00 | TAUSDT | 369 | buy | opened | 62272 | 0.03686 | 0.8263245312 | 0 | 2294.52337082420 | 62272 | long | 2295.34592 |
| 2026-02-08 03:55:00 | TAUSDT | 370 | sell | closed | 62272 | 0.03723 | 0.8346191616 | 23.04064 | 2316.72939166260 | 0 | 2318.38656 | |
| 2026-02-08 12:41:00 | TAUSDT | 371 | buy | opened | 62077 | 0.03732 | 0.8340169104 | 0 | 2315.89537475220 | 62077 | long | 2316.71364 |
| 2026-02-09 00:05:00 | TAUSDT | 372 | sell | closed | 62077 | 0.03708 | 0.8286534576 | -14.89848 | 2299.96146901530 | 0 | 2301.81516 | |
| 2026-02-09 09:48:00 | TAUSDT | 373 | buy | opened | 61299 | 0.03752 | 0.8279778528 | 0 | 2299.13349116250 | 61299 | long | 2299.93848 |
| 2026-02-09 11:47:00 | TAUSDT | 374 | sell | closed | 61299 | 0.0379 | 0.836363556 | 23.29362 | 2321.59074760650 | 0 | 2323.2321 | |
| 2026-02-10 00:04:00 | TAUSDT | 375 | buy | opened | 60332 | 0.03848 | 0.8357671296 | 0 | 2320.75498047690 | 60332 | long | 2321.57536 |
| 2026-02-10 12:21:00 | TAUSDT | 376 | sell | closed | 60332 | 0.03707 | 0.8051426064 | -85.06812 | 2234.78096644710 | 0 | 2236.50724 | |
| 2026-02-10 18:25:00 | TAUSDT | 377 | buy | opened | 61042 | 0.03661 | 0.8045091432 | 0 | 2233.97645730390 | 61042 | long | 2234.74762 |
| 2026-02-10 19:36:00 | TAUSDT | 378 | sell | closed | 61042 | 0.03698 | 0.8126399376 | 22.58554 | 2255.74935736630 | 0 | 2257.33316 | |
| 2026-02-11 04:03:00 | TAUSDT | 379 | buy | opened | 61920 | 0.03643 | 0.8120684160 | 0 | 2254.93728895030 | 61920 | long | 2255.74560 |
| 2026-02-11 12:20:00 | TAUSDT | 380 | sell | closed | 61920 | 0.03605 | 0.8035977600 | -23.52960 | 2230.50417088630 | 0 | 2232.21600 | |
| 2026-02-11 14:34:00 | TAUSDT | 381 | buy | opened | 62496 | 0.03569 | 0.8029736064 | 0 | 2229.70119727990 | 62496 | long | 2230.48224 |
| 2026-02-11 16:10:00 | TAUSDT | 382 | sell | closed | 62496 | 0.03586 | 0.8067983616 | 10.62432 | 2239.41834721750 | 0 | 2241.10656 | |
| 2026-02-11 17:28:00 | TAUSDT | 383 | buy | opened | 63082 | 0.0355 | 0.806187960 | 0 | 2238.61215925750 | 63082 | long | 2239.4110 |
| 2026-02-12 03:56:00 | TAUSDT | 384 | sell | closed | 63082 | 0.03515 | 0.7982396280 | -22.07870 | 2215.63688740790 | 0 | 2217.33230 | |
| 2026-02-12 12:57:00 | TAUSDT | 385 | buy | opened | 62553 | 0.03542 | 0.7976258136 | 0 | 2214.83926159430 | 62553 | long | 2215.62726 |
| 2026-02-12 13:30:00 | TAUSDT | 386 | sell | closed | 62553 | 0.03578 | 0.8057326824 | 22.51908 | 2236.55260891190 | 0 | 2238.14634 | |
| 2026-02-12 16:03:00 | TAUSDT | 387 | buy | opened | 63036 | 0.03548 | 0.8051462208 | 0 | 2235.74746269110 | 63036 | long | 2236.51728 |
| 2026-02-12 17:53:00 | TAUSDT | 388 | sell | closed | 63036 | 0.03584 | 0.8133156864 | 22.69296 | 2257.62710700470 | 0 | 2259.21024 | |
| 2026-02-13 04:06:00 | TAUSDT | 389 | buy | opened | 63398 | 0.03561 | 0.8127370008 | 0 | 2256.81437000390 | 63398 | long | 2257.60278 |
| 2026-02-13 04:24:00 | TAUSDT | 390 | sell | closed | 63398 | 0.03597 | 0.8209533816 | 22.82328 | 2278.81669662230 | 0 | 2280.42606 | |
| 2026-02-14 00:13:00 | TAUSDT | 391 | buy | opened | 62950 | 0.0362 | 0.820364400 | 0 | 2277.99633222230 | 62950 | long | 2278.7900 |
| 2026-02-14 08:06:00 | TAUSDT | 392 | sell | closed | 62950 | 0.0363 | 0.822630600 | 6.2950 | 2283.36643934730 | 0 | 2285.0850 | |
| 2026-02-14 19:15:00 | TAUSDT | 393 | buy | opened | 63268 | 0.03609 | 0.8220031632 | 0 | 2282.54443618410 | 63268 | long | 2283.34212 |
| 2026-02-14 19:28:00 | TAUSDT | 394 | sell | closed | 63268 | 0.03646 | 0.8304304608 | 23.40916 | 2305.12316572330 | 0 | 2306.75128 | |
| 2026-02-15 08:05:00 | TAUSDT | 395 | buy | opened | 63206 | 0.03647 | 0.8298442152 | 0 | 2304.29332150810 | 63206 | long | 2305.12282 |
| 2026-02-15 08:54:00 | TAUSDT | 396 | sell | closed | 63206 | 0.03684 | 0.8382632544 | 23.38622 | 2326.84127825370 | 0 | 2328.50904 | |
| 2026-02-15 09:47:00 | TAUSDT | 397 | buy | opened | 63801 | 0.03647 | 0.8376560892 | 0 | 2326.00362216450 | 63801 | long | 2326.82247 |
| 2026-02-15 18:33:00 | TAUSDT | 398 | sell | closed | 63801 | 0.03652 | 0.8388045072 | 3.19005 | 2328.24987354165 | 0 | 2330.01252 | |
| 2026-02-16 15:31:00 | TAUSDT | 399 | buy | opened | 63648 | 0.03658 | 0.8381677824 | 0 | 2327.41170575925 | 63648 | long | 2328.24384 |
| 2026-02-16 19:50:00 | TAUSDT | 400 | sell | closed | 63648 | 0.03701 | 0.8480204928 | 27.36864 | 2353.82732516085 | 0 | 2355.61248 | |
| 2026-02-17 05:09:00 | TAUSDT | 401 | buy | opened | 64259 | 0.03663 | 0.8473705812 | 0 | 2352.97995457965 | 64259 | long | 2353.80717 |
| 2026-02-17 08:07:00 | TAUSDT | 402 | sell | closed | 64259 | 0.0368 | 0.851303232 | 10.92403 | 2362.94635519330 | 0 | 2364.7312 | |
| 2026-02-17 20:31:00 | TAUSDT | 403 | buy | opened | 63967 | 0.03694 | 0.8506587528 | 0 | 2362.09569644050 | 63967 | long | 2362.94098 |
| 2026-02-18 03:48:00 | TAUSDT | 404 | sell | closed | 63967 | 0.03711 | 0.8545735332 | 10.87439 | 2372.00949719985 | 0 | 2373.81537 | |
| 2026-02-18 16:05:00 | TAUSDT | 405 | buy | opened | 64933 | 0.03653 | 0.8539208964 | 0 | 2371.15557630345 | 64933 | long | 2372.00249 |
| 2026-02-19 07:15:00 | TAUSDT | 406 | sell | closed | 64933 | 0.0358 | 0.836856504 | -47.40109 | 2322.81316883570 | 0 | 2324.6014 | |
| 2026-02-19 15:30:00 | TAUSDT | 407 | buy | opened | 65690 | 0.03536 | 0.8362074240 | 0 | 2321.97696141170 | 65690 | long | 2322.79840 |
| 2026-02-19 17:56:00 | TAUSDT | 408 | sell | closed | 65690 | 0.03567 | 0.8435384280 | 20.36390 | 2341.39267881370 | 0 | 2343.16230 | |
| 2026-02-21 10:09:00 | TAUSDT | 409 | buy | opened | 60736 | 0.03855 | 0.8428942080 | 0 | 2340.54978460570 | 60736 | long | 2341.37280 |
| 2026-02-22 01:02:00 | TAUSDT | 410 | sell | closed | 60736 | 0.0382 | 0.835241472 | -21.25760 | 2318.24717617370 | 0 | 2320.1152 | |
| 2026-02-23 01:21:00 | TAUSDT | 411 | buy | opened | 58526 | 0.03961 | 0.8345573496 | 0 | 2317.41261882410 | 58526 | long | 2318.21486 |
| 2026-02-23 01:25:00 | TAUSDT | 412 | sell | closed | 58526 | 0.04002 | 0.8431957872 | 23.99566 | 2340.56508303690 | 0 | 2342.21052 | |
| 2026-02-23 07:17:00 | TAUSDT | 413 | buy | opened | 58646 | 0.03991 | 0.8426022696 | 0 | 2339.72248076730 | 58646 | long | 2340.56186 |
| 2026-02-23 12:15:00 | TAUSDT | 414 | sell | closed | 58646 | 0.03937 | 0.8312014872 | -31.66884 | 2307.12080869440 | 0 | 2308.89302 | |
| 2026-02-23 12:39:00 | TAUSDT | 415 | buy | opened | 59187 | 0.03898 | 0.8305593336 | 0 | 2306.29024936080 | 59187 | long | 2307.10926 |
| 2026-02-23 14:31:00 | TAUSDT | 416 | sell | closed | 59187 | 0.03937 | 0.8388691884 | 23.08293 | 2328.53431017240 | 0 | 2330.19219 | |
| 2026-02-23 15:29:00 | TAUSDT | 417 | buy | opened | 59736 | 0.03898 | 0.8382633408 | 0 | 2327.69604683160 | 59736 | long | 2328.50928 |
| 2026-02-23 16:05:00 | TAUSDT | 418 | sell | closed | 59736 | 0.03904 | 0.8395536384 | 3.58416 | 2330.33643478080 | 0 | 2332.09344 | |
| 2026-02-23 17:29:00 | TAUSDT | 419 | buy | opened | 60293 | 0.03865 | 0.8389168020 | 0 | 2329.49751797880 | 60293 | long | 2330.32445 |
| 2026-02-23 17:41:00 | TAUSDT | 420 | sell | closed | 60293 | 0.03904 | 0.8473819392 | 23.51427 | 2352.16440603960 | 0 | 2353.83872 | |
| 2026-02-23 20:01:00 | TAUSDT | 421 | buy | opened | 60732 | 0.03873 | 0.8467741296 | 0 | 2351.31763191000 | 60732 | long | 2352.15036 |
| 2026-02-23 20:34:00 | TAUSDT | 422 | sell | closed | 60732 | 0.03912 | 0.8553009024 | 23.68548 | 2374.14781100760 | 0 | 2375.83584 | |
| 2026-02-24 01:16:00 | TAUSDT | 423 | buy | opened | 61490 | 0.03861 | 0.8546864040 | 0 | 2373.29312460360 | 61490 | long | 2374.12890 |
| 2026-02-24 01:18:00 | TAUSDT | 424 | sell | closed | 61490 | 0.039 | 0.86331960 | 23.98110 | 2396.41090500360 | 0 | 2398.110 | |
| 2026-02-24 02:37:00 | TAUSDT | 425 | buy | opened | 62067 | 0.03861 | 0.8627064732 | 0 | 2395.54819853040 | 62067 | long | 2396.40687 |
| 2026-02-24 06:35:00 | TAUSDT | 426 | sell | closed | 62067 | 0.03906 | 0.8727613272 | 27.93015 | 2422.60558720320 | 0 | 2424.33702 | |
| 2026-02-24 14:59:00 | TAUSDT | 427 | buy | opened | 61959 | 0.0391 | 0.872134884 | 0 | 2421.73345231920 | 61959 | long | 2422.5969 |
| 2026-02-24 15:07:00 | TAUSDT | 428 | sell | closed | 61959 | 0.03949 | 0.8808339276 | 24.16401 | 2445.01662839160 | 0 | 2446.76091 | |
| 2026-02-24 16:27:00 | TAUSDT | 429 | buy | opened | 61727 | 0.03961 | 0.8802023292 | 0 | 2444.13642606240 | 61727 | long | 2445.00647 |
| 2026-02-24 17:20:00 | TAUSDT | 430 | sell | closed | 61727 | 0.04001 | 0.8890910172 | 24.69080 | 2467.93813504520 | 0 | 2469.69727 | |
| 2026-02-24 18:48:00 | TAUSDT | 431 | buy | opened | 62305 | 0.03961 | 0.8884443780 | 0 | 2467.04969066720 | 62305 | long | 2467.90105 |
| 2026-02-25 01:12:00 | TAUSDT | 432 | sell | closed | 62305 | 0.03944 | 0.8846313120 | -10.59185 | 2455.46434071345 | 0 | 2457.30920 | |
| 2026-02-25 06:42:00 | TAUSDT | 433 | buy | opened | 63366 | 0.03875 | 0.8839557000 | 0 | 2454.58038501345 | 63366 | long | 2455.43250 |
| 2026-02-25 06:55:00 | TAUSDT | 434 | sell | closed | 63366 | 0.03914 | 0.8928522864 | 24.71274 | 2478.40027272705 | 0 | 2480.14524 | |
| 2026-02-25 07:07:00 | TAUSDT | 435 | buy | opened | 63958 | 0.03875 | 0.8922141000 | 0 | 2477.50805862705 | 63958 | long | 2478.37250 |
| 2026-02-25 07:21:00 | TAUSDT | 436 | sell | closed | 63958 | 0.03914 | 0.9011938032 | 24.94362 | 2501.55048482385 | 0 | 2503.31612 | |
| 2026-02-25 07:51:00 | TAUSDT | 437 | buy | opened | 64556 | 0.03875 | 0.9005562000 | 0 | 2500.64992862385 | 64556 | long | 2501.54500 |
| 2026-02-25 18:11:00 | TAUSDT | 438 | sell | closed | 64556 | 0.0385 | 0.894746160 | -16.13900 | 2483.39339648005 | 0 | 2485.4060 | |
| 2026-02-26 02:21:00 | TAUSDT | 439 | buy | opened | 64942 | 0.03824 | 0.8940175488 | 0 | 2482.49937893125 | 64942 | long | 2483.38208 |
| 2026-02-26 13:48:00 | TAUSDT | 440 | sell | closed | 64942 | 0.03776 | 0.8827955712 | -31.17216 | 2450.33337254005 | 0 | 2452.20992 | |
| 2026-02-26 21:00:00 | TAUSDT | 441 | buy | opened | 64550 | 0.03796 | 0.8821144800 | 0 | 2449.45125806005 | 64550 | long | 2450.31800 |
| 2026-02-26 21:52:00 | TAUSDT | 442 | sell | closed | 64550 | 0.03835 | 0.8911773000 | 25.17450 | 2473.73458076005 | 0 | 2475.49250 | |
| 2026-02-26 22:37:00 | TAUSDT | 443 | buy | opened | 65166 | 0.03796 | 0.8905324896 | 0 | 2472.84404827045 | 65166 | long | 2473.70136 |
| 2026-02-26 22:43:00 | TAUSDT | 444 | sell | closed | 65166 | 0.03835 | 0.8996817960 | 25.41474 | 2497.35910647445 | 0 | 2499.11610 | |
| 2026-02-27 02:29:00 | TAUSDT | 445 | buy | opened | 65461 | 0.03815 | 0.8990413740 | 0 | 2496.46006510045 | 65461 | long | 2497.33715 |
| 2026-02-27 02:57:00 | TAUSDT | 446 | sell | closed | 65461 | 0.03853 | 0.9079964388 | 24.87518 | 2520.42724866165 | 0 | 2522.21233 | |
| 2026-02-27 04:51:00 | TAUSDT | 447 | buy | opened | 66048 | 0.03816 | 0.9073410048 | 0 | 2519.51990765685 | 66048 | long | 2520.39168 |
| 2026-02-27 07:14:00 | TAUSDT | 448 | sell | closed | 66048 | 0.03854 | 0.9163763712 | 25.09824 | 2543.70177128565 | 0 | 2545.48992 | |
| 2026-02-27 12:16:00 | TAUSDT | 449 | buy | opened | 66746 | 0.03811 | 0.9157284216 | 0 | 2542.78604286405 | 66746 | long | 2543.69006 |
| 2026-02-27 13:07:00 | TAUSDT | 450 | sell | closed | 66746 | 0.0385 | 0.925099560 | 26.03094 | 2567.89188330405 | 0 | 2569.7210 | |
| 2026-02-27 13:30:00 | TAUSDT | 451 | buy | opened | 67381 | 0.03811 | 0.9244403676 | 0 | 2566.96744293645 | 67381 | long | 2567.88991 |
| 2026-02-27 14:18:00 | TAUSDT | 452 | sell | closed | 67381 | 0.0385 | 0.933900660 | 26.27859 | 2592.31213227645 | 0 | 2594.1685 | |
| 2026-02-27 14:47:00 | TAUSDT | 453 | buy | opened | 68021 | 0.03811 | 0.9332209116 | 0 | 2591.37891136485 | 68021 | long | 2592.28031 |
| 2026-02-27 16:27:00 | TAUSDT | 454 | sell | closed | 68021 | 0.0383 | 0.937873548 | 12.92399 | 2603.24938531475 | 0 | 2605.2043 | |
| 2026-02-27 22:34:00 | TAUSDT | 455 | buy | opened | 69051 | 0.0377 | 0.937160172 | 0 | 2602.31222514275 | 69051 | long | 2603.2227 |
| 2026-02-27 23:09:00 | TAUSDT | 456 | sell | closed | 69051 | 0.03808 | 0.9466063488 | 26.23938 | 2627.60499879395 | 0 | 2629.46208 | |
| 2026-02-28 03:44:00 | TAUSDT | 457 | buy | opened | 69202 | 0.03797 | 0.9459359784 | 0 | 2626.65906281555 | 69202 | long | 2627.59994 |
| 2026-02-28 03:50:00 | TAUSDT | 458 | sell | closed | 69202 | 0.03836 | 0.9556519392 | 26.98878 | 2652.69219087635 | 0 | 2654.58872 | |
| 2026-02-28 04:01:00 | TAUSDT | 459 | buy | opened | 69152 | 0.03836 | 0.9549614592 | 0 | 2651.73722941715 | 69152 | long | 2652.67072 |
| 2026-02-28 04:04:00 | TAUSDT | 460 | sell | closed | 69152 | 0.03875 | 0.9646704000 | 26.96928 | 2677.74183901715 | 0 | 2679.64000 | |
| 2026-02-28 04:37:00 | TAUSDT | 461 | buy | opened | 69805 | 0.03836 | 0.9639791280 | 0 | 2676.77785988915 | 69805 | long | 2677.71980 |
| 2026-02-28 12:05:00 | TAUSDT | 462 | sell | closed | 69805 | 0.03804 | 0.9559375920 | -22.33760 | 2653.36470444915 | 0 | 2655.38220 | |
| 2026-02-28 12:32:00 | TAUSDT | 463 | buy | opened | 70474 | 0.03765 | 0.9552045960 | 0 | 2652.40949985315 | 70474 | long | 2653.34610 |
| 2026-02-28 13:49:00 | TAUSDT | 464 | sell | closed | 70474 | 0.03804 | 0.9650991456 | 27.48486 | 2678.92926070755 | 0 | 2680.83096 | |
| 2026-03-01 04:18:00 | TAUSDT | 465 | buy | opened | 69420 | 0.03859 | 0.9644104080 | 0 | 2677.96485029955 | 69420 | long | 2678.91780 |
| 2026-03-01 04:28:00 | TAUSDT | 466 | sell | closed | 69420 | 0.03898 | 0.9741569760 | 27.07380 | 2704.06449332355 | 0 | 2705.99160 | |
| 2026-03-01 13:04:00 | TAUSDT | 467 | buy | opened | 68875 | 0.03926 | 0.9734517000 | 0 | 2703.09104162355 | 68875 | long | 2704.03250 |
| 2026-03-01 13:51:00 | TAUSDT | 468 | sell | closed | 68875 | 0.03966 | 0.9833697000 | 27.55000 | 2729.65767192355 | 0 | 2731.58250 | |
| 2026-03-01 19:24:00 | TAUSDT | 469 | buy | opened | 69298 | 0.03939 | 0.9826733592 | 0 | 2728.67499856435 | 69298 | long | 2729.64822 |
| 2026-03-01 22:13:00 | TAUSDT | 470 | sell | closed | 69298 | 0.0396 | 0.987912288 | 14.55258 | 2742.23966627635 | 0 | 2744.2008 | |
| 2026-03-01 22:34:00 | TAUSDT | 471 | buy | opened | 69937 | 0.03921 | 0.9872027172 | 0 | 2741.25246355915 | 69937 | long | 2742.22977 |
| 2026-03-02 00:14:00 | TAUSDT | 472 | sell | closed | 69937 | 0.03934 | 0.9904757688 | 9.09181 | 2749.22973654605 | 0 | 2751.32158 | |
| 2026-03-02 13:56:00 | TAUSDT | 473 | buy | opened | 69442 | 0.03959 | 0.9897151608 | 0 | 2748.24002138525 | 69442 | long | 2749.20878 |
| 2026-03-02 13:59:00 | TAUSDT | 474 | sell | closed | 69442 | 0.03999 | 0.9997148088 | 27.77680 | 2775.01710657645 | 0 | 2776.98558 | |
| 2026-03-02 16:52:00 | TAUSDT | 475 | buy | opened | 69776 | 0.03977 | 0.9989969472 | 0 | 2774.01810962925 | 69776 | long | 2774.99152 |
| 2026-03-03 00:04:00 | TAUSDT | 476 | sell | closed | 69776 | 0.03995 | 1.0035184320 | 12.55968 | 2785.44895699005 | 0 | 2787.55120 | |
| 2026-03-04 05:19:00 | TAUSDT | 477 | buy | opened | 59581 | 0.04675 | 1.0027482300 | 0 | 2784.44620876005 | 59581 | long | 2785.41175 |
| 2026-03-04 05:38:00 | TAUSDT | 478 | sell | closed | 59581 | 0.04722 | 1.0128293352 | 28.00307 | 2811.43644942485 | 0 | 2813.41482 | |
| 2026-03-04 08:01:00 | TAUSDT | 479 | buy | opened | 58608 | 0.04797 | 1.0121132736 | 0 | 2810.42433615125 | 58608 | long | 2811.42576 |
| 2026-03-04 08:40:00 | TAUSDT | 480 | sell | closed | 58608 | 0.04845 | 1.0222407360 | 28.13184 | 2837.53393541525 | 0 | 2839.55760 | |
| 2026-03-04 11:52:00 | TAUSDT | 481 | buy | opened | 59152 | 0.04797 | 1.0215077184 | 0 | 2836.51242769685 | 59152 | long | 2837.52144 |
| 2026-03-04 12:48:00 | TAUSDT | 482 | sell | closed | 59152 | 0.04897 | 1.0428024384 | 59.15200 | 2894.62162525845 | 0 | 2896.67344 | |
| 2026-03-04 12:49:00 | TAUSDT | 483 | buy | opened | 59707 | 0.04848 | 1.0420543296 | 0 | 2893.57957092885 | 59707 | long | 2894.59536 |
| 2026-03-04 12:56:00 | TAUSDT | 484 | sell | closed | 59707 | 0.04897 | 1.0525866444 | 29.25643 | 2921.78341428445 | 0 | 2923.85179 | |
| 2026-03-04 22:20:00 | TAUSDT | 485 | buy | opened | 59373 | 0.04921 | 1.0518283188 | 0 | 2920.73158596565 | 59373 | long | 2921.74533 |
| 2026-03-05 00:29:00 | TAUSDT | 486 | sell | closed | 59373 | 0.05004 | 1.0695689712 | 49.27959 | 2968.80999486535 | 0 | 2971.02492 | |
| 2026-03-05 01:24:00 | TAUSDT | 487 | buy | opened | 59927 | 0.04954 | 1.0687620888 | 0 | 2967.74123277655 | 59927 | long | 2968.78358 |
| 2026-03-05 02:07:00 | TAUSDT | 488 | sell | closed | 59927 | 0.05004 | 1.0795489488 | 29.96350 | 2996.62518382775 | 0 | 2998.74708 | |
| 2026-03-05 02:53:00 | TAUSDT | 489 | buy | opened | 60489 | 0.04954 | 1.0787850216 | 0 | 2995.54639880615 | 60489 | long | 2996.62506 |
| 2026-03-05 04:02:00 | TAUSDT | 490 | sell | closed | 60489 | 0.04973 | 1.0829224692 | 11.49291 | 3005.95638633695 | 0 | 3008.11797 | |
| 2026-03-05 05:40:00 | TAUSDT | 491 | buy | opened | 61059 | 0.04923 | 1.0821364452 | 0 | 3004.87424989175 | 61059 | long | 3005.93457 |
| 2026-03-05 23:23:00 | TAUSDT | 492 | sell | closed | 61059 | 0.03848 | 0.8458381152 | -656.38425 | 2347.42569572750 | 0 | 2349.55032 | |
| 2026-03-05 23:30:00 | TAUSDT | 493 | buy | opened | 61612 | 0.0381 | 0.845070192 | 0 | 2346.58062553550 | 61612 | long | 2347.4172 |
| 2026-03-05 23:43:00 | TAUSDT | 494 | sell | closed | 61612 | 0.03848 | 0.8534987136 | 23.41256 | 2369.13968682190 | 0 | 2370.82976 | |
| 2026-03-06 10:18:00 | TAUSDT | 495 | buy | opened | 60039 | 0.03946 | 0.8528900184 | 0 | 2368.28679680350 | 60039 | long | 2369.13894 |
| 2026-03-06 10:48:00 | TAUSDT | 496 | sell | closed | 60039 | 0.03985 | 0.8613194940 | 23.41521 | 2390.84068730950 | 0 | 2392.55415 | |
| 2026-03-06 13:03:00 | TAUSDT | 497 | buy | opened | 59920 | 0.0399 | 0.860690880 | 0 | 2389.97999642950 | 59920 | long | 2390.8080 |
| 2026-03-06 13:17:00 | TAUSDT | 498 | sell | closed | 59920 | 0.0403 | 0.869319360 | 23.9680 | 2413.07867706950 | 0 | 2414.7760 | |
| 2026-03-06 13:30:00 | TAUSDT | 499 | buy | opened | 60478 | 0.0399 | 0.868705992 | 0 | 2412.20997107750 | 60478 | long | 2413.0722 |
| 2026-03-06 13:31:00 | TAUSDT | 500 | sell | closed | 60478 | 0.04036 | 0.8787211488 | 27.81988 | 2439.15112992870 | 0 | 2440.89208 | |
| 2026-03-07 00:04:00 | TAUSDT | 501 | buy | opened | 59045 | 0.04131 | 0.8780936220 | 0 | 2438.27303630670 | 59045 | long | 2439.14895 |
| 2026-03-07 00:22:00 | TAUSDT | 502 | sell | closed | 59045 | 0.04173 | 0.8870212260 | 24.79890 | 2462.18491508070 | 0 | 2463.94785 | |
| 2026-03-07 00:27:00 | TAUSDT | 503 | buy | opened | 59602 | 0.04131 | 0.8863771032 | 0 | 2461.29853797750 | 59602 | long | 2462.15862 |
| 2026-03-07 01:37:00 | TAUSDT | 504 | sell | closed | 59602 | 0.04173 | 0.8953889256 | 25.03284 | 2485.43598905190 | 0 | 2487.19146 | |
| 2026-03-07 02:49:00 | TAUSDT | 505 | buy | opened | 60165 | 0.04131 | 0.8947498140 | 0 | 2484.54123923790 | 60165 | long | 2485.41615 |
| 2026-03-07 06:48:00 | TAUSDT | 506 | sell | closed | 60165 | 0.04175 | 0.9042799500 | 26.47260 | 2510.10955928790 | 0 | 2511.88875 | |
| 2026-03-07 07:00:00 | TAUSDT | 507 | buy | opened | 60733 | 0.04133 | 0.9036341604 | 0 | 2509.20592512750 | 60733 | long | 2510.09489 |
| 2026-03-07 08:59:00 | TAUSDT | 508 | sell | closed | 60733 | 0.04139 | 0.9049459932 | 3.64398 | 2511.83378130450 | 0 | 2513.73887 | |
| 2026-03-07 09:06:00 | TAUSDT | 509 | buy | opened | 61309 | 0.04097 | 0.9042587028 | 0 | 2510.92952260170 | 61309 | long | 2511.82973 |
| 2026-03-07 10:03:00 | TAUSDT | 510 | sell | closed | 61309 | 0.04139 | 0.9135286236 | 25.74978 | 2535.76577397810 | 0 | 2537.57951 | |
| 2026-03-07 10:25:00 | TAUSDT | 511 | buy | opened | 61893 | 0.04097 | 0.9128722356 | 0 | 2534.85290174250 | 61893 | long | 2535.75621 |
| 2026-03-07 12:19:00 | TAUSDT | 512 | sell | closed | 61893 | 0.04095 | 0.9124266060 | -1.23786 | 2532.70261513650 | 0 | 2534.51835 | |
| 2026-03-07 12:24:00 | TAUSDT | 513 | buy | opened | 62474 | 0.04054 | 0.9117705456 | 0 | 2531.79084459090 | 62474 | long | 2532.69596 |
| 2026-03-07 12:30:00 | TAUSDT | 514 | sell | closed | 62474 | 0.04095 | 0.9209917080 | 25.61434 | 2556.48419288290 | 0 | 2558.31030 | |
| 2026-03-07 13:25:00 | TAUSDT | 515 | buy | opened | 63060 | 0.04054 | 0.9203228640 | 0 | 2555.56387001890 | 63060 | long | 2556.45240 |
| 2026-03-08 04:01:00 | TAUSDT | 516 | sell | closed | 63060 | 0.03854 | 0.8749196640 | -126.12000 | 2428.34437477690 | 0 | 2430.33240 | |
| 2026-03-08 20:31:00 | TAUSDT | 517 | buy | opened | 56250 | 0.04317 | 0.8741925000 | 0 | 2427.47018227690 | 56250 | long | 2428.31250 |
| 2026-03-08 20:33:00 | TAUSDT | 518 | sell | closed | 56250 | 0.04361 | 0.8831025000 | 24.75000 | 2451.33707977690 | 0 | 2453.06250 | |
| 2026-03-09 02:13:00 | TAUSDT | 519 | buy | opened | 56547 | 0.04335 | 0.8824724820 | 0 | 2450.45460729490 | 56547 | long | 2451.31245 |
| 2026-03-09 02:26:00 | TAUSDT | 520 | sell | closed | 56547 | 0.04379 | 0.8914295268 | 24.88068 | 2474.44385776810 | 0 | 2476.19313 | |
| 2026-03-09 03:49:00 | TAUSDT | 521 | buy | opened | 57080 | 0.04335 | 0.8907904800 | 0 | 2473.55306728810 | 57080 | long | 2474.41800 |
| 2026-03-09 03:58:00 | TAUSDT | 522 | sell | closed | 57080 | 0.04379 | 0.8998319520 | 25.11520 | 2497.76843533610 | 0 | 2499.53320 | |
| 2026-03-09 04:49:00 | TAUSDT | 523 | buy | opened | 57618 | 0.04335 | 0.8991865080 | 0 | 2496.86924882810 | 57618 | long | 2497.74030 |
| 2026-03-09 04:50:00 | TAUSDT | 524 | sell | closed | 57618 | 0.04379 | 0.9083131992 | 25.35192 | 2521.31285562890 | 0 | 2523.09222 | |
| 2026-03-09 04:59:00 | TAUSDT | 525 | buy | opened | 58161 | 0.04335 | 0.9076605660 | 0 | 2520.40519506290 | 58161 | long | 2521.27935 |
| 2026-03-09 05:02:00 | TAUSDT | 526 | sell | closed | 58161 | 0.04379 | 0.9168732684 | 25.59084 | 2545.07916179450 | 0 | 2546.87019 | |
| 2026-03-09 10:11:00 | TAUSDT | 527 | buy | opened | 58859 | 0.04324 | 0.9162227376 | 0 | 2544.16293905690 | 58859 | long | 2545.06316 |
| 2026-03-09 10:22:00 | TAUSDT | 528 | sell | closed | 58859 | 0.04368 | 0.9255460032 | 25.89796 | 2569.13535305370 | 0 | 2570.96112 | |
| 2026-03-10 01:28:00 | TAUSDT | 529 | buy | opened | 58979 | 0.04356 | 0.9248850864 | 0 | 2568.21046796730 | 58979 | long | 2569.12524 |
| 2026-03-10 01:49:00 | TAUSDT | 530 | sell | closed | 58979 | 0.044 | 0.93422736 | 25.95076 | 2593.22700060730 | 0 | 2595.076 | |
| 2026-03-10 16:37:00 | TAUSDT | 531 | buy | opened | 59696 | 0.04344 | 0.9335499264 | 0 | 2592.29345068090 | 59696 | long | 2593.19424 |
| 2026-03-10 20:34:00 | TAUSDT | 532 | sell | closed | 59696 | 0.04376 | 0.9404269056 | 19.10272 | 2610.45574377530 | 0 | 2612.29696 | |
| 2026-03-11 04:19:00 | TAUSDT | 533 | buy | opened | 59626 | 0.04378 | 0.9397534608 | 0 | 2609.51599031450 | 59626 | long | 2610.42628 |
| 2026-03-11 04:20:00 | TAUSDT | 534 | sell | closed | 59626 | 0.04422 | 0.9491982192 | 26.23544 | 2634.80223209530 | 0 | 2636.66172 | |
| 2026-03-11 04:21:00 | TAUSDT | 535 | buy | opened | 60182 | 0.04378 | 0.9485164656 | 0 | 2633.85371562970 | 60182 | long | 2634.76796 |
| 2026-03-11 04:25:00 | TAUSDT | 536 | sell | closed | 60182 | 0.04422 | 0.9580492944 | 26.48008 | 2659.37574633530 | 0 | 2661.24804 | |
| 2026-03-11 04:29:00 | TAUSDT | 537 | buy | opened | 60744 | 0.04378 | 0.9573740352 | 0 | 2658.41837230010 | 60744 | long | 2659.37232 |
| 2026-03-11 05:02:00 | TAUSDT | 538 | sell | closed | 60744 | 0.04422 | 0.9669958848 | 26.72736 | 2684.17873641530 | 0 | 2686.09968 | |
| 2026-03-11 07:28:00 | TAUSDT | 539 | buy | opened | 61310 | 0.04378 | 0.9662946480 | 0 | 2683.21244176730 | 61310 | long | 2684.15180 |
| 2026-03-11 07:33:00 | TAUSDT | 540 | sell | closed | 61310 | 0.04422 | 0.9760061520 | 26.97640 | 2709.21283561530 | 0 | 2711.12820 | |
| 2026-03-11 07:35:00 | TAUSDT | 541 | buy | opened | 61882 | 0.04378 | 0.9753098256 | 0 | 2708.23752578970 | 61882 | long | 2709.19396 |
| 2026-03-11 15:21:00 | TAUSDT | 542 | sell | closed | 61882 | 0.04418 | 0.9842208336 | 24.75280 | 2731.88413553410 | 0 | 2733.94676 | |
| 2026-03-11 16:34:00 | TAUSDT | 543 | buy | opened | 62932 | 0.04341 | 0.9834761232 | 0 | 2730.90065941090 | 62932 | long | 2731.87812 |
| 2026-03-11 19:40:00 | TAUSDT | 544 | sell | closed | 62932 | 0.04385 | 0.9934445520 | 27.69008 | 2757.59729485890 | 0 | 2759.56820 | |
| 2026-03-11 20:49:00 | TAUSDT | 545 | buy | opened | 63612 | 0.04335 | 0.9927288720 | 0 | 2756.60456598690 | 63612 | long | 2757.58020 |
| 2026-03-11 21:47:00 | TAUSDT | 546 | sell | closed | 63612 | 0.04378 | 1.0025760096 | 27.35316 | 2782.95514997730 | 0 | 2784.93336 | |
| 2026-03-11 22:20:00 | TAUSDT | 547 | buy | opened | 64197 | 0.04335 | 1.0018583820 | 0 | 2781.95329159530 | 64197 | long | 2782.93995 |
| 2026-03-12 02:41:00 | TAUSDT | 548 | sell | closed | 64197 | 0.04343 | 1.0037072556 | 5.13576 | 2785.96022759655 | 0 | 2788.07571 | |
| 2026-03-12 13:59:00 | TAUSDT | 549 | buy | opened | 63810 | 0.04366 | 1.0029400560 | 0 | 2784.95728754055 | 63810 | long | 2785.94460 |
| 2026-03-12 14:26:00 | TAUSDT | 550 | sell | closed | 63810 | 0.0441 | 1.013047560 | 28.07640 | 2812.02063998055 | 0 | 2814.0210 | |
| 2026-03-12 14:29:00 | TAUSDT | 551 | buy | opened | 64407 | 0.04366 | 1.0123234632 | 0 | 2811.00831651735 | 64407 | long | 2812.00962 |
| 2026-03-12 14:41:00 | TAUSDT | 552 | sell | closed | 64407 | 0.0441 | 1.022525532 | 28.33908 | 2838.32487098535 | 0 | 2840.3487 | |
| 2026-03-12 14:59:00 | TAUSDT | 553 | buy | opened | 65009 | 0.04366 | 1.0217854584 | 0 | 2837.30308552695 | 65009 | long | 2838.29294 |
| 2026-03-12 15:07:00 | TAUSDT | 554 | sell | closed | 65009 | 0.0441 | 1.032082884 | 28.60396 | 2864.87496264295 | 0 | 2866.8969 | |
| 2026-03-12 15:45:00 | TAUSDT | 555 | buy | opened | 65617 | 0.04366 | 1.0313417592 | 0 | 2863.84362088375 | 65617 | long | 2864.83822 |
| 2026-03-12 19:01:00 | TAUSDT | 556 | sell | closed | 65617 | 0.04406 | 1.0407906072 | 26.24680 | 2888.92145074790 | 0 | 2891.08502 | |
| 2026-03-13 01:51:00 | TAUSDT | 557 | buy | opened | 66641 | 0.04335 | 1.0399994460 | 0 | 2887.88145130190 | 66641 | long | 2888.88735 |
| 2026-03-13 02:20:00 | TAUSDT | 558 | sell | closed | 66641 | 0.04379 | 1.0505553804 | 29.32204 | 2916.15293592150 | 0 | 2918.20939 | |
| 2026-03-13 10:47:00 | TAUSDT | 559 | buy | opened | 66945 | 0.04356 | 1.0498047120 | 0 | 2915.10313120950 | 66945 | long | 2916.12420 |
| 2026-03-13 11:01:00 | TAUSDT | 560 | sell | closed | 66945 | 0.044 | 1.06040880 | 29.45580 | 2943.49852240950 | 0 | 2945.580 | |
| 2026-03-14 01:12:00 | TAUSDT | 561 | buy | opened | 67526 | 0.04359 | 1.0596450024 | 0 | 2942.43887740710 | 67526 | long | 2943.45834 |
| 2026-03-14 01:56:00 | TAUSDT | 562 | sell | closed | 67526 | 0.04403 | 1.0703411208 | 29.71144 | 2971.07997628630 | 0 | 2973.16978 | |
| 2026-03-14 18:36:00 | TAUSDT | 563 | buy | opened | 66156 | 0.04491 | 1.0695837456 | 0 | 2970.01039254070 | 66156 | long | 2971.06596 |
| 2026-03-14 18:53:00 | TAUSDT | 564 | sell | closed | 66156 | 0.04536 | 1.0803010176 | 29.77020 | 2998.70029152310 | 0 | 3000.83616 | |
| 2026-03-14 20:01:00 | TAUSDT | 565 | buy | opened | 66475 | 0.04511 | 1.0795274100 | 0 | 2997.62076411310 | 66475 | long | 2998.68725 |
| 2026-03-14 21:05:00 | TAUSDT | 566 | sell | closed | 66475 | 0.04557 | 1.0905356700 | 30.57850 | 3027.10872844310 | 0 | 3029.26575 | |
| 2026-03-15 02:42:00 | TAUSDT | 567 | buy | opened | 67433 | 0.04489 | 1.0897442532 | 0 | 3026.01898418990 | 67433 | long | 3027.06737 |
| 2026-03-15 04:53:00 | TAUSDT | 568 | sell | closed | 67433 | 0.0451 | 1.094842188 | 14.16093 | 3039.08507200190 | 0 | 3041.2283 | |
| 2026-03-15 16:34:00 | TAUSDT | 569 | buy | opened | 59601 | 0.05099 | 1.0940597964 | 0 | 3037.99101220550 | 59601 | long | 3039.05499 |
| 2026-03-16 00:04:00 | TAUSDT | 570 | sell | closed | 59601 | 0.04874 | 1.0457829864 | -134.10225 | 2902.71413377730 | 0 | 2904.95274 | |
| 2026-03-16 00:58:00 | TAUSDT | 571 | buy | opened | 60147 | 0.04826 | 1.0449699192 | 0 | 2901.66916385810 | 60147 | long | 2902.69422 |
| 2026-03-16 01:18:00 | TAUSDT | 572 | sell | closed | 60147 | 0.04874 | 1.0553633208 | 28.87056 | 2929.48436053730 | 0 | 2931.56478 | |
| 2026-03-16 01:25:00 | TAUSDT | 573 | buy | opened | 60702 | 0.04826 | 1.0546122672 | 0 | 2928.42974827010 | 60702 | long | 2929.47852 |
| 2026-03-16 01:35:00 | TAUSDT | 574 | sell | closed | 60702 | 0.04874 | 1.0651015728 | 29.13696 | 2956.50160669730 | 0 | 2958.61548 | |
| 2026-03-16 01:36:00 | TAUSDT | 575 | buy | opened | 61261 | 0.04826 | 1.0643241096 | 0 | 2955.43728258770 | 61261 | long | 2956.45586 |
| 2026-03-16 08:02:00 | TAUSDT | 576 | sell | closed | 61261 | 0.04615 | 1.0177902540 | -129.26071 | 2825.03158611940 | 0 | 2827.19515 | |
| 2026-03-16 08:06:00 | TAUSDT | 577 | buy | opened | 61830 | 0.04569 | 1.0170045720 | 0 | 2824.01458154740 | 61830 | long | 2825.01270 |
| 2026-03-16 08:54:00 | TAUSDT | 578 | sell | closed | 61830 | 0.04615 | 1.0272436200 | 28.44180 | 2851.42913792740 | 0 | 2853.45450 | |
| 2026-03-16 09:04:00 | TAUSDT | 579 | buy | opened | 62408 | 0.04569 | 1.0265117472 | 0 | 2850.40262618020 | 62408 | long | 2851.42152 |
| 2026-03-16 11:01:00 | TAUSDT | 580 | sell | closed | 62408 | 0.04615 | 1.0368465120 | 28.70768 | 2878.07345966820 | 0 | 2880.12920 | |
| 2026-03-16 11:53:00 | TAUSDT | 581 | buy | opened | 62991 | 0.04569 | 1.0361011644 | 0 | 2877.03735850380 | 62991 | long | 2878.05879 |
| 2026-03-16 13:50:00 | TAUSDT | 582 | sell | closed | 62991 | 0.04571 | 1.0365546996 | 1.25982 | 2877.26062380420 | 0 | 2879.31861 | |
| 2026-03-16 14:58:00 | TAUSDT | 583 | buy | opened | 63585 | 0.04525 | 1.0357996500 | 0 | 2876.22482415420 | 63585 | long | 2877.22125 |
| 2026-03-16 20:12:00 | TAUSDT | 584 | sell | closed | 63585 | 0.04306 | 0.9856692360 | -139.25115 | 2735.86971774270 | 0 | 2737.97010 | |
| 2026-03-16 21:01:00 | TAUSDT | 585 | buy | opened | 64177 | 0.04263 | 0.9849115836 | 0 | 2734.88480615910 | 64177 | long | 2735.86551 |
| 2026-03-16 21:35:00 | TAUSDT | 586 | sell | closed | 64177 | 0.04306 | 0.9948461832 | 27.59611 | 2761.48606997590 | 0 | 2763.46162 | |
| 2026-03-16 22:08:00 | TAUSDT | 587 | buy | opened | 64777 | 0.04263 | 0.9941196636 | 0 | 2760.49195031230 | 64777 | long | 2761.44351 |
| 2026-03-16 22:58:00 | TAUSDT | 588 | sell | closed | 64777 | 0.04306 | 1.0041471432 | 27.85411 | 2787.34191316910 | 0 | 2789.29762 | |
| 2026-03-16 23:33:00 | TAUSDT | 589 | buy | opened | 65384 | 0.04263 | 1.0034351712 | 0 | 2786.33847799790 | 65384 | long | 2787.31992 |
| 2026-03-17 00:19:00 | TAUSDT | 590 | sell | closed | 65384 | 0.04306 | 1.0135566144 | 28.11512 | 2813.31455314150 | 0 | 2815.43504 | |
| 2026-03-17 04:02:00 | TAUSDT | 591 | buy | opened | 66414 | 0.04236 | 1.0127869344 | 0 | 2812.30176620710 | 66414 | long | 2813.29704 |
| 2026-03-17 12:22:00 | TAUSDT | 592 | sell | closed | 66414 | 0.04218 | 1.0084833072 | -11.95452 | 2799.21294157690 | 0 | 2801.34252 | |
| 2026-03-17 13:18:00 | TAUSDT | 593 | buy | opened | 67047 | 0.04175 | 1.0077164100 | 0 | 2798.20522516690 | 67047 | long | 2799.21225 |
| 2026-03-17 13:49:00 | TAUSDT | 594 | sell | closed | 67047 | 0.04218 | 1.0180952856 | 28.83021 | 2826.01733988130 | 0 | 2828.04246 | |
| 2026-03-17 15:15:00 | TAUSDT | 595 | buy | opened | 67689 | 0.04175 | 1.0173656700 | 0 | 2824.99997421130 | 67689 | long | 2826.01575 |
| 2026-03-17 16:04:00 | TAUSDT | 596 | sell | closed | 67689 | 0.04216 | 1.0273565664 | 27.75249 | 2851.59711451480 | 0 | 2853.76824 | |
| 2026-03-17 16:08:00 | TAUSDT | 597 | buy | opened | 68318 | 0.04174 | 1.0265735952 | 0 | 2850.57054091960 | 68318 | long | 2851.59332 |
| 2026-03-18 01:17:00 | TAUSDT | 598 | sell | closed | 68318 | 0.0405 | 0.996076440 | -84.71432 | 2764.73751025370 | 0 | 2766.8790 | |
| 2026-03-18 02:05:00 | TAUSDT | 599 | buy | opened | 68963 | 0.04009 | 0.9953016012 | 0 | 2763.74220865250 | 68963 | long | 2764.72667 |
| 2026-03-18 02:43:00 | TAUSDT | 600 | sell | closed | 68963 | 0.0405 | 1.005480540 | 28.27483 | 2791.01155811250 | 0 | 2793.0015 | |
| 2026-03-18 16:49:00 | TAUSDT | 601 | buy | opened | 68040 | 0.04102 | 1.0047602880 | 0 | 2790.00679782450 | 68040 | long | 2791.00080 |
| 2026-03-18 17:11:00 | TAUSDT | 602 | sell | closed | 68040 | 0.04144 | 1.0150479360 | 28.57680 | 2817.56854988850 | 0 | 2819.57760 | |
| 2026-03-18 17:22:00 | TAUSDT | 603 | buy | opened | 68687 | 0.04102 | 1.0143146664 | 0 | 2816.55423522210 | 68687 | long | 2817.54074 |
| 2026-03-18 17:29:00 | TAUSDT | 604 | sell | closed | 68687 | 0.04144 | 1.0247001408 | 28.84854 | 2844.37807508130 | 0 | 2846.38928 | |
| 2026-03-18 17:34:00 | TAUSDT | 605 | buy | opened | 69341 | 0.04102 | 1.0239724152 | 0 | 2843.35410266610 | 69341 | long | 2844.36782 |
| 2026-03-18 17:36:00 | TAUSDT | 606 | sell | closed | 69341 | 0.04144 | 1.0344567744 | 29.12322 | 2871.44286589170 | 0 | 2873.49104 | |
| 2026-03-18 17:49:00 | TAUSDT | 607 | buy | opened | 70001 | 0.04102 | 1.0337187672 | 0 | 2870.40914712450 | 70001 | long | 2871.44102 |
| 2026-03-18 17:54:00 | TAUSDT | 608 | sell | closed | 70001 | 0.04144 | 1.0443029184 | 29.40042 | 2898.76526420610 | 0 | 2900.84144 | |
| 2026-03-19 00:44:00 | TAUSDT | 609 | buy | opened | 69531 | 0.04169 | 1.0435490604 | 0 | 2897.72171514570 | 69531 | long | 2898.74739 |
| 2026-03-19 01:41:00 | TAUSDT | 610 | sell | closed | 69531 | 0.04211 | 1.0540621476 | 29.20302 | 2925.87067299810 | 0 | 2927.95041 | |
| 2026-03-19 08:58:00 | TAUSDT | 611 | buy | opened | 69746 | 0.04195 | 1.0533040920 | 0 | 2924.81736890610 | 69746 | long | 2925.84470 |
| 2026-03-19 09:12:00 | TAUSDT | 612 | sell | closed | 69746 | 0.04237 | 1.0638496872 | 29.29332 | 2953.04683921890 | 0 | 2955.13802 | |
| 2026-03-19 16:55:00 | TAUSDT | 613 | buy | opened | 68964 | 0.04282 | 1.0630938528 | 0 | 2951.98374536610 | 68964 | long | 2953.03848 |
| 2026-03-19 18:03:00 | TAUSDT | 614 | sell | closed | 68964 | 0.04325 | 1.0737694800 | 29.65452 | 2980.56449588610 | 0 | 2982.69300 | |
| 2026-03-19 18:04:00 | TAUSDT | 615 | buy | opened | 69606 | 0.04282 | 1.0729904112 | 0 | 2979.49150547490 | 69606 | long | 2980.52892 |
| 2026-03-19 18:13:00 | TAUSDT | 616 | sell | closed | 69606 | 0.04325 | 1.0837654200 | 29.93058 | 3008.33832005490 | 0 | 3010.45950 | |
| 2026-03-19 18:15:00 | TAUSDT | 617 | buy | opened | 70255 | 0.04282 | 1.0829948760 | 0 | 3007.25532517890 | 70255 | long | 3008.31910 |
| 2026-03-19 18:16:00 | TAUSDT | 618 | sell | closed | 70255 | 0.04362 | 1.1032283160 | 56.20400 | 3062.35609686290 | 0 | 3064.52310 | |
| 2026-03-19 18:20:00 | TAUSDT | 619 | buy | opened | 71516 | 0.04282 | 1.1024334432 | 0 | 3061.25366341970 | 71516 | long | 3062.31512 |
| 2026-03-19 19:26:00 | TAUSDT | 620 | sell | closed | 71516 | 0.04325 | 1.1135041200 | 30.75188 | 3090.89203929970 | 0 | 3093.06700 | |
| 2026-03-19 19:58:00 | TAUSDT | 621 | buy | opened | 72183 | 0.04282 | 1.1127153816 | 0 | 3089.77932391810 | 72183 | long | 3090.87606 |
| 2026-03-19 20:06:00 | TAUSDT | 622 | sell | closed | 72183 | 0.04355 | 1.1316850740 | 52.69359 | 3141.34122884410 | 0 | 3143.56965 | |
| 2026-03-19 20:23:00 | TAUSDT | 623 | buy | opened | 72851 | 0.04312 | 1.1308806432 | 0 | 3140.21034820090 | 72851 | long | 3141.33512 |
| 2026-03-19 20:53:00 | TAUSDT | 624 | sell | closed | 72851 | 0.04355 | 1.1421579780 | 31.32593 | 3170.39412022290 | 0 | 3172.66105 | |
| 2026-03-19 21:01:00 | TAUSDT | 625 | buy | opened | 73524 | 0.04312 | 1.1413277568 | 0 | 3169.25279246610 | 73524 | long | 3170.35488 |
| 2026-03-20 02:40:00 | TAUSDT | 626 | sell | closed | 73524 | 0.04281 | 1.1331224784 | -22.79244 | 3145.18780642650 | 0 | 3147.56244 | |
| 2026-03-20 02:44:00 | TAUSDT | 627 | buy | opened | 74213 | 0.04238 | 1.1322528984 | 0 | 3144.05555352810 | 74213 | long | 3145.14694 |
| 2026-03-20 04:44:00 | TAUSDT | 628 | sell | closed | 74213 | 0.04236 | 1.1317185648 | -1.48426 | 3141.43957496330 | 0 | 3143.66268 | |
| 2026-03-20 07:48:00 | TAUSDT | 629 | buy | opened | 74903 | 0.04194 | 1.1309154552 | 0 | 3140.30865950810 | 74903 | long | 3141.43182 |
| 2026-03-20 08:09:00 | TAUSDT | 630 | sell | closed | 74903 | 0.04228 | 1.1400835824 | 25.46702 | 3164.49429890650 | 0 | 3166.89884 | |
| 2026-03-20 10:47:00 | TAUSDT | 631 | buy | opened | 75597 | 0.04186 | 1.1392165512 | 0 | 3163.35508235530 | 75597 | long | 3164.49042 |
| 2026-03-20 10:53:00 | TAUSDT | 632 | sell | closed | 75597 | 0.04228 | 1.1506468176 | 31.75074 | 3193.95517553770 | 0 | 3196.24116 | |
| 2026-03-20 20:14:00 | TAUSDT | 633 | buy | opened | 74243 | 0.04302 | 1.1498161896 | 0 | 3192.80535934810 | 74243 | long | 3193.93386 |
| 2026-03-20 21:33:00 | TAUSDT | 634 | sell | closed | 74243 | 0.04345 | 1.1613090060 | 31.92449 | 3223.56854034210 | 0 | 3225.85835 | |
| 2026-03-21 14:02:00 | TAUSDT | 635 | buy | opened | 72553 | 0.04443 | 1.1604707244 | 0 | 3222.40806961770 | 72553 | long | 3223.52979 |
| 2026-03-21 14:03:00 | TAUSDT | 636 | sell | closed | 72553 | 0.04488 | 1.1722243104 | 32.64885 | 3253.88469530730 | 0 | 3256.17864 | |
| 2026-03-21 16:13:00 | TAUSDT | 637 | buy | opened | 71797 | 0.04532 | 1.1713824144 | 0 | 3252.71331289290 | 71797 | long | 3253.84004 |
| 2026-03-21 20:05:00 | TAUSDT | 638 | sell | closed | 71797 | 0.04575 | 1.1824965900 | 30.87271 | 3282.40352630290 | 0 | 3284.71275 | |
| 2026-03-22 08:08:00 | TAUSDT | 639 | buy | opened | 71186 | 0.04611 | 1.1816591256 | 0 | 3281.22186717730 | 71186 | long | 3282.38646 |
| 2026-03-22 08:32:00 | TAUSDT | 640 | sell | closed | 71186 | 0.04658 | 1.1937037968 | 33.45742 | 3313.48558338050 | 0 | 3315.84388 | |
| 2026-03-22 11:19:00 | TAUSDT | 641 | buy | opened | 71860 | 0.04611 | 1.1928472560 | 0 | 3312.29273612450 | 71860 | long | 3313.46460 |
| 2026-03-22 11:49:00 | TAUSDT | 642 | sell | closed | 71860 | 0.04658 | 1.2050059680 | 33.77420 | 3344.86193015650 | 0 | 3347.23880 | |
| 2026-03-23 02:00:00 | TAUSDT | 643 | buy | opened | 65611 | 0.05098 | 1.2041455608 | 0 | 3343.65778459570 | 65611 | long | 3344.84878 |
| 2026-03-23 02:58:00 | TAUSDT | 644 | sell | closed | 65611 | 0.0515 | 1.216427940 | 34.11772 | 3376.55907665570 | 0 | 3378.9665 | |
| 2026-03-23 03:19:00 | TAUSDT | 645 | buy | opened | 66233 | 0.05098 | 1.2155610024 | 0 | 3375.34351565330 | 66233 | long | 3376.55834 |
| 2026-03-23 04:06:00 | TAUSDT | 646 | sell | closed | 66233 | 0.05184 | 1.2360667392 | 56.96038 | 3431.06782891410 | 0 | 3433.51872 | |
| 2026-03-23 04:11:00 | TAUSDT | 647 | buy | opened | 66843 | 0.05133 | 1.2351784284 | 0 | 3429.83265048570 | 66843 | long | 3431.05119 |
| 2026-03-23 08:01:00 | TAUSDT | 648 | sell | closed | 66843 | 0.05144 | 1.2378254112 | 7.35273 | 3435.79282689810 | 0 | 3438.40392 | |
| 2026-03-23 08:32:00 | TAUSDT | 649 | buy | opened | 67461 | 0.05093 | 1.2368839428 | 0 | 3434.55594295530 | 67461 | long | 3435.78873 |
| 2026-03-23 09:51:00 | TAUSDT | 650 | sell | closed | 67461 | 0.05144 | 1.2492697824 | 34.40511 | 3467.71178317290 | 0 | 3470.19384 | |
| 2026-03-23 09:59:00 | TAUSDT | 651 | buy | opened | 68087 | 0.05093 | 1.2483615276 | 0 | 3466.46342164530 | 68087 | long | 3467.67091 |
| 2026-03-23 11:05:00 | TAUSDT | 652 | sell | closed | 68087 | 0.05144 | 1.2608623008 | 34.72437 | 3499.92692934450 | 0 | 3502.39528 | |
| 2026-03-23 11:10:00 | TAUSDT | 653 | buy | opened | 68720 | 0.05093 | 1.2599674560 | 0 | 3498.66696188850 | 68720 | long | 3499.90960 |
| 2026-03-23 11:26:00 | TAUSDT | 654 | sell | closed | 68720 | 0.05144 | 1.2725844480 | 35.04720 | 3532.44157744050 | 0 | 3534.95680 | |
| 2026-03-23 11:33:00 | TAUSDT | 655 | buy | opened | 69358 | 0.05093 | 1.2716650584 | 0 | 3531.16991238210 | 69358 | long | 3532.40294 |
| 2026-03-23 11:37:00 | TAUSDT | 656 | sell | closed | 69358 | 0.05144 | 1.2843991872 | 35.37258 | 3565.25809319490 | 0 | 3567.77552 | |
| 2026-03-23 13:04:00 | TAUSDT | 657 | buy | opened | 70627 | 0.05048 | 1.2834903456 | 0 | 3563.97460284930 | 70627 | long | 3565.25096 |
| 2026-03-23 13:58:00 | TAUSDT | 658 | sell | closed | 70627 | 0.05099 | 1.2964574628 | 36.01977 | 3598.69791538650 | 0 | 3601.27073 | |
| 2026-03-23 14:31:00 | TAUSDT | 659 | buy | opened | 71289 | 0.05048 | 1.2955207392 | 0 | 3597.40239464730 | 71289 | long | 3598.66872 |
| 2026-03-23 20:05:00 | TAUSDT | 660 | sell | closed | 71289 | 0.05 | 1.2832020 | -34.21872 | 3561.74097063870 | 0 | 3564.45 | |
| 2026-03-25 00:04:00 | TAUSDT | 661 | buy | opened | 61632 | 0.05779 | 1.2822167808 | 0 | 3560.45875385790 | 61632 | long | 3561.71328 |
| 2026-03-25 00:15:00 | TAUSDT | 662 | sell | closed | 61632 | 0.05837 | 1.2950855424 | 35.74656 | 3594.91022831550 | 0 | 3597.45984 | |
| 2026-03-25 02:17:00 | TAUSDT | 663 | buy | opened | 62206 | 0.05779 | 1.2941585064 | 0 | 3593.61606980910 | 62206 | long | 3594.88474 |
| 2026-03-25 02:18:00 | TAUSDT | 664 | sell | closed | 62206 | 0.05874 | 1.3154329584 | 59.09570 | 3651.39633685070 | 0 | 3653.98044 | |
| 2026-03-25 05:34:00 | TAUSDT | 665 | buy | opened | 62545 | 0.05838 | 1.3144957560 | 0 | 3650.08184109470 | 62545 | long | 3651.37710 |
| 2026-03-25 07:48:00 | TAUSDT | 666 | sell | closed | 62545 | 0.05896 | 1.3275551520 | 36.27610 | 3685.03038594270 | 0 | 3687.65320 | |
| 2026-03-25 08:57:00 | TAUSDT | 667 | buy | opened | 62798 | 0.05868 | 1.3265951904 | 0 | 3683.70379075230 | 62798 | long | 3684.98664 |
| 2026-03-25 21:39:00 | TAUSDT | 668 | sell | closed | 62798 | 0.05324 | 1.2036115872 | -341.62112 | 3340.73276180440 | 0 | 3343.36552 | |
| 2026-03-26 01:02:00 | TAUSDT | 669 | buy | opened | 63974 | 0.05222 | 1.2026600208 | 0 | 3339.53010178360 | 63974 | long | 3340.72228 |
| 2026-03-26 01:06:00 | TAUSDT | 670 | sell | closed | 63974 | 0.05274 | 1.2146359536 | 33.26648 | 3371.58194583000 | 0 | 3373.98876 | |
| 2026-03-26 05:11:00 | TAUSDT | 671 | buy | opened | 64135 | 0.05257 | 1.2137677020 | 0 | 3370.36817812800 | 64135 | long | 3371.57695 |
| 2026-03-26 05:14:00 | TAUSDT | 672 | sell | closed | 64135 | 0.0531 | 1.226004660 | 33.99155 | 3403.13372346800 | 0 | 3405.5685 | |
| 2026-03-26 09:15:00 | TAUSDT | 673 | buy | opened | 64404 | 0.05284 | 1.2251186496 | 0 | 3401.90860481840 | 64404 | long | 3403.10736 |
| 2026-03-26 09:19:00 | TAUSDT | 674 | sell | closed | 64404 | 0.05338 | 1.2376387872 | 34.77816 | 3435.44912603120 | 0 | 3437.88552 | |
| 2026-03-27 13:56:00 | TAUSDT | 675 | buy | opened | 55321 | 0.0621 | 1.236756276 | 0 | 3434.21236975520 | 55321 | long | 3435.4341 |
| 2026-03-27 13:57:00 | TAUSDT | 676 | sell | closed | 55321 | 0.06273 | 1.2493030788 | 34.85223 | 3467.81529667640 | 0 | 3470.28633 | |
| 2026-03-27 13:58:00 | TAUSDT | 677 | buy | opened | 55842 | 0.0621 | 1.248403752 | 0 | 3466.56689292440 | 55842 | long | 3467.7882 |
| 2026-03-27 14:02:00 | TAUSDT | 678 | sell | closed | 55842 | 0.06273 | 1.2610687176 | 35.18046 | 3500.48628420680 | 0 | 3502.96866 | |
| 2026-03-28 04:03:00 | TAUSDT | 679 | buy | opened | 52694 | 0.06643 | 1.2601664712 | 0 | 3499.22611773560 | 52694 | long | 3500.46242 |
| 2026-03-28 04:05:00 | TAUSDT | 680 | sell | closed | 52694 | 0.0671 | 1.272876264 | 35.30498 | 3533.25822147160 | 0 | 3535.7674 | |
| 2026-03-28 04:19:00 | TAUSDT | 681 | buy | opened | 53187 | 0.06643 | 1.2719564676 | 0 | 3531.98626500400 | 53187 | long | 3533.21241 |
| 2026-03-28 04:24:00 | TAUSDT | 682 | sell | closed | 53187 | 0.0671 | 1.284785172 | 35.63529 | 3566.33676983200 | 0 | 3568.8477 | |
| 2026-03-28 04:26:00 | TAUSDT | 683 | buy | opened | 53685 | 0.06643 | 1.2838660380 | 0 | 3565.05290379400 | 53685 | long | 3566.29455 |
| 2026-03-28 20:36:00 | TAUSDT | 684 | sell | closed | 53685 | 0.04536 | 0.8766545760 | -1131.14295 | 2432.79048464725 | 0 | 2435.15160 | |
| 2026-03-28 20:41:00 | TAUSDT | 685 | buy | opened | 54170 | 0.04491 | 0.8757988920 | 0 | 2431.91468575525 | 54170 | long | 2432.77470 |
| 2026-03-28 20:42:00 | TAUSDT | 686 | sell | closed | 54170 | 0.04536 | 0.8845744320 | 24.37650 | 2455.40661132325 | 0 | 2457.15120 | |
| 2026-03-28 21:34:00 | TAUSDT | 687 | buy | opened | 54673 | 0.04491 | 0.8839311948 | 0 | 2454.52268012845 | 54673 | long | 2455.36443 |
| 2026-03-28 21:43:00 | TAUSDT | 688 | sell | closed | 54673 | 0.04536 | 0.8927882208 | 24.60285 | 2478.23274190765 | 0 | 2479.96728 | |
| 2026-03-28 21:44:00 | TAUSDT | 689 | buy | opened | 55182 | 0.04491 | 0.8921605032 | 0 | 2477.34058140445 | 55182 | long | 2478.22362 |
| 2026-03-28 21:58:00 | TAUSDT | 690 | sell | closed | 55182 | 0.04536 | 0.9010999872 | 24.83190 | 2501.27138141725 | 0 | 2503.05552 | |
| 2026-03-29 12:20:00 | TAUSDT | 691 | buy | opened | 47652 | 0.05249 | 0.9004512528 | 0 | 2500.37093016445 | 47652 | long | 2501.25348 |
| 2026-03-29 12:21:00 | TAUSDT | 692 | sell | closed | 47652 | 0.05302 | 0.9095432544 | 25.25556 | 2524.71694691005 | 0 | 2526.50904 | |
| 2026-03-29 12:22:00 | TAUSDT | 693 | buy | opened | 48099 | 0.05249 | 0.9088979436 | 0 | 2523.80804896645 | 48099 | long | 2524.71651 |
| 2026-03-29 12:23:00 | TAUSDT | 694 | sell | closed | 48099 | 0.05302 | 0.9180752328 | 25.49247 | 2548.38244373365 | 0 | 2550.20898 | |
| 2026-03-29 13:12:00 | TAUSDT | 695 | buy | opened | 48549 | 0.05249 | 0.9174013236 | 0 | 2547.46504241005 | 48549 | long | 2548.33701 |
| 2026-03-29 13:14:00 | TAUSDT | 696 | sell | closed | 48549 | 0.05302 | 0.9266644728 | 25.73097 | 2572.26934793725 | 0 | 2574.06798 | |
| 2026-03-29 13:34:00 | TAUSDT | 697 | buy | opened | 49004 | 0.05249 | 0.9259991856 | 0 | 2571.34334875165 | 49004 | long | 2572.21996 |
| 2026-03-30 00:03:00 | TAUSDT | 698 | sell | closed | 49004 | 0.05024 | 0.8863059456 | -110.25900 | 2459.97468012385 | 0 | 2461.96096 | |
| 2026-03-30 01:00:00 | TAUSDT | 699 | buy | opened | 49456 | 0.04974 | 0.8855789184 | 0 | 2459.08910120545 | 49456 | long | 2459.94144 |
| 2026-03-30 01:03:00 | TAUSDT | 700 | sell | closed | 49456 | 0.05024 | 0.8944809984 | 24.72800 | 2482.92262020705 | 0 | 2484.66944 | |
| 2026-03-30 01:15:00 | TAUSDT | 701 | buy | opened | 49918 | 0.04974 | 0.8938516752 | 0 | 2482.02876853185 | 49918 | long | 2482.92132 |
| 2026-03-30 01:28:00 | TAUSDT | 702 | sell | closed | 49918 | 0.05024 | 0.9028369152 | 24.95900 | 2506.08493161665 | 0 | 2507.88032 | |
| 2026-03-30 10:50:00 | TAUSDT | 703 | buy | opened | 49517 | 0.05061 | 0.9021799332 | 0 | 2505.18275168345 | 49517 | long | 2506.05537 |
| 2026-03-30 10:53:00 | TAUSDT | 704 | sell | closed | 49517 | 0.05112 | 0.9112712544 | 25.25367 | 2529.52515042905 | 0 | 2531.30904 | |
| 2026-03-30 11:11:00 | TAUSDT | 705 | buy | opened | 49980 | 0.05061 | 0.9106156080 | 0 | 2528.61453482105 | 49980 | long | 2529.48780 |
| 2026-03-30 11:20:00 | TAUSDT | 706 | sell | closed | 49980 | 0.05112 | 0.9197919360 | 25.48980 | 2553.18454288505 | 0 | 2554.97760 | |
| 2026-03-30 13:32:00 | TAUSDT | 707 | buy | opened | 49847 | 0.05122 | 0.9191388024 | 0 | 2552.26540408265 | 49847 | long | 2553.16334 |
| 2026-03-31 00:25:00 | TAUSDT | 708 | sell | closed | 49847 | 0.04488 | 0.8053680096 | -316.02998 | 2235.22887108870 | 0 | 2237.13336 | |
| 2026-03-31 01:43:00 | TAUSDT | 709 | buy | opened | 50309 | 0.04443 | 0.8046823932 | 0 | 2234.42418869550 | 50309 | long | 2235.22887 |
| 2026-03-31 12:02:00 | TAUSDT | 710 | sell | closed | 50309 | 0.04342 | 0.7863900408 | -50.81209 | 2182.72716087005 | 0 | 2184.41678 | |
| 2026-03-31 13:04:00 | TAUSDT | 711 | buy | opened | 50772 | 0.04299 | 0.7857677808 | 0 | 2181.94139308925 | 50772 | long | 2182.68828 |
| 2026-03-31 16:15:00 | TAUSDT | 712 | sell | closed | 50772 | 0.04298 | 0.7855850016 | -0.50772 | 2180.55068962145 | 0 | 2182.18056 | |
| 2026-03-31 17:09:00 | TAUSDT | 713 | buy | opened | 51234 | 0.04256 | 0.7849868544 | 0 | 2179.76570276705 | 51234 | long | 2180.51904 |
| 2026-03-31 17:18:00 | TAUSDT | 714 | sell | closed | 51234 | 0.04298 | 0.7927334352 | 21.51828 | 2200.49124933185 | 0 | 2202.03732 | |
| 2026-03-31 18:05:00 | TAUSDT | 715 | buy | opened | 51703 | 0.04256 | 0.7921726848 | 0 | 2199.69907664705 | 51703 | long | 2200.47968 |
| 2026-03-31 23:40:00 | TAUSDT | 716 | sell | closed | 51703 | 0.04286 | 0.7977566088 | 15.51090 | 2214.41222003825 | 0 | 2215.99058 | |
| 2026-03-31 23:41:00 | TAUSDT | 717 | buy | opened | 52189 | 0.04243 | 0.7971765372 | 0 | 2213.61504350105 | 52189 | long | 2214.37927 |
| 2026-03-31 23:59:00 | TAUSDT | 718 | sell | closed | 52189 | 0.04286 | 0.8052553944 | 22.44127 | 2235.25105810665 | 0 | 2236.82054 | |
| 2026-04-01 03:18:00 | TAUSDT | 719 | buy | opened | 54240 | 0.04121 | 0.8046829440 | 0 | 2234.44637516265 | 54240 | long | 2235.23040 |
| 2026-04-01 03:21:00 | TAUSDT | 720 | sell | closed | 54240 | 0.04163 | 0.8128840320 | 22.78080 | 2256.41429113065 | 0 | 2258.01120 | |
| 2026-04-01 03:49:00 | TAUSDT | 721 | buy | opened | 54754 | 0.04121 | 0.8123084424 | 0 | 2255.60198268825 | 54754 | long | 2256.41234 |
| 2026-04-01 03:53:00 | TAUSDT | 722 | sell | closed | 54754 | 0.04163 | 0.8205872472 | 22.99668 | 2277.77807544105 | 0 | 2279.40902 | |
| 2026-04-01 08:04:00 | TAUSDT | 723 | buy | opened | 54388 | 0.04188 | 0.8199969984 | 0 | 2276.95807844265 | 54388 | long | 2277.76944 |
| 2026-04-01 10:47:00 | TAUSDT | 724 | sell | closed | 54388 | 0.04231 | 0.8284162608 | 23.38684 | 2299.51650218185 | 0 | 2301.15628 | |
| 2026-04-01 20:01:00 | TAUSDT | 725 | buy | opened | 54042 | 0.04255 | 0.8278153560 | 0 | 2298.68868682585 | 54042 | long | 2299.48710 |
| 2026-04-02 01:01:00 | TAUSDT | 726 | sell | closed | 54042 | 0.04271 | 0.8309281752 | 8.64672 | 2306.40134219575 | 0 | 2308.13382 | |
| 2026-04-02 01:40:00 | TAUSDT | 727 | buy | opened | 54550 | 0.04228 | 0.8302946400 | 0 | 2305.57104755575 | 54550 | long | 2306.37400 |
| 2026-04-02 04:03:00 | TAUSDT | 728 | sell | closed | 54550 | 0.04234 | 0.8314729200 | 3.27300 | 2308.01257463575 | 0 | 2309.64700 | |
| 2026-04-02 17:20:00 | TAUSDT | 729 | buy | opened | 46958 | 0.04915 | 0.8308748520 | 0 | 2307.18169978375 | 46958 | long | 2307.98570 |
| 2026-04-03 06:58:00 | TAUSDT | 730 | sell | closed | 46958 | 0.04702 | 0.7948674576 | -100.02054 | 2206.26642674755 | 0 | 2207.96516 | |
| 2026-04-03 07:11:00 | TAUSDT | 731 | buy | opened | 47395 | 0.04655 | 0.7942454100 | 0 | 2205.47218133755 | 47395 | long | 2206.23725 |
| 2026-04-03 08:01:00 | TAUSDT | 732 | sell | closed | 47395 | 0.0466 | 0.795098520 | 2.36975 | 2206.94772276330 | 0 | 2208.6070 | |
| 2026-04-03 08:04:00 | TAUSDT | 733 | buy | opened | 47841 | 0.04613 | 0.7944859188 | 0 | 2206.15323684450 | 47841 | long | 2206.90533 |
| 2026-04-03 08:05:00 | TAUSDT | 734 | sell | closed | 47841 | 0.0466 | 0.802580616 | 22.48527 | 2227.83592622850 | 0 | 2229.3906 | |
| 2026-04-03 16:01:00 | TAUSDT | 735 | buy | opened | 47179 | 0.04722 | 0.8020052568 | 0 | 2227.03392097170 | 47179 | long | 2227.79238 |
| 2026-04-04 01:00:00 | TAUSDT | 736 | sell | closed | 47179 | 0.04706 | 0.7992877464 | -7.54864 | 2218.58741978165 | 0 | 2220.24374 | |
| 2026-04-04 12:26:00 | TAUSDT | 737 | buy | opened | 47527 | 0.04668 | 0.7986817296 | 0 | 2217.78873805205 | 47527 | long | 2218.56036 |
| 2026-04-04 13:18:00 | TAUSDT | 738 | sell | closed | 47527 | 0.04715 | 0.8067232980 | 22.33769 | 2239.31970475405 | 0 | 2240.89805 | |
| 2026-04-04 14:39:00 | TAUSDT | 739 | buy | opened | 47971 | 0.04668 | 0.8061430608 | 0 | 2238.51356169325 | 47971 | long | 2239.28628 |
| 2026-04-04 16:04:00 | TAUSDT | 740 | sell | closed | 47971 | 0.04699 | 0.8114966244 | 14.87101 | 2252.47183227335 | 0 | 2254.15729 | |
| 2026-04-06 03:35:00 | TAUSDT | 741 | buy | opened | 46577 | 0.04836 | 0.8108869392 | 0 | 2251.66094533415 | 46577 | long | 2252.46372 |
| 2026-04-06 18:42:00 | TAUSDT | 742 | sell | closed | 46577 | 0.04544 | 0.7619251968 | -136.00484 | 2114.70946274190 | 0 | 2116.45888 | |
| 2026-04-07 08:58:00 | TAUSDT | 743 | buy | opened | 46899 | 0.04509 | 0.7612833276 | 0 | 2113.94817941430 | 46899 | long | 2114.67591 |
| 2026-04-07 21:06:00 | TAUSDT | 744 | sell | closed | 46899 | 0.04069 | 0.6869953116 | -206.35560 | 1906.82051166165 | 0 | 1908.32031 | |
| 2026-04-08 00:48:00 | TAUSDT | 745 | buy | opened | 47480 | 0.04016 | 0.6864468480 | 0 | 1906.13406481365 | 47480 | long | 1906.79680 |
| 2026-04-08 01:13:00 | TAUSDT | 746 | sell | closed | 47480 | 0.04057 | 0.6934548960 | 19.46680 | 1924.90740991765 | 0 | 1926.26360 | |
| 2026-04-08 01:30:00 | TAUSDT | 747 | buy | opened | 47930 | 0.04016 | 0.6929527680 | 0 | 1924.21445714965 | 47930 | long | 1924.86880 |
| 2026-04-08 02:18:00 | TAUSDT | 748 | sell | closed | 47930 | 0.04057 | 0.7000272360 | 19.65130 | 1943.16572991365 | 0 | 1944.52010 | |
| 2026-04-08 04:31:00 | TAUSDT | 749 | buy | opened | 47861 | 0.0406 | 0.699536376 | 0 | 1942.46619353765 | 47861 | long | 1943.1566 |
| 2026-04-08 04:58:00 | TAUSDT | 750 | sell | closed | 47861 | 0.04101 | 0.7066006596 | 19.62301 | 1961.38260287805 | 0 | 1962.77961 | |
| 2026-04-08 07:18:00 | TAUSDT | 751 | buy | opened | 48309 | 0.0406 | 0.706084344 | 0 | 1960.67651853405 | 48309 | long | 1961.3454 |
| 2026-04-08 15:25:00 | TAUSDT | 752 | sell | closed | 48309 | 0.04077 | 0.7090408548 | 8.21253 | 1968.09207322200 | 0 | 1969.55793 | |
| 2026-04-08 16:29:00 | TAUSDT | 753 | buy | opened | 49165 | 0.04003 | 0.7085069820 | 0 | 1967.38356624000 | 49165 | long | 1968.07495 |
| 2026-04-08 20:43:00 | TAUSDT | 754 | sell | closed | 49165 | 0.04015 | 0.7106309100 | 5.89980 | 1972.57273533000 | 0 | 1973.97475 | |
| 2026-04-08 22:16:00 | TAUSDT | 755 | buy | opened | 49624 | 0.03975 | 0.7101194400 | 0 | 1971.86261589000 | 49624 | long | 1972.55400 |
| 2026-04-09 00:05:00 | TAUSDT | 756 | sell | closed | 49624 | 0.0398 | 0.711012672 | 2.48120 | 1973.54377031840 | 0 | 1975.0352 | |
| 2026-04-09 08:31:00 | TAUSDT | 757 | buy | opened | 48454 | 0.04073 | 0.7104713112 | 0 | 1972.83329900720 | 48454 | long | 1973.53142 |
| 2026-04-09 15:40:00 | TAUSDT | 758 | sell | closed | 48454 | 0.04099 | 0.7150066056 | 12.59804 | 1984.71633240160 | 0 | 1986.12946 | |
| 2026-04-10 13:05:00 | TAUSDT | 759 | buy | opened | 48126 | 0.04124 | 0.7144978464 | 0 | 1984.00183455520 | 48126 | long | 1984.71624 |
| 2026-04-10 14:13:00 | TAUSDT | 760 | sell | closed | 48126 | 0.04166 | 0.7217744976 | 20.21292 | 2003.49298005760 | 0 | 2004.92916 | |
| 2026-04-10 15:40:00 | TAUSDT | 761 | buy | opened | 48581 | 0.04124 | 0.7212529584 | 0 | 2002.77172709920 | 48581 | long | 2003.48044 |
| 2026-04-11 00:13:00 | TAUSDT | 762 | sell | closed | 48581 | 0.04062 | 0.7104096792 | -30.12022 | 1971.76327638570 | 0 | 1973.36022 | |
| 2026-04-11 14:48:00 | TAUSDT | 763 | buy | opened | 48613 | 0.04056 | 0.7098275808 | 0 | 1971.05344880490 | 48613 | long | 1971.74328 |
| 2026-04-11 15:30:00 | TAUSDT | 764 | sell | closed | 48613 | 0.04097 | 0.7170028596 | 19.93133 | 1990.26777594530 | 0 | 1991.67461 | |
| 2026-04-11 18:57:00 | TAUSDT | 765 | buy | opened | 49045 | 0.04058 | 0.7164885960 | 0 | 1989.55128734930 | 49045 | long | 1990.24610 |
| 2026-04-11 20:05:00 | TAUSDT | 766 | sell | closed | 49045 | 0.04093 | 0.7226682660 | 17.16575 | 2005.99436908330 | 0 | 2007.41185 | |
| 2026-04-13 07:26:00 | TAUSDT | 767 | buy | opened | 48890 | 0.04103 | 0.7221444120 | 0 | 2005.27222467130 | 48890 | long | 2005.95670 |
| 2026-04-13 07:32:00 | TAUSDT | 768 | sell | closed | 48890 | 0.04144 | 0.7293605760 | 20.04490 | 2024.58776409530 | 0 | 2026.00160 | |
| 2026-04-13 09:22:00 | TAUSDT | 769 | buy | opened | 49176 | 0.04117 | 0.7288473312 | 0 | 2023.85891676410 | 49176 | long | 2024.57592 |
| 2026-04-13 12:15:00 | TAUSDT | 770 | sell | closed | 49176 | 0.04138 | 0.7325650368 | 10.32696 | 2033.45331172730 | 0 | 2034.90288 | |
| 2026-04-14 10:12:00 | TAUSDT | 771 | buy | opened | 48670 | 0.04178 | 0.7320357360 | 0 | 2032.72127599130 | 48670 | long | 2033.43260 |
| 2026-04-14 13:22:00 | TAUSDT | 772 | sell | closed | 48670 | 0.04221 | 0.7395698520 | 20.92810 | 2052.90980613930 | 0 | 2054.36070 | |
| 2026-04-14 14:46:00 | TAUSDT | 773 | buy | opened | 49124 | 0.04179 | 0.7390411056 | 0 | 2052.17076503370 | 49124 | long | 2052.89196 |
| 2026-04-14 15:02:00 | TAUSDT | 774 | sell | closed | 49124 | 0.04221 | 0.7464686544 | 20.63208 | 2072.05637637930 | 0 | 2073.52404 | |
| 2026-04-14 17:42:00 | TAUSDT | 775 | buy | opened | 49713 | 0.04168 | 0.7459336224 | 0 | 2071.31044275690 | 49713 | long | 2072.03784 |
| 2026-04-14 22:09:00 | TAUSDT | 776 | sell | closed | 49713 | 0.04208 | 0.7530922944 | 19.88520 | 2090.44255046250 | 0 | 2091.92304 | |
| 2026-04-15 10:26:00 | TAUSDT | 777 | buy | opened | 49175 | 0.04251 | 0.7525545300 | 0 | 2089.68999593250 | 49175 | long | 2090.42925 |
| 2026-04-15 16:10:00 | TAUSDT | 778 | sell | closed | 49175 | 0.04263 | 0.7546788900 | 5.90100 | 2094.74240262750 | 0 | 2096.33025 | |
| 2026-04-16 06:01:00 | TAUSDT | 779 | buy | opened | 49697 | 0.04215 | 0.7541022780 | 0 | 2093.98830034950 | 49697 | long | 2094.72855 |
| 2026-04-16 09:46:00 | TAUSDT | 780 | sell | closed | 49697 | 0.04251 | 0.7605430092 | 17.89092 | 2111.02443691920 | 0 | 2112.61947 | |
| 2026-04-16 12:52:00 | TAUSDT | 781 | buy | opened | 50334 | 0.04194 | 0.7599628656 | 0 | 2110.26447405360 | 50334 | long | 2111.00796 |
| 2026-04-16 16:06:00 | TAUSDT | 782 | sell | closed | 50334 | 0.04213 | 0.7634057112 | 9.56346 | 2118.96944238300 | 0 | 2120.57142 | |
| 2026-04-17 08:32:00 | TAUSDT | 783 | buy | opened | 50319 | 0.04211 | 0.7628159124 | 0 | 2118.20662647060 | 50319 | long | 2118.93309 |
| 2026-04-17 08:37:00 | TAUSDT | 784 | sell | closed | 50319 | 0.04253 | 0.7704241452 | 21.13398 | 2138.57018232540 | 0 | 2140.06707 | |
| 2026-04-17 09:40:00 | TAUSDT | 785 | buy | opened | 50785 | 0.04211 | 0.7698802860 | 0 | 2137.80030203940 | 50785 | long | 2138.55635 |
| 2026-04-17 09:50:00 | TAUSDT | 786 | sell | closed | 50785 | 0.04253 | 0.7775589780 | 21.32970 | 2158.35244306140 | 0 | 2159.88605 | |
| 2026-04-17 14:40:00 | TAUSDT | 787 | buy | opened | 51316 | 0.04206 | 0.7770063456 | 0 | 2157.57543671580 | 51316 | long | 2158.35096 |
| 2026-04-17 16:19:00 | TAUSDT | 788 | sell | closed | 51316 | 0.04232 | 0.7818095232 | 13.34216 | 2170.03879995260 | 0 | 2171.69312 | |
| 2026-04-19 14:14:00 | TAUSDT | 789 | buy | opened | 44854 | 0.04838 | 0.7812131472 | 0 | 2169.25758680540 | 44854 | long | 2170.03652 |
| 2026-04-19 14:17:00 | TAUSDT | 790 | sell | closed | 44854 | 0.04887 | 0.7891253928 | 21.97846 | 2190.44692141260 | 0 | 2192.01498 | |
| 2026-04-19 14:45:00 | TAUSDT | 791 | buy | opened | 45275 | 0.04838 | 0.7885456200 | 0 | 2189.65837579260 | 45275 | long | 2190.40450 |
| 2026-04-19 18:19:00 | TAUSDT | 792 | sell | closed | 45275 | 0.04908 | 0.7999549200 | 31.69250 | 2220.45530686385 | 0 | 2222.09700 | |
| 2026-04-19 18:23:00 | TAUSDT | 793 | buy | opened | 45697 | 0.04859 | 0.7993502028 | 0 | 2219.65595666105 | 45697 | long | 2220.41723 |
| 2026-04-19 18:38:00 | TAUSDT | 794 | sell | closed | 45697 | 0.04908 | 0.8074111536 | 22.39153 | 2241.24007550745 | 0 | 2242.80876 | |
| 2026-04-19 19:12:00 | TAUSDT | 795 | buy | opened | 46125 | 0.04859 | 0.8068369500 | 0 | 2240.43323855745 | 46125 | long | 2241.21375 |
| 2026-04-19 19:26:00 | TAUSDT | 796 | sell | closed | 46125 | 0.04908 | 0.8149734000 | 22.60125 | 2262.21951515745 | 0 | 2263.81500 | |
| 2026-04-20 00:13:00 | TAUSDT | 797 | buy | opened | 46499 | 0.04865 | 0.8143834860 | 0 | 2261.40513167145 | 46499 | long | 2262.17635 |
| 2026-04-20 18:32:00 | TAUSDT | 798 | sell | closed | 46499 | 0.04584 | 0.7673450976 | -130.66219 | 2129.78355105395 | 0 | 2131.51416 | |
| 2026-04-20 18:35:00 | TAUSDT | 799 | buy | opened | 46932 | 0.04538 | 0.7667186976 | 0 | 2129.01683235635 | 46932 | long | 2129.77416 |
| 2026-04-20 20:08:00 | TAUSDT | 800 | sell | closed | 46932 | 0.04492 | 0.7589467584 | -21.58872 | 2106.66916559795 | 0 | 2108.18544 | |
| 2026-04-20 22:03:00 | TAUSDT | 801 | buy | opened | 47372 | 0.04447 | 0.7583878224 | 0 | 2105.91077777555 | 47372 | long | 2106.63284 |
| 2026-04-20 22:41:00 | TAUSDT | 802 | sell | closed | 47372 | 0.04492 | 0.7660620864 | 21.31740 | 2126.46211568915 | 0 | 2127.95024 | |
| 2026-04-21 12:44:00 | TAUSDT | 803 | buy | opened | 46117 | 0.04611 | 0.7655237532 | 0 | 2125.69659193595 | 46117 | long | 2126.45487 |
| 2026-04-21 12:48:00 | TAUSDT | 804 | sell | closed | 46117 | 0.04657 | 0.7731607284 | 21.21382 | 2146.13725120755 | 0 | 2147.66869 | |
| 2026-04-21 13:37:00 | TAUSDT | 805 | buy | opened | 46543 | 0.04611 | 0.7725951828 | 0 | 2145.36465602475 | 46543 | long | 2146.09773 |
| 2026-04-21 16:06:00 | TAUSDT | 806 | sell | closed | 46543 | 0.04658 | 0.7804702584 | 21.87521 | 2166.36240248150 | 0 | 2167.97294 | |
| 2026-04-22 04:01:00 | TAUSDT | 807 | buy | opened | 46528 | 0.04656 | 0.7798837248 | 0 | 2165.58251875670 | 46528 | long | 2166.34368 |
| 2026-04-22 08:07:00 | TAUSDT | 808 | sell | closed | 46528 | 0.04677 | 0.7834012416 | 9.77088 | 2174.47205142230 | 0 | 2176.11456 | |
| 2026-04-22 08:17:00 | TAUSDT | 809 | buy | opened | 46964 | 0.0463 | 0.782795952 | 0 | 2173.68925547030 | 46964 | long | 2174.4332 |
| 2026-04-22 08:30:00 | TAUSDT | 810 | sell | closed | 46964 | 0.04677 | 0.7907422608 | 22.07308 | 2194.97159320950 | 0 | 2196.50628 | |
| 2026-04-22 13:06:00 | TAUSDT | 811 | buy | opened | 47541 | 0.04617 | 0.7901884692 | 0 | 2194.18140474030 | 47541 | long | 2194.96797 |
| 2026-04-22 16:26:00 | TAUSDT | 812 | sell | closed | 47541 | 0.04624 | 0.7913865024 | 3.32787 | 2196.62005599105 | 0 | 2198.29584 | |
| 2026-04-23 05:41:00 | TAUSDT | 813 | buy | opened | 46686 | 0.04705 | 0.7907674680 | 0 | 2195.82928852305 | 46686 | long | 2196.57630 |
| 2026-04-23 08:40:00 | TAUSDT | 814 | sell | closed | 46686 | 0.04749 | 0.7981625304 | 20.54184 | 2215.47441418095 | 0 | 2217.11814 | |
| 2026-04-23 09:39:00 | TAUSDT | 815 | buy | opened | 47117 | 0.04702 | 0.7975588824 | 0 | 2214.67685529855 | 47117 | long | 2215.44134 |
| 2026-04-23 12:06:00 | TAUSDT | 816 | sell | closed | 47117 | 0.04749 | 0.8055310788 | 22.14499 | 2236.01631421975 | 0 | 2237.58633 | |
| 2026-04-23 17:11:00 | TAUSDT | 817 | buy | opened | 48003 | 0.04658 | 0.8049527064 | 0 | 2235.21136151335 | 48003 | long | 2235.97974 |
| 2026-04-23 17:13:00 | TAUSDT | 818 | sell | closed | 48003 | 0.04705 | 0.8130748140 | 22.56141 | 2256.95969669935 | 0 | 2258.54115 | |
| 2026-04-24 02:41:00 | TAUSDT | 819 | buy | opened | 48061 | 0.04696 | 0.8125000416 | 0 | 2256.14719665775 | 48061 | long | 2256.94456 |
| 2026-04-24 02:50:00 | TAUSDT | 820 | sell | closed | 48061 | 0.04743 | 0.8206319628 | 22.58867 | 2277.91523469495 | 0 | 2279.53323 | |
| 2026-04-24 11:23:00 | TAUSDT | 821 | buy | opened | 48220 | 0.04724 | 0.8200486080 | 0 | 2277.09518608695 | 48220 | long | 2277.91280 |
| 2026-04-24 14:35:00 | TAUSDT | 822 | sell | closed | 48220 | 0.04768 | 0.8276866560 | 21.21680 | 2297.48429943095 | 0 | 2299.12960 | |
| 2026-04-24 15:28:00 | TAUSDT | 823 | buy | opened | 48675 | 0.0472 | 0.827085600 | 0 | 2296.65721383095 | 48675 | long | 2297.4600 |
| 2026-04-24 15:32:00 | TAUSDT | 824 | sell | closed | 48675 | 0.04768 | 0.8354966400 | 23.36400 | 2319.18571719095 | 0 | 2320.82400 | |
| 2026-04-25 04:43:00 | TAUSDT | 825 | buy | opened | 49156 | 0.04718 | 0.8349048288 | 0 | 2318.35081236215 | 49156 | long | 2319.18008 |
| 2026-04-25 04:58:00 | TAUSDT | 826 | sell | closed | 49156 | 0.04766 | 0.8433989856 | 23.59488 | 2341.10229337655 | 0 | 2342.77496 | |
| 2026-04-27 13:22:00 | TAUSDT | 827 | buy | opened | 49359 | 0.04743 | 0.8427950532 | 0 | 2340.25949832335 | 49359 | long | 2341.09737 |
| 2026-04-27 13:49:00 | TAUSDT | 828 | sell | closed | 49359 | 0.04791 | 0.8513242884 | 23.69232 | 2363.10049403495 | 0 | 2364.78969 | |
| 2026-04-27 14:51:00 | TAUSDT | 829 | buy | opened | 49822 | 0.04743 | 0.8507006856 | 0 | 2362.24979334935 | 49822 | long | 2363.05746 |
| 2026-04-27 15:35:00 | TAUSDT | 830 | sell | closed | 49822 | 0.04791 | 0.8593099272 | 23.91456 | 2385.30504342215 | 0 | 2386.97202 | |
| 2026-04-28 12:31:00 | TAUSDT | 831 | buy | opened | 47402 | 0.05032 | 0.8586967104 | 0 | 2384.44634671175 | 47402 | long | 2385.26864 |
| 2026-04-29 01:05:00 | TAUSDT | 832 | sell | closed | 47402 | 0.04829 | 0.8240553288 | -96.22606 | 2287.18923632935 | 0 | 2289.04258 | |
| 2026-04-29 01:10:00 | TAUSDT | 833 | buy | opened | 47849 | 0.0478 | 0.823385592 | 0 | 2286.36585073735 | 47849 | long | 2287.1822 |
| 2026-04-29 01:37:00 | TAUSDT | 834 | sell | closed | 47849 | 0.04829 | 0.8318261556 | 23.44601 | 2308.98003458175 | 0 | 2310.62821 | |
| 2026-04-29 03:04:00 | TAUSDT | 835 | buy | opened | 48305 | 0.0478 | 0.831232440 | 0 | 2308.14880214175 | 48305 | long | 2308.9790 |
| 2026-04-29 04:23:00 | TAUSDT | 836 | sell | closed | 48305 | 0.04784 | 0.8319280320 | 1.93220 | 2309.24907410975 | 0 | 2310.91120 | |
| 2026-04-29 14:50:00 | TAUSDT | 837 | buy | opened | 48310 | 0.0478 | 0.831318480 | 0 | 2308.41775562975 | 48310 | long | 2309.2180 |
| 2026-04-29 14:52:00 | TAUSDT | 838 | sell | closed | 48310 | 0.04828 | 0.8396664480 | 23.18880 | 2330.76688918175 | 0 | 2332.40680 | |
| 2026-04-30 13:21:00 | TAUSDT | 839 | buy | opened | 46708 | 0.0499 | 0.839062512 | 0 | 2329.92782666975 | 46708 | long | 2330.7292 |
| 2026-04-30 14:20:00 | TAUSDT | 840 | sell | closed | 46708 | 0.0504 | 0.847469952 | 23.3540 | 2352.43435671775 | 0 | 2354.0832 | |
| 2026-05-01 06:26:00 | TAUSDT | 841 | buy | opened | 46926 | 0.05013 | 0.8468641368 | 0 | 2351.58749258095 | 46926 | long | 2352.40038 |
| 2026-05-01 08:43:00 | TAUSDT | 842 | sell | closed | 46926 | 0.05047 | 0.8526078792 | 15.95484 | 2366.58542932045 | 0 | 2368.35522 | |
| 2026-05-01 11:15:00 | TAUSDT | 843 | buy | opened | 47360 | 0.04997 | 0.8519685120 | 0 | 2365.73346080845 | 47360 | long | 2366.57920 |
| 2026-05-01 12:02:00 | TAUSDT | 844 | sell | closed | 47360 | 0.05047 | 0.8604933120 | 23.68000 | 2388.55296749645 | 0 | 2390.25920 | |
| 2026-05-02 03:37:00 | TAUSDT | 845 | buy | opened | 47185 | 0.05062 | 0.8598616920 | 0 | 2387.69310580445 | 47185 | long | 2388.50470 |
| 2026-05-02 04:44:00 | TAUSDT | 846 | sell | closed | 47185 | 0.05144 | 0.8737907040 | 38.69170 | 2425.51101510045 | 0 | 2427.19640 | |
| 2026-05-02 04:54:00 | TAUSDT | 847 | buy | opened | 47624 | 0.05093 | 0.8731765152 | 0 | 2424.63783858525 | 47624 | long | 2425.49032 |
| 2026-05-02 04:57:00 | TAUSDT | 848 | sell | closed | 47624 | 0.05144 | 0.8819202816 | 24.28824 | 2448.04415830365 | 0 | 2449.77856 | |
| 2026-05-02 05:02:00 | TAUSDT | 849 | buy | opened | 48066 | 0.05093 | 0.8812804968 | 0 | 2447.16287780685 | 48066 | long | 2448.00138 |
| 2026-05-02 06:01:00 | TAUSDT | 850 | sell | closed | 48066 | 0.05144 | 0.8901054144 | 24.51366 | 2470.78643239245 | 0 | 2472.51504 | |
| 2026-05-02 08:05:00 | TAUSDT | 851 | buy | opened | 48695 | 0.05074 | 0.8894823480 | 0 | 2469.89695004445 | 48695 | long | 2470.78430 |
| 2026-05-02 12:20:00 | TAUSDT | 852 | sell | closed | 48695 | 0.05088 | 0.8919365760 | 6.81730 | 2475.82231346845 | 0 | 2477.60160 | |
| 2026-05-02 14:23:00 | TAUSDT | 853 | buy | opened | 49152 | 0.05037 | 0.8912830464 | 0 | 2474.93103042205 | 49152 | long | 2475.78624 |
| 2026-05-02 14:38:00 | TAUSDT | 854 | sell | closed | 49152 | 0.05088 | 0.9003073536 | 25.06752 | 2499.09824306845 | 0 | 2500.85376 | |
| 2026-05-02 16:32:00 | TAUSDT | 855 | buy | opened | 49585 | 0.0504 | 0.899670240 | 0 | 2498.19857282845 | 49585 | long | 2499.0840 |
| 2026-05-02 22:32:00 | TAUSDT | 856 | sell | closed | 49585 | 0.05067 | 0.9044899020 | 13.38795 | 2510.68203292645 | 0 | 2512.47195 | |
| 2026-05-02 23:25:00 | TAUSDT | 857 | buy | opened | 50043 | 0.05017 | 0.9038366316 | 0 | 2509.77819629485 | 50043 | long | 2510.65731 |
| 2026-05-03 00:55:00 | TAUSDT | 858 | sell | closed | 50043 | 0.0503 | 0.906178644 | 6.50559 | 2515.26501090085 | 0 | 2517.1629 | |
| 2026-05-03 02:11:00 | TAUSDT | 859 | buy | opened | 50517 | 0.04979 | 0.9054869148 | 0 | 2514.35952398605 | 50517 | long | 2515.24143 |
| 2026-05-03 02:23:00 | TAUSDT | 860 | sell | closed | 50517 | 0.0503 | 0.914761836 | 25.76367 | 2539.20843215005 | 0 | 2541.0051 | |
| 2026-05-03 12:08:00 | TAUSDT | 861 | buy | opened | 50784 | 0.05 | 0.9141120 | 0 | 2538.29432015005 | 50784 | long | 2539.20 |
| 2026-05-03 12:40:00 | TAUSDT | 862 | sell | closed | 50784 | 0.0505 | 0.923253120 | 25.3920 | 2562.76306703005 | 0 | 2564.5920 | |
| 2026-05-04 17:12:00 | TAUSDT | 863 | buy | opened | 49772 | 0.05149 | 0.9225937008 | 0 | 2561.84047332925 | 49772 | long | 2562.76028 |
| 2026-05-04 19:04:00 | TAUSDT | 864 | sell | closed | 49772 | 0.05201 | 0.9319110192 | 25.88144 | 2586.79000231005 | 0 | 2588.64172 | |
| 2026-05-04 20:01:00 | TAUSDT | 865 | buy | opened | 49262 | 0.05251 | 0.9312291432 | 0 | 2585.85877316685 | 49262 | long | 2586.74762 |
| 2026-05-05 08:04:00 | TAUSDT | 866 | sell | closed | 49262 | 0.05141 | 0.9117213912 | -54.18820 | 2530.52901498845 | 0 | 2532.55942 | |
| 2026-05-05 16:53:00 | TAUSDT | 867 | buy | opened | 49347 | 0.05128 | 0.9109850976 | 0 | 2529.61802989085 | 49347 | long | 2530.51416 |
| 2026-05-05 16:55:00 | TAUSDT | 868 | sell | closed | 49347 | 0.0518 | 0.920222856 | 25.66044 | 2554.35824703485 | 0 | 2556.1746 | |
| 2026-05-06 12:19:00 | TAUSDT | 869 | buy | opened | 50065 | 0.05102 | 0.9195538680 | 0 | 2553.43869316685 | 50065 | long | 2554.31630 |
| 2026-05-06 12:32:00 | TAUSDT | 870 | sell | closed | 50065 | 0.05154 | 0.9289260360 | 26.03380 | 2578.54356713085 | 0 | 2580.35010 | |
| 2026-05-06 14:02:00 | TAUSDT | 871 | buy | opened | 50539 | 0.05102 | 0.9282599208 | 0 | 2577.61530721005 | 50539 | long | 2578.49978 |
| 2026-05-06 17:31:00 | TAUSDT | 872 | sell | closed | 50539 | 0.05136 | 0.9344458944 | 17.18326 | 2593.74742929160 | 0 | 2595.68304 | |
| 2026-05-07 09:10:00 | TAUSDT | 873 | buy | opened | 50354 | 0.05151 | 0.9337444344 | 0 | 2592.81368485720 | 50354 | long | 2593.73454 |
| 2026-05-07 09:46:00 | TAUSDT | 874 | sell | closed | 50354 | 0.05203 | 0.9431707032 | 26.18408 | 2618.05459415400 | 0 | 2619.91862 | |
| 2026-05-07 15:30:00 | TAUSDT | 875 | buy | opened | 50786 | 0.05155 | 0.9424865880 | 0 | 2617.11210756600 | 50786 | long | 2618.01830 |
| 2026-05-07 15:41:00 | TAUSDT | 876 | sell | closed | 50786 | 0.05207 | 0.9519937272 | 26.40872 | 2642.56883383880 | 0 | 2644.42702 | |
| 2026-05-09 10:25:00 | TAUSDT | 877 | buy | opened | 50210 | 0.05263 | 0.9513188280 | 0 | 2641.61751501080 | 50210 | long | 2642.55230 |
| 2026-05-09 10:36:00 | TAUSDT | 878 | sell | closed | 50210 | 0.05316 | 0.9608988960 | 26.61130 | 2667.26791611480 | 0 | 2669.16360 | |
| 2026-05-09 13:08:00 | TAUSDT | 879 | buy | opened | 50660 | 0.05265 | 0.9602096400 | 0 | 2666.30770647480 | 50660 | long | 2667.24900 |
| 2026-05-09 16:01:00 | TAUSDT | 880 | sell | closed | 50660 | 0.05296 | 0.9658632960 | 15.70460 | 2680.92596103380 | 0 | 2682.95360 | |
| 2026-05-09 18:24:00 | TAUSDT | 881 | buy | opened | 51133 | 0.05243 | 0.9651251484 | 0 | 2679.96083588540 | 51133 | long | 2680.90319 |
| 2026-05-09 19:09:00 | TAUSDT | 882 | sell | closed | 51133 | 0.05296 | 0.9748813248 | 27.10049 | 2706.08644456060 | 0 | 2708.00368 | |
| 2026-05-10 00:38:00 | TAUSDT | 883 | buy | opened | 50952 | 0.05311 | 0.9741818592 | 0 | 2705.11226270140 | 50952 | long | 2706.06072 |
| 2026-05-10 03:07:00 | TAUSDT | 884 | sell | closed | 50952 | 0.05364 | 0.9839035008 | 27.00456 | 2731.13291920060 | 0 | 2733.06528 | |
| 2026-05-10 04:29:00 | TAUSDT | 885 | buy | opened | 51298 | 0.05324 | 0.9831979872 | 0 | 2730.14972121340 | 51298 | long | 2731.10552 |
| 2026-05-10 20:16:00 | TAUSDT | 886 | sell | closed | 51298 | 0.05238 | 0.9673161264 | -44.11628 | 2684.82517325120 | 0 | 2686.98924 | |
| 2026-05-11 00:33:00 | TAUSDT | 887 | buy | opened | 52284 | 0.05135 | 0.9665220240 | 0 | 2683.85865122720 | 52284 | long | 2684.78340 |
| 2026-05-11 05:03:00 | TAUSDT | 888 | sell | closed | 52284 | 0.05184 | 0.9757449216 | 25.61916 | 2708.50206630560 | 0 | 2710.40256 | |
| 2026-05-11 06:48:00 | TAUSDT | 889 | buy | opened | 52766 | 0.05133 | 0.9750523608 | 0 | 2707.52701394480 | 52766 | long | 2708.47878 |
| 2026-05-11 11:38:00 | TAUSDT | 890 | sell | closed | 52766 | 0.05142 | 0.9767619792 | 4.74894 | 2711.17823646380 | 0 | 2713.22772 | |
| 2026-05-11 13:37:00 | TAUSDT | 891 | buy | opened | 53432 | 0.05074 | 0.9760102848 | 0 | 2710.20222617900 | 53432 | long | 2711.13968 |
| 2026-05-11 13:54:00 | TAUSDT | 892 | sell | closed | 53432 | 0.05126 | 0.9860127552 | 27.78464 | 2737.00085342380 | 0 | 2738.92432 | |
| 2026-05-11 14:10:00 | TAUSDT | 893 | buy | opened | 53941 | 0.05074 | 0.9853078824 | 0 | 2736.01554554140 | 53941 | long | 2736.96634 |
| 2026-05-11 17:05:00 | TAUSDT | 894 | sell | closed | 53941 | 0.05096 | 0.9895800096 | 11.86702 | 2746.77042888275 | 0 | 2748.83336 | |
| 2026-05-12 19:51:00 | TAUSDT | 895 | buy | opened | 54230 | 0.05065 | 0.9888298200 | 0 | 2745.78159906275 | 54230 | long | 2746.74950 |
| 2026-05-13 00:02:00 | TAUSDT | 896 | sell | closed | 54230 | 0.05097 | 0.9950771160 | 17.35360 | 2762.01651821925 | 0 | 2764.10310 | |
| 2026-05-13 01:26:00 | TAUSDT | 897 | buy | opened | 54736 | 0.05046 | 0.9943122816 | 0 | 2761.02220593765 | 54736 | long | 2761.97856 |
| 2026-05-13 02:25:00 | TAUSDT | 898 | sell | closed | 54736 | 0.05097 | 1.0043618112 | 27.91536 | 2787.93320412645 | 0 | 2789.89392 | |
| 2026-05-13 15:59:00 | TAUSDT | 899 | buy | opened | 53925 | 0.0517 | 1.003652100 | 0 | 2786.92955202645 | 53925 | long | 2787.9225 |
| 2026-05-13 20:24:00 | TAUSDT | 900 | sell | closed | 53925 | 0.05215 | 1.0123879500 | 24.26625 | 2810.05749650520 | 0 | 2812.18875 | |
| 2026-05-13 20:54:00 | TAUSDT | 901 | buy | opened | 54426 | 0.05163 | 1.0116051768 | 0 | 2809.04589132840 | 54426 | long | 2810.01438 |
| 2026-05-14 00:05:00 | TAUSDT | 902 | sell | closed | 54426 | 0.05174 | 1.0137604464 | 5.98686 | 2813.89254023490 | 0 | 2816.00124 | |
| 2026-05-14 15:16:00 | TAUSDT | 903 | buy | opened | 54416 | 0.05171 | 1.0129864896 | 0 | 2812.87955374530 | 54416 | long | 2813.85136 |
| 2026-05-14 16:14:00 | TAUSDT | 904 | sell | closed | 54416 | 0.05183 | 1.0153372608 | 6.52992 | 2818.26827227650 | 0 | 2820.38128 | |
| 2026-05-15 06:37:00 | TAUSDT | 905 | buy | opened | 54628 | 0.05159 | 1.0145730672 | 0 | 2817.25369920930 | 54628 | long | 2818.25852 |
| 2026-05-15 12:23:00 | TAUSDT | 906 | sell | closed | 54628 | 0.05181 | 1.0188996048 | 12.01816 | 2828.12544965830 | 0 | 2830.27668 | |
| 2026-05-15 13:35:00 | TAUSDT | 907 | buy | opened | 55139 | 0.05129 | 1.0181085516 | 0 | 2827.10734110670 | 55139 | long | 2828.07931 |
| 2026-05-15 15:56:00 | TAUSDT | 908 | sell | closed | 55139 | 0.05181 | 1.0284305724 | 28.67228 | 2854.75119053430 | 0 | 2856.75159 | |
| 2026-05-15 21:19:00 | TAUSDT | 909 | buy | opened | 55561 | 0.05138 | 1.0277007048 | 0 | 2853.72348982950 | 55561 | long | 2854.72418 |
| 2026-05-16 04:50:00 | TAUSDT | 910 | sell | closed | 55561 | 0.05139 | 1.0279007244 | 0.55561 | 2853.12306154885 | 0 | 2855.27979 | |
| 2026-05-17 05:18:00 | TAUSDT | 911 | buy | opened | 46780 | 0.06099 | 1.0271203920 | 0 | 2852.09594115685 | 46780 | long | 2853.11220 |
| 2026-05-17 05:25:00 | TAUSDT | 912 | sell | closed | 46780 | 0.0616 | 1.037393280 | 28.53580 | 2879.59434787685 | 0 | 2881.6480 | |
| 2026-05-17 05:27:00 | TAUSDT | 913 | buy | opened | 47214 | 0.06099 | 1.0366494696 | 0 | 2878.55769840725 | 47214 | long | 2879.58186 |
| 2026-05-17 07:52:00 | TAUSDT | 914 | sell | closed | 47214 | 0.0616 | 1.047017664 | 28.80054 | 2906.31122074325 | 0 | 2908.3824 | |
| 2026-05-17 08:08:00 | TAUSDT | 915 | buy | opened | 47527 | 0.06115 | 1.0462593780 | 0 | 2905.26496136525 | 47527 | long | 2906.27605 |
| 2026-05-17 08:17:00 | TAUSDT | 916 | sell | closed | 47527 | 0.06176 | 1.0566963072 | 28.99147 | 2933.19973505805 | 0 | 2935.26752 | |
| 2026-05-17 09:09:00 | TAUSDT | 917 | buy | opened | 47967 | 0.06115 | 1.0559455380 | 0 | 2932.14378952005 | 47967 | long | 2933.18205 |
| 2026-05-17 09:19:00 | TAUSDT | 918 | sell | closed | 47967 | 0.06176 | 1.0664790912 | 29.25987 | 2960.33718042885 | 0 | 2962.44192 | |
| 2026-05-17 10:54:00 | TAUSDT | 919 | buy | opened | 48411 | 0.06115 | 1.0657197540 | 0 | 2959.27146067485 | 48411 | long | 2960.33265 |
| 2026-05-17 11:32:00 | TAUSDT | 920 | sell | closed | 48411 | 0.06176 | 1.0763508096 | 29.53071 | 2987.72581986525 | 0 | 2989.86336 | |
| 2026-05-17 11:39:00 | TAUSDT | 921 | buy | opened | 48858 | 0.06115 | 1.0755600120 | 0 | 2986.65025985325 | 48858 | long | 2987.66670 |
| 2026-05-17 13:17:00 | TAUSDT | 922 | sell | closed | 48858 | 0.06143 | 1.0804848984 | 13.68024 | 2999.25001495485 | 0 | 3001.34694 | |
| 2026-05-18 03:46:00 | TAUSDT | 923 | buy | opened | 47202 | 0.06354 | 1.0797174288 | 0 | 2998.17029752605 | 47202 | long | 2999.21508 |
| 2026-05-18 03:50:00 | TAUSDT | 924 | sell | closed | 47202 | 0.06418 | 1.0905927696 | 30.20928 | 3027.28898475645 | 0 | 3029.42436 | |
| 2026-05-18 16:03:00 | TAUSDT | 925 | buy | opened | 47494 | 0.06374 | 1.0898163216 | 0 | 3026.19916843485 | 47494 | long | 3027.26756 |
| 2026-05-18 16:06:00 | TAUSDT | 926 | sell | closed | 47494 | 0.06438 | 1.1007589392 | 30.39616 | 3055.49456949565 | 0 | 3057.66372 | |
| 2026-05-18 16:08:00 | TAUSDT | 927 | buy | opened | 47936 | 0.06374 | 1.0999586304 | 0 | 3054.39461086525 | 47936 | long | 3055.44064 |
| 2026-05-18 16:09:00 | TAUSDT | 928 | sell | closed | 47936 | 0.06438 | 1.1110030848 | 30.67904 | 3083.96264778045 | 0 | 3086.11968 | |
| 2026-05-18 16:21:00 | TAUSDT | 929 | buy | opened | 48383 | 0.06374 | 1.1102156712 | 0 | 3082.85243210925 | 48383 | long | 3083.93242 |
| 2026-05-18 16:22:00 | TAUSDT | 930 | sell | closed | 48383 | 0.06438 | 1.1213631144 | 30.96512 | 3112.69618899485 | 0 | 3114.89754 | |
| 2026-05-18 16:23:00 | TAUSDT | 931 | buy | opened | 48834 | 0.06374 | 1.1205644976 | 0 | 3111.57562449725 | 48834 | long | 3112.67916 |
| 2026-05-18 16:24:00 | TAUSDT | 932 | sell | closed | 48834 | 0.06438 | 1.1318158512 | 31.25376 | 3141.69756864605 | 0 | 3143.93292 | |
| 2026-05-18 16:47:00 | TAUSDT | 933 | buy | opened | 49289 | 0.06374 | 1.1310051096 | 0 | 3140.56656353645 | 49289 | long | 3141.68086 |
| 2026-05-18 16:50:00 | TAUSDT | 934 | sell | closed | 49289 | 0.06438 | 1.1423612952 | 31.54496 | 3170.96916224125 | 0 | 3173.22582 | |
| 2026-05-18 17:04:00 | TAUSDT | 935 | buy | opened | 49748 | 0.06374 | 1.1415375072 | 0 | 3169.82762473405 | 49748 | long | 3170.93752 |
| 2026-05-18 17:06:00 | TAUSDT | 936 | sell | closed | 49748 | 0.06438 | 1.1529994464 | 31.83872 | 3200.51334528765 | 0 | 3202.77624 | |
| 2026-05-19 04:56:00 | TAUSDT | 937 | buy | opened | 46839 | 0.06833 | 1.1521831932 | 0 | 3199.36116209445 | 46839 | long | 3200.50887 |
| 2026-05-19 05:26:00 | TAUSDT | 938 | sell | closed | 46839 | 0.06902 | 1.1638180008 | 32.31891 | 3230.51625409365 | 0 | 3232.82778 | |
| 2026-05-19 17:06:00 | TAUSDT | 939 | buy | opened | 46322 | 0.06974 | 1.1629786608 | 0 | 3229.35327543285 | 46322 | long | 3230.49628 |
| 2026-05-19 17:10:00 | TAUSDT | 940 | sell | closed | 46322 | 0.07045 | 1.1748185640 | 32.88862 | 3261.06707686885 | 0 | 3263.38490 | |
| 2026-05-19 17:22:00 | TAUSDT | 941 | buy | opened | 46760 | 0.06974 | 1.1739752640 | 0 | 3259.89310160485 | 46760 | long | 3261.04240 |
| 2026-05-19 18:05:00 | TAUSDT | 942 | sell | closed | 46760 | 0.07045 | 1.1859271200 | 33.19960 | 3291.90677448485 | 0 | 3294.24200 | |
| 2026-05-19 19:30:00 | TAUSDT | 943 | buy | opened | 47202 | 0.06974 | 1.1850722928 | 0 | 3290.72170219205 | 47202 | long | 3291.86748 |
| 2026-05-20 00:54:00 | TAUSDT | 944 | sell | closed | 47202 | 0.06957 | 1.1821835304 | -8.02434 | 3281.36991214655 | 0 | 3283.84314 | |
| 2026-05-20 01:08:00 | TAUSDT | 945 | buy | opened | 47645 | 0.06887 | 1.1812720140 | 0 | 3280.18864013255 | 47645 | long | 3281.31115 |
| 2026-05-20 01:29:00 | TAUSDT | 946 | sell | closed | 47645 | 0.06957 | 1.1932785540 | 33.35150 | 3312.34686157855 | 0 | 3314.66265 | |
| 2026-05-20 08:05:00 | TAUSDT | 947 | buy | opened | 48207 | 0.06871 | 1.1924290692 | 0 | 3311.15443250935 | 48207 | long | 3312.30297 |
| 2026-05-20 12:54:00 | TAUSDT | 948 | sell | closed | 48207 | 0.06929 | 1.2024946908 | 27.96006 | 3337.91199781855 | 0 | 3340.26303 | |
| 2026-05-20 16:47:00 | TAUSDT | 949 | buy | opened | 48778 | 0.06843 | 1.2016362744 | 0 | 3336.71036154415 | 48778 | long | 3337.87854 |
| 2026-05-20 16:52:00 | TAUSDT | 950 | sell | closed | 48778 | 0.06912 | 1.2137527296 | 33.65682 | 3369.15342881455 | 0 | 3371.53536 | |
| 2026-05-20 17:07:00 | TAUSDT | 951 | buy | opened | 49235 | 0.06843 | 1.2128943780 | 0 | 3367.94053443655 | 49235 | long | 3369.15105 |
| 2026-05-20 17:17:00 | TAUSDT | 952 | sell | closed | 49235 | 0.06912 | 1.2251243520 | 33.97215 | 3400.68756008455 | 0 | 3403.12320 | |
| 2026-05-20 17:21:00 | TAUSDT | 953 | buy | opened | 49695 | 0.06843 | 1.2242263860 | 0 | 3399.46333369855 | 49695 | long | 3400.62885 |
| 2026-05-20 19:08:00 | TAUSDT | 954 | sell | closed | 49695 | 0.06912 | 1.2365706240 | 34.28955 | 3432.51631307455 | 0 | 3434.91840 | |
| 2026-05-20 19:09:00 | TAUSDT | 955 | buy | opened | 50160 | 0.06843 | 1.2356815680 | 0 | 3431.28063150655 | 50160 | long | 3432.44880 |
| 2026-05-20 19:13:00 | TAUSDT | 956 | sell | closed | 50160 | 0.06912 | 1.2481413120 | 34.61040 | 3464.64289019455 | 0 | 3467.05920 | |
| 2026-05-20 19:16:00 | TAUSDT | 957 | buy | opened | 50630 | 0.06843 | 1.2472599240 | 0 | 3463.39563027055 | 50630 | long | 3464.61090 |
| 2026-05-20 19:27:00 | TAUSDT | 958 | sell | closed | 50630 | 0.06912 | 1.2598364160 | 34.93470 | 3497.07049385455 | 0 | 3499.54560 | |
| 2026-05-20 19:35:00 | TAUSDT | 959 | buy | opened | 51104 | 0.06843 | 1.2589368192 | 0 | 3495.81155703535 | 51104 | long | 3497.04672 |
| 2026-05-21 01:46:00 | TAUSDT | 960 | sell | closed | 51104 | 0.06835 | 1.2574650240 | -4.08832 | 3490.31153247375 | 0 | 3492.95840 | |
| 2026-05-21 01:51:00 | TAUSDT | 961 | buy | opened | 51578 | 0.06767 | 1.2565019736 | 0 | 3489.05503050015 | 51578 | long | 3490.28326 |
| 2026-05-21 02:33:00 | TAUSDT | 962 | sell | closed | 51578 | 0.06835 | 1.2691282680 | 35.07304 | 3522.85894223215 | 0 | 3525.35630 | |
| 2026-05-21 17:19:00 | TAUSDT | 963 | buy | opened | 52182 | 0.06751 | 1.2682104552 | 0 | 3521.59073177695 | 52182 | long | 3522.80682 |
| 2026-05-21 17:22:00 | TAUSDT | 964 | sell | closed | 52182 | 0.06819 | 1.2809846088 | 35.48376 | 3555.79350716815 | 0 | 3558.29058 | |
| 2026-05-21 17:38:00 | TAUSDT | 965 | buy | opened | 52670 | 0.06751 | 1.2800706120 | 0 | 3554.51343655615 | 52670 | long | 3555.75170 |
| 2026-05-21 17:52:00 | TAUSDT | 966 | sell | closed | 52670 | 0.06819 | 1.2929642280 | 35.81560 | 3589.03607232815 | 0 | 3591.56730 | |
| 2026-05-21 17:53:00 | TAUSDT | 967 | buy | opened | 53163 | 0.06751 | 1.2920522868 | 0 | 3587.74402004135 | 53163 | long | 3589.03413 |
| 2026-05-22 08:42:00 | TAUSDT | 968 | sell | closed | 53163 | 0.06262 | 1.1984641416 | -259.96707 | 3326.27903732780 | 0 | 3329.06706 | |
| 2026-05-22 08:59:00 | TAUSDT | 969 | buy | opened | 53649 | 0.062 | 1.19744568 | 0 | 3325.08159164780 | 53649 | long | 3326.238 |
| 2026-05-22 09:23:00 | TAUSDT | 970 | sell | closed | 53649 | 0.06262 | 1.2094201368 | 33.26238 | 3357.13455151100 | 0 | 3359.50038 | |
| 2026-05-22 09:55:00 | TAUSDT | 971 | buy | opened | 54147 | 0.062 | 1.20856104 | 0 | 3355.92599047100 | 54147 | long | 3357.114 |
| 2026-05-22 10:09:00 | TAUSDT | 972 | sell | closed | 54147 | 0.06262 | 1.2206466504 | 33.57114 | 3388.27648382060 | 0 | 3390.68514 | |
| 2026-05-22 16:56:00 | TAUSDT | 973 | buy | opened | 54229 | 0.06248 | 1.2197620512 | 0 | 3387.05672176940 | 54229 | long | 3388.22792 |
| 2026-05-22 17:10:00 | TAUSDT | 974 | sell | closed | 54229 | 0.06311 | 1.2320611884 | 34.16427 | 3419.98893058100 | 0 | 3422.39219 | |
| 2026-05-22 17:13:00 | TAUSDT | 975 | buy | opened | 54737 | 0.06248 | 1.2311883936 | 0 | 3418.75774218740 | 54737 | long | 3419.96776 |
| 2026-05-22 17:15:00 | TAUSDT | 976 | sell | closed | 54737 | 0.06311 | 1.2436027452 | 34.48431 | 3451.99844944220 | 0 | 3454.45207 | |
| 2026-05-22 17:16:00 | TAUSDT | 977 | buy | opened | 55249 | 0.06248 | 1.2427047072 | 0 | 3450.75574473500 | 55249 | long | 3451.95752 |
| 2026-05-22 17:17:00 | TAUSDT | 978 | sell | closed | 55249 | 0.06311 | 1.2552351804 | 34.80687 | 3484.30737955460 | 0 | 3486.76439 | |
| 2026-05-22 17:38:00 | TAUSDT | 979 | buy | opened | 55766 | 0.06248 | 1.2543334848 | 0 | 3483.05304606980 | 55766 | long | 3484.25968 |
| 2026-05-22 17:39:00 | TAUSDT | 980 | sell | closed | 55766 | 0.06311 | 1.2669812136 | 35.13258 | 3516.91864485620 | 0 | 3519.39226 | |
| 2026-05-22 17:45:00 | TAUSDT | 981 | buy | opened | 56288 | 0.06248 | 1.2660747264 | 0 | 3515.65257012980 | 56288 | long | 3516.87424 |
| 2026-05-23 00:36:00 | TAUSDT | 982 | sell | closed | 56288 | 0.06237 | 1.2638457216 | -6.19168 | 3508.04169797140 | 0 | 3510.68256 | |
| 2026-05-23 05:38:00 | TAUSDT | 983 | buy | opened | 57650 | 0.06085 | 1.2628809000 | 0 | 3506.77881707140 | 57650 | long | 3508.00250 |
| 2026-05-23 06:12:00 | TAUSDT | 984 | sell | closed | 57650 | 0.06146 | 1.2755408400 | 35.16650 | 3540.66977623140 | 0 | 3543.16900 | |
| 2026-05-23 18:24:00 | TAUSDT | 985 | buy | opened | 57910 | 0.06114 | 1.2746222640 | 0 | 3539.39515396740 | 57910 | long | 3540.61740 |
| 2026-05-24 02:35:00 | TAUSDT | 986 | sell | closed | 57910 | 0.06167 | 1.2856714920 | 30.69230 | 3568.64266316840 | 0 | 3571.30970 | |
| 2026-05-24 10:08:00 | TAUSDT | 987 | buy | opened | 58859 | 0.06063 | 1.2847036212 | 0 | 3567.35795954720 | 58859 | long | 3568.62117 |
| 2026-05-24 12:37:00 | TAUSDT | 988 | sell | closed | 58859 | 0.06098 | 1.2921198552 | 20.60065 | 3586.66648969200 | 0 | 3589.22182 | |
| 2026-05-24 12:40:00 | TAUSDT | 989 | buy | opened | 59411 | 0.06037 | 1.2911911452 | 0 | 3585.37529854680 | 59411 | long | 3586.64207 |
| 2026-05-25 04:06:00 | TAUSDT | 990 | sell | closed | 59411 | 0.0556 | 1.189170576 | -283.39047 | 3300.48879421470 | 0 | 3303.2516 | |
| 2026-05-25 05:06:00 | TAUSDT | 991 | buy | opened | 59965 | 0.05504 | 1.1881704960 | 0 | 3299.30062371870 | 59965 | long | 3300.47360 |
| 2026-05-25 06:12:00 | TAUSDT | 992 | sell | closed | 59965 | 0.0556 | 1.200259440 | 33.58040 | 3331.68076427870 | 0 | 3334.0540 | |
| 2026-05-25 06:26:00 | TAUSDT | 993 | buy | opened | 60531 | 0.05504 | 1.1993854464 | 0 | 3330.48137883230 | 60531 | long | 3331.62624 |
| 2026-05-25 07:52:00 | TAUSDT | 994 | sell | closed | 60531 | 0.0556 | 1.211588496 | 33.89736 | 3363.16715033630 | 0 | 3365.5236 | |
| 2026-05-26 16:14:00 | TAUSDT | 995 | buy | opened | 55242 | 0.06088 | 1.2107278656 | 0 | 3361.95642247070 | 55242 | long | 3363.13296 |
| 2026-05-26 17:37:00 | TAUSDT | 996 | sell | closed | 55242 | 0.0615 | 1.223057880 | 34.25004 | 3394.98340459070 | 0 | 3397.3830 | |
| 2026-05-26 18:50:00 | TAUSDT | 997 | buy | opened | 55765 | 0.06088 | 1.2221903520 | 0 | 3393.76121423870 | 55765 | long | 3394.97320 |
| 2026-05-26 23:01:00 | TAUSDT | 998 | sell | closed | 55765 | 0.06176 | 1.2398567040 | 49.07320 | 3441.59455753470 | 0 | 3444.04640 | |
| 2026-05-26 23:32:00 | TAUSDT | 999 | buy | opened | 56281 | 0.06115 | 1.2389699340 | 0 | 3440.35558760070 | 56281 | long | 3441.58315 |
| 2026-05-27 00:45:00 | TAUSDT | 1000 | sell | closed | 56281 | 0.0615 | 1.246061340 | 19.69835 | 3458.65323295700 | 0 | 3461.2815 | |
| 2026-05-27 07:14:00 | TAUSDT | 1001 | buy | opened | 56979 | 0.0607 | 1.245105108 | 0 | 3457.40812784900 | 56979 | long | 3458.6253 |
| 2026-05-27 09:17:00 | TAUSDT | 1002 | sell | closed | 56979 | 0.06115 | 1.2543357060 | 25.64055 | 3481.63826811515 | 0 | 3484.26585 | |
| 2026-05-27 16:34:00 | TAUSDT | 1003 | buy | opened | 57188 | 0.06088 | 1.2533779584 | 0 | 3480.38489015675 | 57188 | long | 3481.60544 |
| 2026-05-27 16:57:00 | TAUSDT | 1004 | sell | closed | 57188 | 0.06149 | 1.2659364432 | 34.88468 | 3514.00363371355 | 0 | 3516.49012 | |
| 2026-05-27 20:01:00 | TAUSDT | 1005 | buy | opened | 57399 | 0.06122 | 1.2650280408 | 0 | 3512.73860567275 | 57399 | long | 3513.96678 |
| 2026-05-28 00:05:00 | TAUSDT | 1006 | sell | closed | 57399 | 0.0613 | 1.266681132 | 4.59192 | 3515.90587101295 | 0 | 3518.5587 | |
| 2026-05-28 01:02:00 | TAUSDT | 1007 | buy | opened | 57941 | 0.06068 | 1.2657095568 | 0 | 3514.64016145615 | 57941 | long | 3515.85988 |
| 2026-05-28 06:20:00 | TAUSDT | 1008 | sell | closed | 57941 | 0.0603 | 1.257783228 | -22.01758 | 3491.36479822815 | 0 | 3493.8423 | |
| 2026-05-28 16:05:00 | TAUSDT | 1009 | buy | opened | 56871 | 0.06139 | 1.2568718484 | 0 | 3490.10792637975 | 56871 | long | 3491.31069 |
| 2026-05-28 16:17:00 | TAUSDT | 1010 | sell | closed | 56871 | 0.06202 | 1.2697701912 | 35.82873 | 3524.66688618855 | 0 | 3527.13942 | |
| 2026-05-30 16:13:00 | TAUSDT | 1011 | buy | opened | 54034 | 0.06523 | 1.2688696152 | 0 | 3523.39801657335 | 54034 | long | 3524.63782 |
| 2026-05-30 16:19:00 | TAUSDT | 1012 | sell | closed | 54034 | 0.06589 | 1.2817080936 | 35.66244 | 3557.77874847975 | 0 | 3560.30026 | |
| 2026-05-30 16:23:00 | TAUSDT | 1013 | buy | opened | 54542 | 0.06523 | 1.2807988776 | 0 | 3556.49794960215 | 54542 | long | 3557.77466 |
| 2026-05-30 16:25:00 | TAUSDT | 1014 | sell | closed | 54542 | 0.06589 | 1.2937580568 | 35.99772 | 3591.20191154535 | 0 | 3593.77238 | |
| 2026-05-31 02:51:00 | TAUSDT | 1015 | buy | opened | 45946 | 0.07816 | 1.2928101696 | 0 | 3589.90910137575 | 45946 | long | 3591.13936 |
| 2026-05-31 02:52:00 | TAUSDT | 1016 | sell | closed | 45946 | 0.07895 | 1.3058772120 | 36.29734 | 3624.90056416375 | 0 | 3627.43670 | |
| 2026-05-31 02:53:00 | TAUSDT | 1017 | buy | opened | 46377 | 0.07816 | 1.3049374752 | 0 | 3623.59562668855 | 46377 | long | 3624.82632 |
| 2026-05-31 02:55:00 | TAUSDT | 1018 | sell | closed | 46377 | 0.07895 | 1.3181270940 | 36.63783 | 3658.91532959455 | 0 | 3661.46415 | |
| 2026-05-31 02:56:00 | TAUSDT | 1019 | buy | opened | 46813 | 0.07816 | 1.3172054688 | 0 | 3657.59812412575 | 46813 | long | 3658.90408 |
| 2026-05-31 02:57:00 | TAUSDT | 1020 | sell | closed | 46813 | 0.07895 | 1.3305190860 | 36.98227 | 3693.24987503975 | 0 | 3695.88635 | |
| 2026-05-31 03:05:00 | TAUSDT | 1021 | buy | opened | 47252 | 0.07816 | 1.3295578752 | 0 | 3691.92031716455 | 47252 | long | 3693.21632 |
| 2026-05-31 03:12:00 | TAUSDT | 1022 | sell | closed | 47252 | 0.07895 | 1.3429963440 | 37.32908 | 3727.90640082055 | 0 | 3730.54540 | |
| 2026-05-31 04:01:00 | TAUSDT | 1023 | buy | opened | 46000 | 0.08104 | 1.3420224000 | 0 | 3726.56437842055 | 46000 | long | 3727.84000 |
| 2026-05-31 04:10:00 | TAUSDT | 1024 | sell | closed | 46000 | 0.08186 | 1.3556016000 | 37.72000 | 3762.92877682055 | 0 | 3765.56000 | |
| 2026-05-31 04:37:00 | TAUSDT | 1025 | buy | opened | 46432 | 0.08104 | 1.3546257408 | 0 | 3761.57415107975 | 46432 | long | 3762.84928 |
| 2026-05-31 05:01:00 | TAUSDT | 1026 | sell | closed | 46432 | 0.08186 | 1.3683324672 | 38.07424 | 3798.28005861255 | 0 | 3800.92352 | |
| 2026-05-31 05:06:00 | TAUSDT | 1027 | buy | opened | 46869 | 0.08104 | 1.3673749536 | 0 | 3796.91268365895 | 46869 | long | 3798.26376 |
| 2026-05-31 05:07:00 | TAUSDT | 1028 | sell | closed | 46869 | 0.08186 | 1.3812106824 | 38.43258 | 3833.96405297655 | 0 | 3836.69634 | |
| 2026-05-31 05:22:00 | TAUSDT | 1029 | buy | opened | 47309 | 0.08104 | 1.3802116896 | 0 | 3832.58384128695 | 47309 | long | 3833.92136 |
| 2026-05-31 05:26:00 | TAUSDT | 1030 | sell | closed | 47309 | 0.08186 | 1.3941773064 | 38.79338 | 3869.98304398055 | 0 | 3872.71474 | |
| 2026-05-31 05:32:00 | TAUSDT | 1031 | buy | opened | 47753 | 0.08104 | 1.3931651232 | 0 | 3868.58987885735 | 47753 | long | 3869.90312 |
| 2026-05-31 05:44:00 | TAUSDT | 1032 | sell | closed | 47753 | 0.08186 | 1.4072618088 | 39.15746 | 3906.34007704855 | 0 | 3909.06058 | |
| 2026-05-31 07:57:00 | TAUSDT | 1033 | buy | opened | 48202 | 0.08104 | 1.4062644288 | 0 | 3904.93381261975 | 48202 | long | 3906.29008 |
| 2026-05-31 08:08:00 | TAUSDT | 1034 | sell | closed | 48202 | 0.08232 | 1.4284759104 | 61.69856 | 3965.02733278335 | 0 | 3967.98864 | |
| 2026-05-31 08:15:00 | TAUSDT | 1035 | buy | opened | 48650 | 0.0815 | 1.427391000 | 0 | 3963.59994178335 | 48650 | long | 3964.9750 |
| 2026-05-31 09:12:00 | TAUSDT | 1036 | sell | closed | 48650 | 0.08232 | 1.4417524800 | 39.89300 | 4002.05118930335 | 0 | 4004.86800 | |
| 2026-05-31 09:37:00 | TAUSDT | 1037 | buy | opened | 49104 | 0.0815 | 1.440711360 | 0 | 4000.61047794335 | 49104 | long | 4001.9760 |
| 2026-05-31 10:06:00 | TAUSDT | 1038 | sell | closed | 49104 | 0.08232 | 1.4552068608 | 40.26528 | 4039.42055108255 | 0 | 4042.24128 | |
| 2026-05-31 11:06:00 | TAUSDT | 1039 | buy | opened | 49563 | 0.0815 | 1.454178420 | 0 | 4037.96637266255 | 49563 | long | 4039.3845 |
| 2026-05-31 12:01:00 | TAUSDT | 1040 | sell | closed | 49563 | 0.08213 | 1.4654193084 | 31.22469 | 4067.72564335415 | 0 | 4070.60919 | |
| 2026-05-31 13:41:00 | TAUSDT | 1041 | buy | opened | 50027 | 0.08131 | 1.4643703332 | 0 | 4066.26127302095 | 50027 | long | 4067.69537 |
| 2026-05-31 14:20:00 | TAUSDT | 1042 | sell | closed | 50027 | 0.08213 | 1.4791383036 | 41.02214 | 4105.80427471735 | 0 | 4108.71751 | |
| 2026-05-31 14:25:00 | TAUSDT | 1043 | buy | opened | 50495 | 0.08131 | 1.4780694420 | 0 | 4104.32620527535 | 50495 | long | 4105.74845 |
| 2026-05-31 14:33:00 | TAUSDT | 1044 | sell | closed | 50495 | 0.08213 | 1.4929755660 | 41.40590 | 4144.23912970935 | 0 | 4147.15435 | |
| 2026-05-31 16:09:00 | TAUSDT | 1045 | buy | opened | 50324 | 0.08235 | 1.4919053040 | 0 | 4142.74722440535 | 50324 | long | 4144.18140 |
| 2026-05-31 16:25:00 | TAUSDT | 1046 | sell | closed | 50324 | 0.08318 | 1.5069421152 | 41.76892 | 4183.00920229015 | 0 | 4185.95032 | |
| 2026-05-31 16:41:00 | TAUSDT | 1047 | buy | opened | 50795 | 0.08235 | 1.5058685700 | 0 | 4181.50333372015 | 50795 | long | 4182.96825 |
| 2026-05-31 16:45:00 | TAUSDT | 1048 | sell | closed | 50795 | 0.08318 | 1.5210461160 | 42.15985 | 4222.14213760415 | 0 | 4225.12810 | |
| 2026-05-31 17:01:00 | TAUSDT | 1049 | buy | opened | 51270 | 0.08235 | 1.5199504200 | 0 | 4220.62218718415 | 51270 | long | 4222.08450 |
| 2026-06-01 00:00:00 | TAUSDT | 1051 | sell | closed | 51270 | 0.0778827315 | 1.397566675401750 | -229.0368559950 | 3990.008014457248250 | 0 | 3993.0476440050 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| TAUSDT | 150000 | 5.00 | 1 | 0.07791 | 11686.50 | 0.07791 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| TAUSDT | mrs2 | 525 | 85.90% | 1.65 | 3876.56 | 871.06 | 2419730.94 | 99.06% | 100.06% |
Run Tag: run_12161_of_15210
Run Parameters:
settings[*].basic.symbol=TAUSDT, settings[*].mrs2.ma_long.multiplier=0.99, settings[*].mrs2.ma_short.multiplier=1.165
config_tester.json:
{ "name_comment": "mrs-4h-L", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].basic.symbol", "start": 1.0, "end": 1.0, "step": 5.0, "values": [ "SOLUSDT", "UBUSDT", "CYSUSDT", "TACUSDT", "MEGAUSDT", "1000TAGUSDT", "TRIAUSDT", "TAUSDT", "BTUSDT", "LABUSDT" ] }, { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.8, "end": 0.99, "step": 0.005, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.2, "step": 0.005, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": false, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1