hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-4h-L | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.99% | -38.90% | -10.70% | 125.06% | 100.76% | — | — | — | — | — | — | — | 131.74% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 2317.43 |
| Min balance | 374.43 |
| Max balance | 2998.03 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | 18.30 |
| Average monthly return (arithmetic), % | 34.04 |
| Best month, % | 125.06 |
| Worst month, % | -38.90 |
| Metric | Value |
|---|---|
| Total PnL | 1317.43 |
| Total PnL, % | 131.74 |
| Gross profit | 5963.30 |
| Gross loss | 4392.07 |
| Trading volume (USDT) | 686226.12 |
| Total transactions (buy/sell) | 534 |
| Total fees | 247.04 |
| Funding net | -6.76 |
| Funding accrued (received) | 0.00 |
| Funding paid | 6.76 |
| Metric | Value |
|---|---|
| Total Trades | 267 |
| Win Trades | 198 |
| Los Trades | 67 |
| Win Rate, % | 74.16 |
| Expectancy per trade | 5.8848 |
| Max consecutive wins | 31 |
| Max consecutive losses | 6 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 99.48 |
| Position max, % of margin balance | 100.05 |
| Max Drawdown | 1087.63 |
| Max Drawdown, % | 36.28 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 1.3577 |
| Recovery Factor (Total PnL / Max DD) | 1.2113 |
| Sharpe ratio (monthly) | 1.7918 |
| Sortino ratio (monthly) | 6.4650 |
| CAGR, % | 663.64 |
| Calmar ratio (CAGR / Max DD%) | 18.2931 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "UBUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": false,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.975,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.07,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-03 15:46:00 | UBUSDT | 1 | buy | opened | 27720 | 0.03607 | 0.3599497440 | 0 | 999.6400502560 | 27720 | long | 999.86040 |
| 2026-01-03 20:47:00 | UBUSDT | 2 | sell | closed | 27720 | 0.03655 | 0.3647397600 | 13.30560 | 1012.535677277200 | 0 | 1013.16600 | |
| 2026-01-04 18:10:00 | UBUSDT | 3 | buy | opened | 28490 | 0.03553 | 0.3644098920 | 0 | 1012.171267385200 | 28490 | long | 1012.24970 |
| 2026-01-05 02:02:00 | UBUSDT | 4 | sell | closed | 28490 | 0.03559 | 0.3650252760 | 1.70940 | 1013.470631897800 | 0 | 1013.95910 | |
| 2026-01-08 00:05:00 | UBUSDT | 5 | buy | opened | 24650 | 0.0411 | 0.364721400 | 0 | 1013.105910497800 | 24650 | long | 1013.1150 |
| 2026-01-08 00:09:00 | UBUSDT | 6 | sell | closed | 24650 | 0.04215 | 0.3740391000 | 25.88250 | 1038.614371397800 | 0 | 1038.99750 | |
| 2026-01-08 00:12:00 | UBUSDT | 7 | buy | opened | 25270 | 0.0411 | 0.373894920 | 0 | 1038.240476477800 | 25270 | long | 1038.5970 |
| 2026-01-08 02:59:00 | UBUSDT | 8 | sell | closed | 25270 | 0.04215 | 0.3834469800 | 26.53350 | 1064.390529497800 | 0 | 1065.13050 | |
| 2026-01-08 04:50:00 | UBUSDT | 9 | buy | opened | 25840 | 0.04118 | 0.3830728320 | 0 | 1064.007456665800 | 25840 | long | 1064.09120 |
| 2026-01-08 08:02:00 | UBUSDT | 10 | sell | closed | 25840 | 0.04141 | 0.3852123840 | 5.94320 | 1069.517221803000 | 0 | 1070.03440 | |
| 2026-01-09 03:31:00 | UBUSDT | 11 | buy | opened | 23880 | 0.04477 | 0.3848787360 | 0 | 1069.132343067000 | 23880 | long | 1069.10760 |
| 2026-01-09 08:52:00 | UBUSDT | 12 | sell | closed | 23880 | 0.0447 | 0.384276960 | -1.67160 | 1067.028710883000 | 0 | 1067.4360 | |
| 2026-01-09 14:33:00 | UBUSDT | 13 | buy | opened | 24800 | 0.04302 | 0.3840825600 | 0 | 1066.644628323000 | 24800 | long | 1066.89600 |
| 2026-01-10 06:44:00 | UBUSDT | 14 | sell | closed | 24800 | 0.03908 | 0.3489062400 | -97.71200 | 968.493716683000 | 0 | 969.18400 | |
| 2026-01-10 13:29:00 | UBUSDT | 15 | buy | opened | 26160 | 0.03702 | 0.3486395520 | 0 | 968.145077131000 | 26160 | long | 968.44320 |
| 2026-01-10 15:52:00 | UBUSDT | 16 | sell | closed | 26160 | 0.03797 | 0.3575862720 | 24.85200 | 992.639490859000 | 0 | 993.29520 | |
| 2026-01-10 15:59:00 | UBUSDT | 17 | buy | opened | 26810 | 0.03702 | 0.3573022320 | 0 | 992.282188627000 | 26810 | long | 992.50620 |
| 2026-01-10 20:04:00 | UBUSDT | 18 | sell | closed | 26810 | 0.03695 | 0.3566266200 | -1.87670 | 990.003970002500 | 0 | 990.62950 | |
| 2026-01-11 16:25:00 | UBUSDT | 19 | buy | opened | 26540 | 0.03729 | 0.3562835760 | 0 | 989.647686426500 | 26540 | long | 989.67660 |
| 2026-01-12 04:51:00 | UBUSDT | 20 | sell | closed | 26540 | 0.03564 | 0.3405188160 | -43.79100 | 945.473769960500 | 0 | 945.88560 | |
| 2026-01-17 09:06:00 | UBUSDT | 21 | buy | opened | 25530 | 0.03703 | 0.3403353240 | 0 | 945.133434636500 | 25530 | long | 945.37590 |
| 2026-01-17 17:01:00 | UBUSDT | 22 | sell | closed | 25530 | 0.03683 | 0.3384971640 | -5.10600 | 939.646728723500 | 0 | 940.26990 | |
| 2026-01-18 18:43:00 | UBUSDT | 23 | buy | opened | 26360 | 0.03564 | 0.3382093440 | 0 | 939.308519379500 | 26360 | long | 939.47040 |
| 2026-01-18 23:27:00 | UBUSDT | 24 | sell | closed | 26360 | 0.03597 | 0.3413409120 | 8.69880 | 947.665978467500 | 0 | 948.16920 | |
| 2026-01-20 08:53:00 | UBUSDT | 25 | buy | opened | 26980 | 0.03512 | 0.3411135360 | 0 | 947.324864931500 | 26980 | long | 947.53760 |
| 2026-01-20 18:51:00 | UBUSDT | 26 | sell | closed | 26980 | 0.03438 | 0.3339260640 | -19.96520 | 926.984872261500 | 0 | 927.57240 | |
| 2026-01-23 19:37:00 | UBUSDT | 27 | buy | opened | 26590 | 0.03485 | 0.3335981400 | 0 | 926.651274121500 | 26590 | long | 926.66150 |
| 2026-01-24 04:03:00 | UBUSDT | 28 | sell | closed | 26590 | 0.03479 | 0.3330237960 | -1.59540 | 924.681114661500 | 0 | 925.06610 | |
| 2026-01-26 01:38:00 | UBUSDT | 29 | buy | opened | 25670 | 0.03602 | 0.3328680240 | 0 | 924.348246637500 | 25670 | long | 924.63340 |
| 2026-01-26 08:38:00 | UBUSDT | 30 | sell | closed | 25670 | 0.03585 | 0.3312970200 | -4.36390 | 919.611776108000 | 0 | 920.26950 | |
| 2026-01-26 21:22:00 | UBUSDT | 31 | buy | opened | 26480 | 0.03472 | 0.3309788160 | 0 | 919.280797292000 | 26480 | long | 919.38560 |
| 2026-01-27 06:25:00 | UBUSDT | 32 | sell | closed | 26480 | 0.03466 | 0.3304068480 | -1.58880 | 917.320456412000 | 0 | 917.79680 | |
| 2026-01-31 20:01:00 | UBUSDT | 33 | buy | opened | 25480 | 0.036 | 0.33022080 | 0 | 916.990235612000 | 25480 | long | 917.280 |
| 2026-01-31 21:07:00 | UBUSDT | 34 | sell | closed | 25480 | 0.03692 | 0.3386597760 | 23.44160 | 940.093175836000 | 0 | 940.72160 | |
| 2026-02-01 14:09:00 | UBUSDT | 35 | buy | opened | 25440 | 0.03694 | 0.3383112960 | 0 | 939.754864540000 | 25440 | long | 939.75360 |
| 2026-02-01 20:06:00 | UBUSDT | 36 | sell | closed | 25440 | 0.03732 | 0.3417914880 | 9.66720 | 949.037789524000 | 0 | 949.42080 | |
| 2026-02-01 23:09:00 | UBUSDT | 37 | buy | opened | 26080 | 0.03638 | 0.3415645440 | 0 | 948.696224980000 | 26080 | long | 948.79040 |
| 2026-02-02 16:07:00 | UBUSDT | 38 | sell | closed | 26080 | 0.03103 | 0.2913344640 | -139.52800 | 808.761689940000 | 0 | 809.26240 | |
| 2026-02-03 01:08:00 | UBUSDT | 39 | buy | opened | 26770 | 0.03021 | 0.2911398120 | 0 | 808.470550128000 | 26770 | long | 808.72170 |
| 2026-02-03 02:42:00 | UBUSDT | 40 | sell | closed | 26770 | 0.03098 | 0.2985604560 | 20.61290 | 828.784889672000 | 0 | 829.33460 | |
| 2026-02-03 20:35:00 | UBUSDT | 41 | buy | opened | 24510 | 0.03381 | 0.2983259160 | 0 | 828.486563756000 | 24510 | long | 828.68310 |
| 2026-02-03 23:22:00 | UBUSDT | 42 | sell | closed | 24510 | 0.03468 | 0.3060024480 | 21.32370 | 849.504261308000 | 0 | 850.00680 | |
| 2026-02-05 15:23:00 | UBUSDT | 43 | buy | opened | 24750 | 0.03432 | 0.3057912000 | 0 | 849.198470108000 | 24750 | long | 849.42000 |
| 2026-02-05 15:50:00 | UBUSDT | 44 | sell | closed | 24750 | 0.0352 | 0.313632000 | 21.78000 | 870.664838108000 | 0 | 871.2000 | |
| 2026-02-05 21:01:00 | UBUSDT | 45 | buy | opened | 25420 | 0.03424 | 0.3133370880 | 0 | 870.351501020000 | 25420 | long | 870.38080 |
| 2026-02-06 06:08:00 | UBUSDT | 46 | sell | closed | 25420 | 0.03372 | 0.3085784640 | -13.21840 | 856.786053199000 | 0 | 857.16240 | |
| 2026-02-06 18:24:00 | UBUSDT | 47 | buy | opened | 25590 | 0.03348 | 0.3084311520 | 0 | 856.477622047000 | 25590 | long | 856.75320 |
| 2026-02-07 05:35:00 | UBUSDT | 48 | sell | closed | 25590 | 0.03318 | 0.3056674320 | -7.67700 | 848.456815279000 | 0 | 849.07620 | |
| 2026-02-08 05:13:00 | UBUSDT | 49 | buy | opened | 25700 | 0.03301 | 0.3054085200 | 0 | 848.151406759000 | 25700 | long | 848.35700 |
| 2026-02-08 08:56:00 | UBUSDT | 50 | sell | closed | 25700 | 0.0334 | 0.309016800 | 10.02300 | 857.827202329000 | 0 | 858.3800 | |
| 2026-02-10 12:05:00 | UBUSDT | 51 | buy | opened | 22970 | 0.03734 | 0.3087719280 | 0 | 857.518430401000 | 22970 | long | 857.69980 |
| 2026-02-10 17:40:00 | UBUSDT | 52 | sell | closed | 22970 | 0.03783 | 0.3128238360 | 11.25530 | 868.422919927500 | 0 | 868.95510 | |
| 2026-02-11 04:20:00 | UBUSDT | 53 | buy | opened | 23120 | 0.03756 | 0.3126193920 | 0 | 868.110300535500 | 23120 | long | 868.38720 |
| 2026-02-11 06:24:00 | UBUSDT | 54 | sell | closed | 23120 | 0.03853 | 0.3206928960 | 22.42640 | 890.216007639500 | 0 | 890.81360 | |
| 2026-02-11 16:01:00 | UBUSDT | 55 | buy | opened | 22140 | 0.0402 | 0.320410080 | 0 | 889.895597559500 | 22140 | long | 890.0280 |
| 2026-02-12 04:05:00 | UBUSDT | 56 | sell | closed | 22140 | 0.03823 | 0.3047083920 | -43.61580 | 845.937359286500 | 0 | 846.41220 | |
| 2026-02-13 15:23:00 | UBUSDT | 57 | buy | opened | 19570 | 0.04321 | 0.3044230920 | 0 | 845.632936194500 | 19570 | long | 845.61970 |
| 2026-02-13 15:56:00 | UBUSDT | 58 | sell | closed | 19570 | 0.04432 | 0.3122432640 | 21.72270 | 867.043392930500 | 0 | 867.34240 | |
| 2026-02-14 21:05:00 | UBUSDT | 59 | buy | opened | 18760 | 0.0462 | 0.312016320 | 0 | 866.731376610500 | 18760 | long | 866.7120 |
| 2026-02-15 00:38:00 | UBUSDT | 60 | sell | closed | 18760 | 0.04684 | 0.3163386240 | 12.00640 | 878.382275548500 | 0 | 878.71840 | |
| 2026-02-15 15:28:00 | UBUSDT | 61 | buy | opened | 18040 | 0.04869 | 0.3162123360 | 0 | 878.066063212500 | 18040 | long | 878.36760 |
| 2026-02-16 00:03:00 | UBUSDT | 62 | sell | closed | 18040 | 0.04747 | 0.3082891680 | -22.00880 | 855.671122424500 | 0 | 856.35880 | |
| 2026-02-16 04:23:00 | UBUSDT | 63 | buy | opened | 18580 | 0.04603 | 0.3078854640 | 0 | 855.363236960500 | 18580 | long | 855.23740 |
| 2026-02-16 08:05:00 | UBUSDT | 64 | sell | closed | 18580 | 0.04654 | 0.3112967520 | 9.47580 | 864.488936807500 | 0 | 864.71320 | |
| 2026-02-16 23:09:00 | UBUSDT | 65 | buy | opened | 18300 | 0.04723 | 0.3111512400 | 0 | 864.177785567500 | 18300 | long | 864.30900 |
| 2026-02-17 05:16:00 | UBUSDT | 66 | sell | closed | 18300 | 0.04769 | 0.3141817200 | 8.41800 | 872.244019307500 | 0 | 872.72700 | |
| 2026-02-18 04:15:00 | UBUSDT | 67 | buy | opened | 18470 | 0.04722 | 0.3139752240 | 0 | 871.930044083500 | 18470 | long | 872.15340 |
| 2026-02-18 20:46:00 | UBUSDT | 68 | sell | closed | 18470 | 0.04132 | 0.2747449440 | -108.97300 | 762.611435290500 | 0 | 763.18040 | |
| 2026-02-19 06:49:00 | UBUSDT | 69 | buy | opened | 19010 | 0.04011 | 0.2744967960 | 0 | 762.336938494500 | 19010 | long | 762.49110 |
| 2026-02-19 14:16:00 | UBUSDT | 70 | sell | closed | 19010 | 0.04052 | 0.2773026720 | 7.79410 | 769.819423723000 | 0 | 770.28520 | |
| 2026-02-19 17:32:00 | UBUSDT | 71 | buy | opened | 19600 | 0.03927 | 0.2770891200 | 0 | 769.542334603000 | 19600 | long | 769.69200 |
| 2026-02-20 02:48:00 | UBUSDT | 72 | sell | closed | 19600 | 0.0384 | 0.270950400 | -17.05200 | 752.186600263000 | 0 | 752.6400 | |
| 2026-02-20 12:38:00 | UBUSDT | 73 | buy | opened | 18570 | 0.04049 | 0.2706837480 | 0 | 751.915916515000 | 18570 | long | 751.89930 |
| 2026-02-21 04:05:00 | UBUSDT | 74 | sell | closed | 18570 | 0.03989 | 0.2666726280 | -11.14200 | 740.440333391500 | 0 | 740.75730 | |
| 2026-02-21 05:42:00 | UBUSDT | 75 | buy | opened | 19030 | 0.03889 | 0.2664276120 | 0 | 740.173905779500 | 19030 | long | 740.07670 |
| 2026-02-22 05:00:00 | UBUSDT | 76 | sell | closed | 19030 | 0.03548 | 0.2430663840 | -64.89230 | 674.943518799500 | 0 | 675.18440 | |
| 2026-02-22 07:33:00 | UBUSDT | 77 | buy | opened | 19500 | 0.0346 | 0.242892000 | 0 | 674.700626799500 | 19500 | long | 674.7000 |
| 2026-02-22 09:15:00 | UBUSDT | 78 | sell | closed | 19500 | 0.03515 | 0.2467530000 | 10.72500 | 685.148749224500 | 0 | 685.42500 | |
| 2026-02-22 13:50:00 | UBUSDT | 79 | buy | opened | 20060 | 0.03415 | 0.2466176400 | 0 | 684.902131584500 | 20060 | long | 685.04900 |
| 2026-02-22 20:56:00 | UBUSDT | 80 | sell | closed | 20060 | 0.03428 | 0.2475564480 | 2.60780 | 687.231484742500 | 0 | 687.65680 | |
| 2026-02-23 17:18:00 | UBUSDT | 81 | buy | opened | 18570 | 0.037 | 0.24735240 | 0 | 686.984132342500 | 18570 | long | 687.090 |
| 2026-02-24 01:32:00 | UBUSDT | 82 | sell | closed | 18570 | 0.037 | 0.24735240 | 0.000 | 686.706821890000 | 0 | 687.090 | |
| 2026-02-24 14:54:00 | UBUSDT | 83 | buy | opened | 17610 | 0.03899 | 0.2471810040 | 0 | 686.459640886000 | 17610 | long | 686.61390 |
| 2026-02-24 15:33:00 | UBUSDT | 84 | sell | closed | 17610 | 0.03999 | 0.2535206040 | 17.61000 | 703.816120282000 | 0 | 704.22390 | |
| 2026-02-25 07:31:00 | UBUSDT | 85 | buy | opened | 16670 | 0.0422 | 0.253250640 | 0 | 703.562869642000 | 16670 | long | 703.4740 |
| 2026-02-25 16:43:00 | UBUSDT | 86 | sell | closed | 16670 | 0.04143 | 0.2486297160 | -12.83590 | 690.416242509000 | 0 | 690.63810 | |
| 2026-02-26 04:01:00 | UBUSDT | 87 | buy | opened | 16790 | 0.0411 | 0.248424840 | 0 | 690.167817669000 | 16790 | long | 690.0690 |
| 2026-02-26 04:16:00 | UBUSDT | 88 | sell | closed | 16790 | 0.04216 | 0.2548319040 | 17.79740 | 707.710385765000 | 0 | 707.86640 | |
| 2026-02-26 15:35:00 | UBUSDT | 89 | buy | opened | 16070 | 0.04402 | 0.2546645040 | 0 | 707.455721261000 | 16070 | long | 707.40140 |
| 2026-02-27 01:18:00 | UBUSDT | 90 | sell | closed | 16070 | 0.04074 | 0.2356890480 | -52.70960 | 654.450931431000 | 0 | 654.69180 | |
| 2026-02-27 01:59:00 | UBUSDT | 91 | buy | opened | 16470 | 0.03972 | 0.2355078240 | 0 | 654.215423607000 | 16470 | long | 654.18840 |
| 2026-02-27 12:02:00 | UBUSDT | 92 | sell | closed | 16470 | 0.03751 | 0.2224042920 | -36.39870 | 617.566385371500 | 0 | 617.78970 | |
| 2026-02-27 12:50:00 | UBUSDT | 93 | buy | opened | 16880 | 0.03657 | 0.2222285760 | 0 | 617.344156795500 | 16880 | long | 617.30160 |
| 2026-02-27 16:47:00 | UBUSDT | 94 | sell | closed | 16880 | 0.03707 | 0.2252669760 | 8.44000 | 625.531673351500 | 0 | 625.74160 | |
| 2026-02-28 08:26:00 | UBUSDT | 95 | buy | opened | 16370 | 0.03821 | 0.2251791720 | 0 | 625.306494179500 | 16370 | long | 625.49770 |
| 2026-03-01 11:32:00 | UBUSDT | 96 | sell | closed | 16370 | 0.03495 | 0.2059673400 | -53.36620 | 571.656676563000 | 0 | 572.13150 | |
| 2026-03-01 11:48:00 | UBUSDT | 97 | buy | opened | 16770 | 0.03408 | 0.2057477760 | 0 | 571.450928787000 | 16770 | long | 571.52160 |
| 2026-03-01 12:44:00 | UBUSDT | 98 | sell | closed | 16770 | 0.03433 | 0.2072570760 | 4.19250 | 575.436171711000 | 0 | 575.71410 | |
| 2026-03-01 16:44:00 | UBUSDT | 99 | buy | opened | 17350 | 0.03316 | 0.2071173600 | 0 | 575.229054351000 | 17350 | long | 575.32600 |
| 2026-03-02 03:31:00 | UBUSDT | 100 | sell | closed | 17350 | 0.0331 | 0.206742600 | -1.04100 | 573.955789033500 | 0 | 574.2850 | |
| 2026-03-02 08:21:00 | UBUSDT | 101 | buy | opened | 17930 | 0.03201 | 0.2066181480 | 0 | 573.749170885500 | 17930 | long | 573.93930 |
| 2026-03-02 09:00:00 | UBUSDT | 102 | sell | closed | 17930 | 0.03284 | 0.2119756320 | 14.88190 | 588.419095253500 | 0 | 588.82120 | |
| 2026-03-02 16:06:00 | UBUSDT | 103 | buy | opened | 17400 | 0.0338 | 0.211723200 | 0 | 588.207372053500 | 17400 | long | 588.1200 |
| 2026-03-03 00:36:00 | UBUSDT | 104 | sell | closed | 17400 | 0.03395 | 0.2126628000 | 2.61000 | 590.577774053500 | 0 | 590.73000 | |
| 2026-03-03 04:31:00 | UBUSDT | 105 | buy | opened | 17800 | 0.03317 | 0.2125533600 | 0 | 590.365220693500 | 17800 | long | 590.42600 |
| 2026-03-03 12:08:00 | UBUSDT | 106 | sell | closed | 17800 | 0.0333 | 0.213386400 | 2.31400 | 592.438984773500 | 0 | 592.7400 | |
| 2026-03-03 13:21:00 | UBUSDT | 107 | buy | opened | 18250 | 0.03246 | 0.2132622000 | 0 | 592.225722573500 | 18250 | long | 592.39500 |
| 2026-03-04 00:25:00 | UBUSDT | 108 | sell | closed | 18250 | 0.03186 | 0.2093202000 | -10.95000 | 581.014064111000 | 0 | 581.44500 | |
| 2026-03-04 15:28:00 | UBUSDT | 109 | buy | opened | 17290 | 0.0336 | 0.209139840 | 0 | 580.804924271000 | 17290 | long | 580.9440 |
| 2026-03-05 00:05:00 | UBUSDT | 110 | sell | closed | 17290 | 0.03355 | 0.2088286200 | -0.86450 | 579.679271788500 | 0 | 580.07950 | |
| 2026-03-05 19:56:00 | UBUSDT | 111 | buy | opened | 16430 | 0.03527 | 0.2086149960 | 0 | 579.470656792500 | 16430 | long | 579.48610 |
| 2026-03-06 00:53:00 | UBUSDT | 112 | sell | closed | 16430 | 0.03587 | 0.2121638760 | 9.85800 | 589.090305139500 | 0 | 589.34410 | |
| 2026-03-06 05:15:00 | UBUSDT | 113 | buy | opened | 16760 | 0.03513 | 0.2119603680 | 0 | 588.878344771500 | 16760 | long | 588.77880 |
| 2026-03-06 05:22:00 | UBUSDT | 114 | sell | closed | 16760 | 0.03603 | 0.2173906080 | 15.08400 | 603.744954163500 | 0 | 603.86280 | |
| 2026-03-06 16:35:00 | UBUSDT | 115 | buy | opened | 15900 | 0.03797 | 0.2173402800 | 0 | 603.527613883500 | 15900 | long | 603.72300 |
| 2026-03-06 20:01:00 | UBUSDT | 116 | sell | closed | 15900 | 0.03867 | 0.2213470800 | 11.13000 | 614.436266803500 | 0 | 614.85300 | |
| 2026-03-06 21:25:00 | UBUSDT | 117 | buy | opened | 16290 | 0.03771 | 0.2211465240 | 0 | 614.215120279500 | 16290 | long | 614.29590 |
| 2026-03-07 16:21:00 | UBUSDT | 118 | sell | closed | 16290 | 0.03412 | 0.2000933280 | -58.48110 | 555.456509541000 | 0 | 555.81480 | |
| 2026-03-08 03:11:00 | UBUSDT | 119 | buy | opened | 16580 | 0.03349 | 0.1998951120 | 0 | 555.256614429000 | 16580 | long | 555.26420 |
| 2026-03-08 15:56:00 | UBUSDT | 120 | sell | closed | 16580 | 0.03278 | 0.1956572640 | -11.77180 | 543.264595553000 | 0 | 543.49240 | |
| 2026-03-08 22:47:00 | UBUSDT | 121 | buy | opened | 17060 | 0.03184 | 0.1955485440 | 0 | 543.069047009000 | 17060 | long | 543.19040 |
| 2026-03-09 08:02:00 | UBUSDT | 122 | sell | closed | 17060 | 0.03184 | 0.1955485440 | 0.00000 | 542.824603652000 | 0 | 543.19040 | |
| 2026-03-09 16:04:00 | UBUSDT | 123 | buy | opened | 17010 | 0.03191 | 0.1954040760 | 0 | 542.629199576000 | 17010 | long | 542.78910 |
| 2026-03-10 00:10:00 | UBUSDT | 124 | sell | closed | 17010 | 0.0318 | 0.194730480 | -1.87110 | 540.539180876000 | 0 | 540.9180 | |
| 2026-03-10 15:25:00 | UBUSDT | 125 | buy | opened | 17120 | 0.03157 | 0.1945722240 | 0 | 540.344608652000 | 17120 | long | 540.47840 |
| 2026-03-11 00:17:00 | UBUSDT | 126 | sell | closed | 17120 | 0.03154 | 0.1943873280 | -0.51360 | 539.588024492000 | 0 | 539.96480 | |
| 2026-03-12 04:44:00 | UBUSDT | 127 | buy | opened | 16970 | 0.03178 | 0.1941503760 | 0 | 539.393874116000 | 16970 | long | 539.30660 |
| 2026-03-12 08:02:00 | UBUSDT | 128 | sell | closed | 16970 | 0.03221 | 0.1967773320 | 7.29710 | 546.469698892000 | 0 | 546.60370 | |
| 2026-03-13 12:14:00 | UBUSDT | 129 | buy | opened | 17160 | 0.03183 | 0.1966330080 | 0 | 546.273065884000 | 17160 | long | 546.20280 |
| 2026-03-13 16:05:00 | UBUSDT | 130 | sell | closed | 17160 | 0.0322 | 0.198918720 | 6.34920 | 552.398659930000 | 0 | 552.5520 | |
| 2026-03-16 05:51:00 | UBUSDT | 131 | buy | opened | 17310 | 0.03191 | 0.1988503560 | 0 | 552.199809574000 | 17310 | long | 552.36210 |
| 2026-03-16 06:26:00 | UBUSDT | 132 | sell | closed | 17310 | 0.03273 | 0.2039602680 | 14.19420 | 566.190049306000 | 0 | 566.55630 | |
| 2026-03-16 07:59:00 | UBUSDT | 133 | buy | opened | 17740 | 0.03191 | 0.2037900240 | 0 | 565.986259282000 | 17740 | long | 566.08340 |
| 2026-03-16 12:27:00 | UBUSDT | 134 | sell | closed | 17740 | 0.03227 | 0.2060891280 | 6.38640 | 572.140960690000 | 0 | 572.46980 | |
| 2026-03-17 22:14:00 | UBUSDT | 135 | buy | opened | 18240 | 0.03136 | 0.2059223040 | 0 | 571.935038386000 | 18240 | long | 572.00640 |
| 2026-03-18 01:37:00 | UBUSDT | 136 | sell | closed | 18240 | 0.03178 | 0.2086801920 | 7.66080 | 579.361877554000 | 0 | 579.66720 | |
| 2026-03-18 08:25:00 | UBUSDT | 137 | buy | opened | 18490 | 0.03133 | 0.2085450120 | 0 | 579.153332542000 | 18490 | long | 579.29170 |
| 2026-03-18 11:01:00 | UBUSDT | 138 | sell | closed | 18490 | 0.03213 | 0.2138701320 | 14.79200 | 593.731462410000 | 0 | 594.08370 | |
| 2026-03-18 12:01:00 | UBUSDT | 139 | buy | opened | 18970 | 0.03129 | 0.2136856680 | 0 | 593.517776742000 | 18970 | long | 593.57130 |
| 2026-03-18 12:08:00 | UBUSDT | 140 | sell | closed | 18970 | 0.03209 | 0.2191490280 | 15.17600 | 608.474627714000 | 0 | 608.74730 | |
| 2026-03-18 16:38:00 | UBUSDT | 141 | buy | opened | 19510 | 0.03118 | 0.2189958480 | 0 | 608.255631866000 | 19510 | long | 608.32180 |
| 2026-03-18 20:36:00 | UBUSDT | 142 | sell | closed | 19510 | 0.03176 | 0.2230695360 | 11.31580 | 619.348362330000 | 0 | 619.63760 | |
| 2026-03-19 07:02:00 | UBUSDT | 143 | buy | opened | 20020 | 0.03093 | 0.2229186960 | 0 | 619.125443634000 | 20020 | long | 619.21860 |
| 2026-03-19 10:28:00 | UBUSDT | 144 | sell | closed | 20020 | 0.03129 | 0.2255132880 | 7.20720 | 626.079697941000 | 0 | 626.42580 | |
| 2026-03-20 02:03:00 | UBUSDT | 145 | buy | opened | 19680 | 0.03181 | 0.2253674880 | 0 | 625.854330453000 | 19680 | long | 626.02080 |
| 2026-03-20 11:27:00 | UBUSDT | 146 | sell | closed | 19680 | 0.03224 | 0.2284139520 | 8.46240 | 634.060455525000 | 0 | 634.48320 | |
| 2026-03-21 05:55:00 | UBUSDT | 147 | buy | opened | 20030 | 0.03164 | 0.2281497120 | 0 | 633.832305813000 | 20030 | long | 633.74920 |
| 2026-03-21 21:44:00 | UBUSDT | 148 | sell | closed | 20030 | 0.03147 | 0.2269238760 | -3.40510 | 630.143217468500 | 0 | 630.34410 | |
| 2026-03-24 02:47:00 | UBUSDT | 149 | buy | opened | 18950 | 0.03324 | 0.2267632800 | 0 | 629.916454188500 | 18950 | long | 629.89800 |
| 2026-03-24 04:26:00 | UBUSDT | 150 | sell | closed | 18950 | 0.03399 | 0.2318797800 | 14.21250 | 643.897074408500 | 0 | 644.11050 | |
| 2026-03-24 07:46:00 | UBUSDT | 151 | buy | opened | 19420 | 0.03314 | 0.2316883680 | 0 | 643.665386040500 | 19420 | long | 643.57880 |
| 2026-03-24 08:52:00 | UBUSDT | 152 | sell | closed | 19420 | 0.03368 | 0.2354636160 | 10.48680 | 653.887691466500 | 0 | 654.06560 | |
| 2026-03-24 21:13:00 | UBUSDT | 153 | buy | opened | 19940 | 0.03278 | 0.2353079520 | 0 | 653.652383514500 | 19940 | long | 653.63320 |
| 2026-03-25 00:46:00 | UBUSDT | 154 | sell | closed | 19940 | 0.03324 | 0.2386100160 | 9.17240 | 662.557029194500 | 0 | 662.80560 | |
| 2026-03-26 03:29:00 | UBUSDT | 155 | buy | opened | 18690 | 0.03544 | 0.2384544960 | 0 | 662.318574698500 | 18690 | long | 662.37360 |
| 2026-03-26 19:36:00 | UBUSDT | 156 | sell | closed | 18690 | 0.03066 | 0.2062927440 | -89.33820 | 572.721819107500 | 0 | 573.03540 | |
| 2026-03-27 02:10:00 | UBUSDT | 157 | buy | opened | 19790 | 0.02893 | 0.2061088920 | 0 | 572.515710215500 | 19790 | long | 572.52470 |
| 2026-03-27 03:46:00 | UBUSDT | 158 | sell | closed | 19790 | 0.02967 | 0.2113809480 | 14.64460 | 586.948929267500 | 0 | 587.16930 | |
| 2026-03-27 04:01:00 | UBUSDT | 159 | buy | opened | 20050 | 0.02927 | 0.2112708600 | 0 | 586.737658407500 | 20050 | long | 586.86350 |
| 2026-03-27 07:57:00 | UBUSDT | 160 | sell | closed | 20050 | 0.03002 | 0.2166843600 | 15.03750 | 601.558474047500 | 0 | 601.90100 | |
| 2026-03-27 09:11:00 | UBUSDT | 161 | buy | opened | 20950 | 0.02871 | 0.2165308200 | 0 | 601.341943227500 | 20950 | long | 601.47450 |
| 2026-03-27 13:35:00 | UBUSDT | 162 | sell | closed | 20950 | 0.02875 | 0.2168325000 | 0.83800 | 601.963110727500 | 0 | 602.31250 | |
| 2026-03-27 14:04:00 | UBUSDT | 163 | buy | opened | 21470 | 0.02803 | 0.2166494760 | 0 | 601.746461251500 | 21470 | long | 601.80410 |
| 2026-03-27 16:55:00 | UBUSDT | 164 | sell | closed | 21470 | 0.02875 | 0.2222145000 | 15.45840 | 616.955285383500 | 0 | 617.26250 | |
| 2026-03-28 01:40:00 | UBUSDT | 165 | buy | opened | 21860 | 0.02822 | 0.2220801120 | 0 | 616.733205271500 | 21860 | long | 616.88920 |
| 2026-03-28 09:00:00 | UBUSDT | 166 | sell | closed | 21860 | 0.02704 | 0.2127939840 | -25.79480 | 590.700989276500 | 0 | 591.09440 | |
| 2026-03-28 19:20:00 | UBUSDT | 167 | buy | opened | 21860 | 0.02702 | 0.2126365920 | 0 | 590.488352684500 | 21860 | long | 590.65720 |
| 2026-03-29 03:40:00 | UBUSDT | 168 | sell | closed | 21860 | 0.02712 | 0.2134235520 | 2.18600 | 592.435864456500 | 0 | 592.84320 | |
| 2026-03-30 08:01:00 | UBUSDT | 169 | buy | opened | 20540 | 0.02884 | 0.2132544960 | 0 | 592.222609960500 | 20540 | long | 592.37360 |
| 2026-03-30 20:53:00 | UBUSDT | 170 | sell | closed | 20540 | 0.02574 | 0.1903318560 | -63.67400 | 528.334689968500 | 0 | 528.69960 | |
| 2026-03-30 23:07:00 | UBUSDT | 171 | buy | opened | 21050 | 0.02509 | 0.1901320200 | 0 | 528.144557948500 | 21050 | long | 528.14450 |
| 2026-03-31 03:32:00 | UBUSDT | 172 | sell | closed | 21050 | 0.02537 | 0.1922538600 | 5.89400 | 533.822888068500 | 0 | 534.03850 | |
| 2026-03-31 09:25:00 | UBUSDT | 173 | buy | opened | 21370 | 0.02498 | 0.1921761360 | 0 | 533.630711932500 | 21370 | long | 533.82260 |
| 2026-03-31 20:26:00 | UBUSDT | 174 | sell | closed | 21370 | 0.02402 | 0.1847906640 | -20.51520 | 512.907785916000 | 0 | 513.30740 | |
| 2026-04-01 08:51:00 | UBUSDT | 175 | buy | opened | 21200 | 0.02419 | 0.1846180800 | 0 | 512.723167836000 | 21200 | long | 512.82800 |
| 2026-04-01 16:31:00 | UBUSDT | 176 | sell | closed | 21200 | 0.02401 | 0.1832443200 | -3.81600 | 508.700903496000 | 0 | 509.01200 | |
| 2026-04-02 02:00:00 | UBUSDT | 177 | buy | opened | 21020 | 0.0242 | 0.183126240 | 0 | 508.517777256000 | 21020 | long | 508.6840 |
| 2026-04-02 09:18:00 | UBUSDT | 178 | sell | closed | 21020 | 0.02378 | 0.1799480160 | -8.82840 | 499.488146490000 | 0 | 499.85560 | |
| 2026-04-02 14:02:00 | UBUSDT | 179 | buy | opened | 21960 | 0.02274 | 0.1797733440 | 0 | 499.308373146000 | 21960 | long | 499.37040 |
| 2026-04-03 00:01:00 | UBUSDT | 180 | sell | closed | 21960 | 0.02167 | 0.1713143520 | -23.49720 | 475.596565752000 | 0 | 475.87320 | |
| 2026-04-04 01:08:00 | UBUSDT | 181 | buy | opened | 20170 | 0.02357 | 0.1711464840 | 0 | 475.425419268000 | 20170 | long | 475.40690 |
| 2026-04-04 10:40:00 | UBUSDT | 182 | sell | closed | 20170 | 0.02222 | 0.1613438640 | -27.22950 | 448.015641825000 | 0 | 448.17740 | |
| 2026-04-04 10:50:00 | UBUSDT | 183 | buy | opened | 20670 | 0.02167 | 0.1612508040 | 0 | 447.854391021000 | 20670 | long | 447.91890 |
| 2026-04-04 18:48:00 | UBUSDT | 184 | sell | closed | 20670 | 0.02098 | 0.1561163760 | -14.26230 | 433.416999585000 | 0 | 433.65660 | |
| 2026-04-05 09:12:00 | UBUSDT | 185 | buy | opened | 20450 | 0.02119 | 0.1560007800 | 0 | 433.260998805000 | 20450 | long | 433.33550 |
| 2026-04-05 09:35:00 | UBUSDT | 186 | sell | closed | 20450 | 0.02173 | 0.1599762600 | 11.04300 | 444.144022545000 | 0 | 444.37850 | |
| 2026-04-06 08:36:00 | UBUSDT | 187 | buy | opened | 20040 | 0.02216 | 0.1598711040 | 0 | 443.984151441000 | 20040 | long | 444.08640 |
| 2026-04-07 00:06:00 | UBUSDT | 188 | sell | closed | 20040 | 0.01979 | 0.1427729760 | -47.49480 | 396.310786023000 | 0 | 396.59160 | |
| 2026-04-07 00:14:00 | UBUSDT | 189 | buy | opened | 20530 | 0.0193 | 0.142642440 | 0 | 396.168143583000 | 20530 | long | 396.2290 |
| 2026-04-07 01:50:00 | UBUSDT | 190 | sell | closed | 20530 | 0.01979 | 0.1462639320 | 10.05970 | 406.081579651000 | 0 | 406.28870 | |
| 2026-04-08 12:14:00 | UBUSDT | 191 | buy | opened | 18950 | 0.02142 | 0.1461272400 | 0 | 405.935452411000 | 18950 | long | 405.90900 |
| 2026-04-08 13:25:00 | UBUSDT | 192 | sell | closed | 18950 | 0.02197 | 0.1498793400 | 10.42250 | 416.208073071000 | 0 | 416.33150 | |
| 2026-04-08 18:49:00 | UBUSDT | 193 | buy | opened | 19440 | 0.0214 | 0.149765760 | 0 | 416.058307311000 | 19440 | long | 416.0160 |
| 2026-04-09 01:28:00 | UBUSDT | 194 | sell | closed | 19440 | 0.02161 | 0.1512354240 | 4.08240 | 419.970926127000 | 0 | 420.09840 | |
| 2026-04-09 02:22:00 | UBUSDT | 195 | buy | opened | 19930 | 0.02107 | 0.1511730360 | 0 | 419.819753091000 | 19930 | long | 419.92510 |
| 2026-04-09 02:40:00 | UBUSDT | 196 | sell | closed | 19930 | 0.02161 | 0.1550474280 | 10.76220 | 430.426905663000 | 0 | 430.68730 | |
| 2026-04-09 03:40:00 | UBUSDT | 197 | buy | opened | 20420 | 0.02107 | 0.1548897840 | 0 | 430.272015879000 | 20420 | long | 430.24940 |
| 2026-04-09 06:51:00 | UBUSDT | 198 | sell | closed | 20420 | 0.02128 | 0.1564335360 | 4.28820 | 434.403782343000 | 0 | 434.53760 | |
| 2026-04-09 08:33:00 | UBUSDT | 199 | buy | opened | 20960 | 0.02072 | 0.1563448320 | 0 | 434.247437511000 | 20960 | long | 434.29120 |
| 2026-04-09 08:53:00 | UBUSDT | 200 | sell | closed | 20960 | 0.02125 | 0.1603440000 | 11.10880 | 445.195893511000 | 0 | 445.40000 | |
| 2026-04-09 08:56:00 | UBUSDT | 201 | buy | opened | 21480 | 0.02072 | 0.1602236160 | 0 | 445.035669895000 | 21480 | long | 445.06560 |
| 2026-04-09 16:09:00 | UBUSDT | 202 | sell | closed | 21480 | 0.02009 | 0.1553519520 | -13.53240 | 431.328469951000 | 0 | 431.53320 | |
| 2026-04-09 21:15:00 | UBUSDT | 203 | buy | opened | 22390 | 0.01926 | 0.1552433040 | 0 | 431.173226647000 | 22390 | long | 431.23140 |
| 2026-04-10 04:55:00 | UBUSDT | 204 | sell | closed | 22390 | 0.01903 | 0.1533894120 | -5.14970 | 425.851306125500 | 0 | 426.08170 | |
| 2026-04-11 08:30:00 | UBUSDT | 205 | buy | opened | 19070 | 0.02233 | 0.1532999160 | 0 | 425.698006209500 | 19070 | long | 425.83310 |
| 2026-04-11 08:34:00 | UBUSDT | 206 | sell | closed | 19070 | 0.02291 | 0.1572817320 | 11.06060 | 436.601324477500 | 0 | 436.89370 | |
| 2026-04-11 10:27:00 | UBUSDT | 207 | buy | opened | 19550 | 0.02233 | 0.1571585400 | 0 | 436.444165937500 | 19550 | long | 436.55150 |
| 2026-04-11 13:00:00 | UBUSDT | 208 | sell | closed | 19550 | 0.02285 | 0.1608183000 | 10.16600 | 446.449347637500 | 0 | 446.71750 | |
| 2026-04-12 00:05:00 | UBUSDT | 209 | buy | opened | 19950 | 0.02237 | 0.1606613400 | 0 | 446.288686297500 | 19950 | long | 446.28150 |
| 2026-04-12 00:06:00 | UBUSDT | 210 | sell | closed | 19950 | 0.02294 | 0.1647550800 | 11.37150 | 457.495431217500 | 0 | 457.65300 | |
| 2026-04-12 20:31:00 | UBUSDT | 211 | buy | opened | 19770 | 0.02313 | 0.1646208360 | 0 | 457.330810381500 | 19770 | long | 457.28010 |
| 2026-04-12 23:43:00 | UBUSDT | 212 | sell | closed | 19770 | 0.02372 | 0.1688199840 | 11.66430 | 468.826290397500 | 0 | 468.94440 | |
| 2026-04-13 03:08:00 | UBUSDT | 213 | buy | opened | 20390 | 0.02299 | 0.1687557960 | 0 | 468.657534601500 | 20390 | long | 468.76610 |
| 2026-04-13 05:17:00 | UBUSDT | 214 | sell | closed | 20390 | 0.02343 | 0.1719855720 | 8.97160 | 477.457149029500 | 0 | 477.73770 | |
| 2026-04-13 22:02:00 | UBUSDT | 215 | buy | opened | 19890 | 0.024 | 0.17184960 | 0 | 477.285299429500 | 19890 | long | 477.360 |
| 2026-04-14 01:53:00 | UBUSDT | 216 | sell | closed | 19890 | 0.02442 | 0.1748569680 | 8.35380 | 485.443110331000 | 0 | 485.71380 | |
| 2026-04-14 09:16:00 | UBUSDT | 217 | buy | opened | 20080 | 0.02417 | 0.1747200960 | 0 | 485.268390235000 | 20080 | long | 485.33360 |
| 2026-04-14 11:26:00 | UBUSDT | 218 | sell | closed | 20080 | 0.02479 | 0.1792019520 | 12.44960 | 497.538788283000 | 0 | 497.78320 | |
| 2026-04-14 12:08:00 | UBUSDT | 219 | buy | opened | 20130 | 0.02471 | 0.1790684280 | 0 | 497.359719855000 | 20130 | long | 497.41230 |
| 2026-04-14 12:20:00 | UBUSDT | 220 | sell | closed | 20130 | 0.02534 | 0.1836339120 | 12.68190 | 509.857985943000 | 0 | 510.09420 | |
| 2026-04-14 12:26:00 | UBUSDT | 221 | buy | opened | 20630 | 0.02471 | 0.1835162280 | 0 | 509.674469715000 | 20630 | long | 509.76730 |
| 2026-04-14 20:02:00 | UBUSDT | 222 | sell | closed | 20630 | 0.0242 | 0.179728560 | -10.52130 | 498.951244306500 | 0 | 499.2460 | |
| 2026-04-15 07:31:00 | UBUSDT | 223 | buy | opened | 20930 | 0.02383 | 0.1795542840 | 0 | 498.771690022500 | 20930 | long | 498.76190 |
| 2026-04-15 07:57:00 | UBUSDT | 224 | sell | closed | 20930 | 0.02444 | 0.1841505120 | 12.76730 | 511.354839510500 | 0 | 511.52920 | |
| 2026-04-15 08:06:00 | UBUSDT | 225 | buy | opened | 21110 | 0.02422 | 0.1840623120 | 0 | 511.170777198500 | 21110 | long | 511.28420 |
| 2026-04-15 12:04:00 | UBUSDT | 226 | sell | closed | 21110 | 0.02429 | 0.1845942840 | 1.47770 | 512.463882914500 | 0 | 512.76190 | |
| 2026-04-17 03:09:00 | UBUSDT | 227 | buy | opened | 15660 | 0.03272 | 0.1844622720 | 0 | 512.279420642500 | 15660 | long | 512.39520 |
| 2026-04-17 03:23:00 | UBUSDT | 228 | sell | closed | 15660 | 0.03356 | 0.1891978560 | 13.15440 | 525.244622786500 | 0 | 525.54960 | |
| 2026-04-17 08:20:00 | UBUSDT | 229 | buy | opened | 15390 | 0.03412 | 0.1890384480 | 0 | 525.055584338500 | 15390 | long | 525.10680 |
| 2026-04-17 08:26:00 | UBUSDT | 230 | sell | closed | 15390 | 0.035 | 0.19391400 | 13.54320 | 538.404870338500 | 0 | 538.650 | |
| 2026-04-17 08:53:00 | UBUSDT | 231 | buy | opened | 15770 | 0.03412 | 0.1937060640 | 0 | 538.211164274500 | 15770 | long | 538.07240 |
| 2026-04-17 08:58:00 | UBUSDT | 232 | sell | closed | 15770 | 0.035 | 0.19870200 | 13.87760 | 551.890062274500 | 0 | 551.950 | |
| 2026-04-18 06:15:00 | UBUSDT | 233 | buy | opened | 14230 | 0.03878 | 0.1986621840 | 0 | 551.691400090500 | 14230 | long | 551.83940 |
| 2026-04-18 06:41:00 | UBUSDT | 234 | sell | closed | 14230 | 0.03977 | 0.2037337560 | 14.08770 | 565.575366334500 | 0 | 565.92710 | |
| 2026-04-18 13:29:00 | UBUSDT | 235 | buy | opened | 14370 | 0.03934 | 0.2035136880 | 0 | 565.371852646500 | 14370 | long | 565.31580 |
| 2026-04-18 15:19:00 | UBUSDT | 236 | sell | closed | 14370 | 0.04034 | 0.2086868880 | 14.37000 | 579.533165758500 | 0 | 579.68580 | |
| 2026-04-19 05:40:00 | UBUSDT | 237 | buy | opened | 14130 | 0.04099 | 0.2085079320 | 0 | 579.324657826500 | 14130 | long | 579.18870 |
| 2026-04-19 05:56:00 | UBUSDT | 238 | sell | closed | 14130 | 0.04204 | 0.2138490720 | 14.83650 | 593.947308754500 | 0 | 594.02520 | |
| 2026-04-19 12:23:00 | UBUSDT | 239 | buy | opened | 14150 | 0.04195 | 0.2136933000 | 0 | 593.733615454500 | 14150 | long | 593.59250 |
| 2026-04-19 21:10:00 | UBUSDT | 240 | sell | closed | 14150 | 0.04196 | 0.2137442400 | 0.14150 | 593.634755064500 | 0 | 593.73400 | |
| 2026-04-20 02:32:00 | UBUSDT | 241 | buy | opened | 14540 | 0.04082 | 0.2136682080 | 0 | 593.421086856500 | 14540 | long | 593.52280 |
| 2026-04-20 03:48:00 | UBUSDT | 242 | sell | closed | 14540 | 0.04186 | 0.2191119840 | 15.12160 | 608.323574872500 | 0 | 608.64440 | |
| 2026-04-20 21:00:00 | UBUSDT | 243 | buy | opened | 14750 | 0.04123 | 0.2189313000 | 0 | 608.104643572500 | 14750 | long | 608.14250 |
| 2026-04-21 04:38:00 | UBUSDT | 244 | sell | closed | 14750 | 0.04056 | 0.2153736000 | -9.88250 | 597.979722160000 | 0 | 598.26000 | |
| 2026-04-22 00:55:00 | UBUSDT | 245 | buy | opened | 13300 | 0.04495 | 0.2152206000 | 0 | 597.764501560000 | 13300 | long | 597.83500 |
| 2026-04-22 01:05:00 | UBUSDT | 246 | sell | closed | 13300 | 0.0461 | 0.220726800 | 15.29500 | 612.838774760000 | 0 | 613.1300 | |
| 2026-04-22 04:01:00 | UBUSDT | 247 | buy | opened | 13360 | 0.04585 | 0.2205201600 | 0 | 612.618254600000 | 13360 | long | 612.55600 |
| 2026-04-22 04:34:00 | UBUSDT | 248 | sell | closed | 13360 | 0.04702 | 0.2261473920 | 15.63120 | 628.023307208000 | 0 | 628.18720 | |
| 2026-04-22 12:43:00 | UBUSDT | 249 | buy | opened | 13450 | 0.04668 | 0.2260245600 | 0 | 627.797282648000 | 13450 | long | 627.84600 |
| 2026-04-22 12:50:00 | UBUSDT | 250 | sell | closed | 13450 | 0.04788 | 0.2318349600 | 16.14000 | 643.705447688000 | 0 | 643.98600 | |
| 2026-04-23 01:11:00 | UBUSDT | 251 | buy | opened | 10590 | 0.06074 | 0.2315651760 | 0 | 643.473882512000 | 10590 | long | 643.23660 |
| 2026-04-23 01:13:00 | UBUSDT | 252 | sell | closed | 10590 | 0.0623 | 0.237512520 | 16.52040 | 659.756769992000 | 0 | 659.7570 | |
| 2026-04-23 01:14:00 | UBUSDT | 253 | buy | opened | 10860 | 0.06074 | 0.2374691040 | 0 | 659.519300888000 | 10860 | long | 659.63640 |
| 2026-04-23 01:25:00 | UBUSDT | 254 | sell | closed | 10860 | 0.0623 | 0.243568080 | 16.94160 | 676.217332808000 | 0 | 676.5780 | |
| 2026-04-23 01:36:00 | UBUSDT | 255 | buy | opened | 11130 | 0.06074 | 0.2433730320 | 0 | 675.973959776000 | 11130 | long | 676.03620 |
| 2026-04-23 01:45:00 | UBUSDT | 256 | sell | closed | 11130 | 0.0623 | 0.249623640 | 17.36280 | 693.087136136000 | 0 | 693.3990 | |
| 2026-04-23 01:47:00 | UBUSDT | 257 | buy | opened | 11410 | 0.06074 | 0.2494956240 | 0 | 692.837640512000 | 11410 | long | 693.04340 |
| 2026-04-23 02:28:00 | UBUSDT | 258 | sell | closed | 11410 | 0.0623 | 0.255903480 | 17.79960 | 710.381337032000 | 0 | 710.8430 | |
| 2026-04-23 02:36:00 | UBUSDT | 259 | buy | opened | 11690 | 0.06074 | 0.2556182160 | 0 | 710.125718816000 | 11690 | long | 710.05060 |
| 2026-04-23 02:44:00 | UBUSDT | 260 | sell | closed | 11690 | 0.0623 | 0.262183320 | 18.23640 | 728.099935496000 | 0 | 728.2870 | |
| 2026-04-23 04:01:00 | UBUSDT | 261 | buy | opened | 11560 | 0.06298 | 0.2620975680 | 0 | 727.837837928000 | 11560 | long | 728.04880 |
| 2026-04-23 09:15:00 | UBUSDT | 262 | sell | closed | 11560 | 0.06207 | 0.2583105120 | -10.51960 | 717.028538548000 | 0 | 717.52920 | |
| 2026-04-23 09:37:00 | UBUSDT | 263 | buy | opened | 11840 | 0.06052 | 0.2579604480 | 0 | 716.770578100000 | 11840 | long | 716.55680 |
| 2026-04-23 09:49:00 | UBUSDT | 264 | sell | closed | 11840 | 0.06207 | 0.2645671680 | 18.35200 | 734.858010932000 | 0 | 734.90880 | |
| 2026-04-23 10:38:00 | UBUSDT | 265 | buy | opened | 12140 | 0.06052 | 0.2644966080 | 0 | 734.593514324000 | 12140 | long | 734.71280 |
| 2026-04-23 15:01:00 | UBUSDT | 266 | sell | closed | 12140 | 0.05848 | 0.2555809920 | -24.76560 | 709.572333332000 | 0 | 709.94720 | |
| 2026-04-23 17:49:00 | UBUSDT | 267 | buy | opened | 13700 | 0.05178 | 0.2553789600 | 0 | 709.316954372000 | 13700 | long | 709.38600 |
| 2026-04-23 18:11:00 | UBUSDT | 268 | sell | closed | 13700 | 0.05311 | 0.2619385200 | 18.22100 | 727.276015852000 | 0 | 727.60700 | |
| 2026-04-23 19:31:00 | UBUSDT | 269 | buy | opened | 14040 | 0.05178 | 0.2617168320 | 0 | 727.014299020000 | 14040 | long | 726.99120 |
| 2026-04-23 19:33:00 | UBUSDT | 270 | sell | closed | 14040 | 0.05311 | 0.2684391840 | 18.67320 | 745.419059836000 | 0 | 745.66440 | |
| 2026-04-23 19:41:00 | UBUSDT | 271 | buy | opened | 14390 | 0.05178 | 0.2682411120 | 0 | 745.150818724000 | 14390 | long | 745.11420 |
| 2026-04-23 20:21:00 | UBUSDT | 272 | sell | closed | 14390 | 0.05311 | 0.2751310440 | 19.13870 | 764.014387680000 | 0 | 764.25290 | |
| 2026-04-24 00:20:00 | UBUSDT | 273 | buy | opened | 15430 | 0.04951 | 0.2750181480 | 0 | 763.739369532000 | 15430 | long | 763.93930 |
| 2026-04-24 08:17:00 | UBUSDT | 274 | sell | closed | 15430 | 0.04657 | 0.2586870360 | -45.36420 | 718.084965949500 | 0 | 718.57510 | |
| 2026-04-24 09:07:00 | UBUSDT | 275 | buy | opened | 15810 | 0.04541 | 0.2584555560 | 0 | 717.826510393500 | 15810 | long | 717.93210 |
| 2026-04-24 09:17:00 | UBUSDT | 276 | sell | closed | 15810 | 0.04657 | 0.2650578120 | 18.33960 | 735.901052581500 | 0 | 736.27170 | |
| 2026-04-24 09:40:00 | UBUSDT | 277 | buy | opened | 16200 | 0.04541 | 0.2648311200 | 0 | 735.636221461500 | 16200 | long | 735.64200 |
| 2026-04-24 10:47:00 | UBUSDT | 278 | sell | closed | 16200 | 0.04657 | 0.2715962400 | 18.79200 | 754.156625221500 | 0 | 754.43400 | |
| 2026-04-24 11:58:00 | UBUSDT | 279 | buy | opened | 16600 | 0.04541 | 0.2713701600 | 0 | 753.885255061500 | 16600 | long | 753.80600 |
| 2026-04-24 12:01:00 | UBUSDT | 280 | sell | closed | 16600 | 0.04504 | 0.2691590400 | -6.14200 | 747.474096021500 | 0 | 747.66400 | |
| 2026-04-25 02:13:00 | UBUSDT | 281 | buy | opened | 16480 | 0.04533 | 0.2689338240 | 0 | 747.205162197500 | 16480 | long | 747.03840 |
| 2026-04-25 05:43:00 | UBUSDT | 282 | sell | closed | 16480 | 0.04653 | 0.2760531840 | 19.77600 | 766.705109013500 | 0 | 766.81440 | |
| 2026-04-25 06:04:00 | UBUSDT | 283 | buy | opened | 16900 | 0.04536 | 0.2759702400 | 0 | 766.429138773500 | 16900 | long | 766.58400 |
| 2026-04-25 06:06:00 | UBUSDT | 284 | sell | closed | 16900 | 0.04653 | 0.2830885200 | 19.77300 | 785.919050253500 | 0 | 786.35700 | |
| 2026-04-25 08:16:00 | UBUSDT | 285 | buy | opened | 17260 | 0.04551 | 0.2827809360 | 0 | 785.636269317500 | 17260 | long | 785.50260 |
| 2026-04-25 11:01:00 | UBUSDT | 286 | sell | closed | 17260 | 0.04667 | 0.2899887120 | 20.02160 | 805.367880605500 | 0 | 805.52420 | |
| 2026-04-25 11:47:00 | UBUSDT | 287 | buy | opened | 17690 | 0.04551 | 0.2898258840 | 0 | 805.078054721500 | 17690 | long | 805.07190 |
| 2026-04-25 15:05:00 | UBUSDT | 288 | sell | closed | 17690 | 0.04622 | 0.2943474480 | 12.55990 | 817.343607273500 | 0 | 817.63180 | |
| 2026-04-26 01:07:00 | UBUSDT | 289 | buy | opened | 17930 | 0.04557 | 0.2941452360 | 0 | 817.049462037500 | 17930 | long | 817.07010 |
| 2026-04-26 07:40:00 | UBUSDT | 290 | sell | closed | 17930 | 0.04571 | 0.2950489080 | 2.51020 | 819.264613129500 | 0 | 819.58030 | |
| 2026-04-27 00:01:00 | UBUSDT | 291 | buy | opened | 16580 | 0.0494 | 0.294858720 | 0 | 818.969754409500 | 16580 | long | 819.0520 |
| 2026-04-27 06:39:00 | UBUSDT | 292 | sell | closed | 16580 | 0.04984 | 0.2974849920 | 7.29520 | 825.967469417500 | 0 | 826.34720 | |
| 2026-04-27 06:49:00 | UBUSDT | 293 | buy | opened | 16990 | 0.04859 | 0.2971958760 | 0 | 825.670273541500 | 16990 | long | 825.54410 |
| 2026-04-27 08:34:00 | UBUSDT | 294 | sell | closed | 16990 | 0.04839 | 0.2959725960 | -3.39800 | 821.939174397500 | 0 | 822.14610 | |
| 2026-04-27 16:01:00 | UBUSDT | 295 | buy | opened | 17240 | 0.04767 | 0.2958590880 | 0 | 821.643315309500 | 17240 | long | 821.83080 |
| 2026-04-27 16:27:00 | UBUSDT | 296 | sell | closed | 17240 | 0.04889 | 0.3034308960 | 21.03280 | 842.372684413500 | 0 | 842.86360 | |
| 2026-04-28 10:27:00 | UBUSDT | 297 | buy | opened | 17420 | 0.04835 | 0.3032125200 | 0 | 842.069471893500 | 17420 | long | 842.25700 |
| 2026-04-28 10:29:00 | UBUSDT | 298 | sell | closed | 17420 | 0.04959 | 0.3109888080 | 21.60080 | 863.359283085500 | 0 | 863.85780 | |
| 2026-04-28 10:37:00 | UBUSDT | 299 | buy | opened | 17850 | 0.04835 | 0.3106971000 | 0 | 863.048585985500 | 17850 | long | 863.04750 |
| 2026-04-28 10:39:00 | UBUSDT | 300 | sell | closed | 17850 | 0.04959 | 0.3186653400 | 22.13400 | 884.863920645500 | 0 | 885.18150 | |
| 2026-04-29 02:33:00 | UBUSDT | 301 | buy | opened | 16380 | 0.05399 | 0.3183682320 | 0 | 884.545552413500 | 16380 | long | 884.35620 |
| 2026-04-29 02:38:00 | UBUSDT | 302 | sell | closed | 16380 | 0.05538 | 0.3265647840 | 22.76820 | 906.987187629500 | 0 | 907.12440 | |
| 2026-04-29 18:30:00 | UBUSDT | 303 | buy | opened | 14460 | 0.06269 | 0.3263390640 | 0 | 906.660848565500 | 14460 | long | 906.49740 |
| 2026-04-29 18:57:00 | UBUSDT | 304 | sell | closed | 14460 | 0.0643 | 0.334720080 | 23.28060 | 929.606728485500 | 0 | 929.7780 | |
| 2026-04-29 20:19:00 | UBUSDT | 305 | buy | opened | 14430 | 0.06438 | 0.3344412240 | 0 | 929.272287261500 | 14430 | long | 929.00340 |
| 2026-04-30 00:27:00 | UBUSDT | 306 | sell | closed | 14430 | 0.06546 | 0.3400516080 | 15.58440 | 944.474798033000 | 0 | 944.58780 | |
| 2026-04-30 09:56:00 | UBUSDT | 307 | buy | opened | 14240 | 0.06628 | 0.3397777920 | 0 | 944.135020241000 | 14240 | long | 943.82720 |
| 2026-04-30 09:59:00 | UBUSDT | 308 | sell | closed | 14240 | 0.06798 | 0.3484926720 | 24.20800 | 967.994527569000 | 0 | 968.03520 | |
| 2026-04-30 10:28:00 | UBUSDT | 309 | buy | opened | 14600 | 0.06628 | 0.3483676800 | 0 | 967.646159889000 | 14600 | long | 967.68800 |
| 2026-04-30 10:29:00 | UBUSDT | 310 | sell | closed | 14600 | 0.06798 | 0.3573028800 | 24.82000 | 992.108857009000 | 0 | 992.50800 | |
| 2026-04-30 10:30:00 | UBUSDT | 311 | buy | opened | 14960 | 0.06628 | 0.3569575680 | 0 | 991.751899441000 | 14960 | long | 991.54880 |
| 2026-04-30 10:42:00 | UBUSDT | 312 | sell | closed | 14960 | 0.06798 | 0.3661130880 | 25.43200 | 1016.817786353000 | 0 | 1016.98080 | |
| 2026-04-30 10:56:00 | UBUSDT | 313 | buy | opened | 15340 | 0.06628 | 0.3660246720 | 0 | 1016.451761681000 | 15340 | long | 1016.73520 |
| 2026-04-30 11:02:00 | UBUSDT | 314 | sell | closed | 15340 | 0.06798 | 0.3754127520 | 26.07800 | 1042.154348929000 | 0 | 1042.81320 | |
| 2026-04-30 11:04:00 | UBUSDT | 315 | buy | opened | 15720 | 0.06628 | 0.3750917760 | 0 | 1041.779257153000 | 15720 | long | 1041.92160 |
| 2026-04-30 11:05:00 | UBUSDT | 316 | sell | closed | 15720 | 0.06798 | 0.3847124160 | 26.72400 | 1068.118544737000 | 0 | 1068.64560 | |
| 2026-04-30 11:06:00 | UBUSDT | 317 | buy | opened | 16110 | 0.06628 | 0.3843974880 | 0 | 1067.734147249000 | 16110 | long | 1067.77080 |
| 2026-04-30 11:26:00 | UBUSDT | 318 | sell | closed | 16110 | 0.06798 | 0.3942568080 | 27.38700 | 1094.726890441000 | 0 | 1095.15780 | |
| 2026-04-30 11:27:00 | UBUSDT | 319 | buy | opened | 16510 | 0.06628 | 0.3939418080 | 0 | 1094.332948633000 | 16510 | long | 1094.28280 |
| 2026-04-30 11:34:00 | UBUSDT | 320 | sell | closed | 16510 | 0.06798 | 0.4040459280 | 28.06700 | 1121.995902705000 | 0 | 1122.34980 | |
| 2026-04-30 11:42:00 | UBUSDT | 321 | buy | opened | 16920 | 0.06628 | 0.4037247360 | 0 | 1121.592177969000 | 16920 | long | 1121.45760 |
| 2026-04-30 13:22:00 | UBUSDT | 322 | sell | closed | 16920 | 0.06824 | 0.4156634880 | 33.16320 | 1154.339714481000 | 0 | 1154.62080 | |
| 2026-05-01 06:45:00 | UBUSDT | 323 | buy | opened | 16810 | 0.06864 | 0.4153818240 | 0 | 1153.924332657000 | 16810 | long | 1153.83840 |
| 2026-05-01 07:46:00 | UBUSDT | 324 | sell | closed | 16810 | 0.0704 | 0.426032640 | 29.58560 | 1183.083900017000 | 0 | 1183.4240 | |
| 2026-05-01 18:18:00 | UBUSDT | 325 | buy | opened | 11440 | 0.10338 | 0.4257601920 | 0 | 1182.658139825000 | 11440 | long | 1182.66720 |
| 2026-05-01 21:18:00 | UBUSDT | 326 | sell | closed | 11440 | 0.11732 | 0.4831706880 | 159.47360 | 1341.648569137000 | 0 | 1342.14080 | |
| 2026-05-01 21:21:00 | UBUSDT | 327 | buy | opened | 11720 | 0.11439 | 0.4826342880 | 0 | 1341.165934849000 | 11720 | long | 1340.65080 |
| 2026-05-01 21:22:00 | UBUSDT | 328 | sell | closed | 11720 | 0.11732 | 0.4949965440 | 34.33960 | 1375.010538305000 | 0 | 1374.99040 | |
| 2026-05-01 22:52:00 | UBUSDT | 329 | buy | opened | 12020 | 0.11439 | 0.4949884080 | 0 | 1374.515549897000 | 12020 | long | 1374.96780 |
| 2026-05-01 22:58:00 | UBUSDT | 330 | sell | closed | 12020 | 0.11732 | 0.5076671040 | 35.21860 | 1409.226482793000 | 0 | 1410.18640 | |
| 2026-05-01 23:15:00 | UBUSDT | 331 | buy | opened | 12310 | 0.11439 | 0.5069307240 | 0 | 1408.719552069000 | 12310 | long | 1408.14090 |
| 2026-05-01 23:38:00 | UBUSDT | 332 | sell | closed | 12310 | 0.11732 | 0.5199153120 | 36.06830 | 1444.267936757000 | 0 | 1444.20920 | |
| 2026-05-02 11:05:00 | UBUSDT | 333 | buy | opened | 10530 | 0.13707 | 0.5196049560 | 0 | 1443.748331801000 | 10530 | long | 1443.34710 |
| 2026-05-02 11:06:00 | UBUSDT | 334 | sell | closed | 10530 | 0.14058 | 0.5329106640 | 36.96030 | 1480.175721137000 | 0 | 1480.30740 | |
| 2026-05-02 11:10:00 | UBUSDT | 335 | buy | opened | 10790 | 0.13707 | 0.5324347080 | 0 | 1479.643286429000 | 10790 | long | 1478.98530 |
| 2026-05-02 11:21:00 | UBUSDT | 336 | sell | closed | 10790 | 0.14058 | 0.5460689520 | 37.87290 | 1516.970117477000 | 0 | 1516.85820 | |
| 2026-05-02 11:24:00 | UBUSDT | 337 | buy | opened | 11060 | 0.13707 | 0.5457579120 | 0 | 1516.424359565000 | 11060 | long | 1515.99420 |
| 2026-05-02 13:12:00 | UBUSDT | 338 | sell | closed | 11060 | 0.14156 | 0.5636352960 | 49.65940 | 1565.520124269000 | 0 | 1565.65360 | |
| 2026-05-02 13:14:00 | UBUSDT | 339 | buy | opened | 11340 | 0.13802 | 0.5634528480 | 0 | 1564.956671421000 | 11340 | long | 1565.14680 |
| 2026-05-02 13:22:00 | UBUSDT | 340 | sell | closed | 11340 | 0.14156 | 0.5779045440 | 40.14360 | 1604.522366877000 | 0 | 1605.29040 | |
| 2026-05-02 13:33:00 | UBUSDT | 341 | buy | opened | 11620 | 0.13802 | 0.5773652640 | 0 | 1603.945001613000 | 11620 | long | 1603.79240 |
| 2026-05-02 13:38:00 | UBUSDT | 342 | sell | closed | 11620 | 0.14156 | 0.5921737920 | 41.13480 | 1644.487627821000 | 0 | 1644.92720 | |
| 2026-05-02 23:33:00 | UBUSDT | 343 | buy | opened | 11110 | 0.14798 | 0.5918608080 | 0 | 1643.895767013000 | 11110 | long | 1644.05780 |
| 2026-05-02 23:47:00 | UBUSDT | 344 | sell | closed | 11110 | 0.15177 | 0.6070192920 | 42.10690 | 1685.395647721000 | 0 | 1686.16470 | |
| 2026-05-03 00:01:00 | UBUSDT | 345 | buy | opened | 10830 | 0.1556 | 0.606653280 | 0 | 1684.788994441000 | 10830 | long | 1685.1480 |
| 2026-05-03 00:18:00 | UBUSDT | 346 | sell | closed | 10830 | 0.15959 | 0.6222094920 | 43.21170 | 1727.378484949000 | 0 | 1728.35970 | |
| 2026-05-03 00:47:00 | UBUSDT | 347 | buy | opened | 11100 | 0.1556 | 0.621777600 | 0 | 1726.756707349000 | 11100 | long | 1727.1600 |
| 2026-05-03 02:49:00 | UBUSDT | 348 | sell | closed | 11100 | 0.15959 | 0.6377216400 | 44.28900 | 1770.407985709000 | 0 | 1771.44900 | |
| 2026-05-03 02:56:00 | UBUSDT | 349 | buy | opened | 11370 | 0.1556 | 0.636901920 | 0 | 1769.771083789000 | 11370 | long | 1769.1720 |
| 2026-05-03 02:57:00 | UBUSDT | 350 | sell | closed | 11370 | 0.15959 | 0.6532337880 | 45.36630 | 1814.484150001000 | 0 | 1814.53830 | |
| 2026-05-03 03:02:00 | UBUSDT | 351 | buy | opened | 11660 | 0.1556 | 0.653146560 | 0 | 1813.831003441000 | 11660 | long | 1814.2960 |
| 2026-05-03 03:03:00 | UBUSDT | 352 | sell | closed | 11660 | 0.15959 | 0.6698949840 | 46.52340 | 1859.684508457000 | 0 | 1860.81940 | |
| 2026-05-03 03:07:00 | UBUSDT | 353 | buy | opened | 11950 | 0.1556 | 0.669391200 | 0 | 1859.015117257000 | 11950 | long | 1859.4200 |
| 2026-05-03 04:01:00 | UBUSDT | 354 | sell | closed | 11950 | 0.15567 | 0.6696923400 | 0.83650 | 1859.181924917000 | 0 | 1860.25650 | |
| 2026-05-03 04:08:00 | UBUSDT | 355 | buy | opened | 12240 | 0.15178 | 0.6688033920 | 0 | 1858.513121525000 | 12240 | long | 1857.78720 |
| 2026-05-03 04:54:00 | UBUSDT | 356 | sell | closed | 12240 | 0.15567 | 0.6859442880 | 47.61360 | 1905.440777237000 | 0 | 1905.40080 | |
| 2026-05-03 05:15:00 | UBUSDT | 357 | buy | opened | 12550 | 0.15178 | 0.6857420400 | 0 | 1904.755035197000 | 12550 | long | 1904.83900 |
| 2026-05-03 14:09:00 | UBUSDT | 358 | sell | closed | 12550 | 0.13044 | 0.5893279200 | -267.81700 | 1636.276701652000 | 0 | 1637.02200 | |
| 2026-05-03 14:10:00 | UBUSDT | 359 | buy | opened | 12860 | 0.12717 | 0.5887462320 | 0 | 1635.687955420000 | 12860 | long | 1635.40620 |
| 2026-05-03 16:03:00 | UBUSDT | 360 | sell | closed | 12860 | 0.1165 | 0.539348400 | -137.21620 | 1497.866400498000 | 0 | 1498.1900 | |
| 2026-05-03 16:14:00 | UBUSDT | 361 | buy | opened | 13180 | 0.11358 | 0.5389143840 | 0 | 1497.327486114000 | 13180 | long | 1496.98440 |
| 2026-05-03 16:40:00 | UBUSDT | 362 | sell | closed | 13180 | 0.1165 | 0.552769200 | 38.48560 | 1535.260316914000 | 0 | 1535.4700 | |
| 2026-05-03 16:46:00 | UBUSDT | 363 | buy | opened | 13510 | 0.11358 | 0.5524076880 | 0 | 1534.707909226000 | 13510 | long | 1534.46580 |
| 2026-05-03 17:22:00 | UBUSDT | 364 | sell | closed | 13510 | 0.1165 | 0.566609400 | 39.44920 | 1573.590499826000 | 0 | 1573.9150 | |
| 2026-05-03 21:35:00 | UBUSDT | 365 | buy | opened | 13980 | 0.11249 | 0.5661396720 | 0 | 1573.024360154000 | 13980 | long | 1572.61020 |
| 2026-05-03 21:36:00 | UBUSDT | 366 | sell | closed | 13980 | 0.11537 | 0.5806341360 | 40.26240 | 1612.706126018000 | 0 | 1612.87260 | |
| 2026-05-04 07:36:00 | UBUSDT | 367 | buy | opened | 13680 | 0.11788 | 0.5805354240 | 0 | 1612.125590594000 | 13680 | long | 1612.59840 |
| 2026-05-04 07:39:00 | UBUSDT | 368 | sell | closed | 13680 | 0.12091 | 0.5954575680 | 41.45040 | 1652.980533026000 | 0 | 1654.04880 | |
| 2026-05-04 07:45:00 | UBUSDT | 369 | buy | opened | 14020 | 0.11788 | 0.5949639360 | 0 | 1652.385569090000 | 14020 | long | 1652.67760 |
| 2026-05-04 07:48:00 | UBUSDT | 370 | sell | closed | 14020 | 0.12091 | 0.6102569520 | 42.48060 | 1694.255912138000 | 0 | 1695.15820 | |
| 2026-05-04 08:01:00 | UBUSDT | 371 | buy | opened | 13820 | 0.12259 | 0.6099097680 | 0 | 1693.646002370000 | 13820 | long | 1694.19380 |
| 2026-05-04 08:33:00 | UBUSDT | 372 | sell | closed | 13820 | 0.12573 | 0.6255318960 | 43.39480 | 1736.415270474000 | 0 | 1737.58860 | |
| 2026-05-04 10:47:00 | UBUSDT | 373 | buy | opened | 14160 | 0.12259 | 0.6249147840 | 0 | 1735.790355690000 | 14160 | long | 1735.87440 |
| 2026-05-04 10:59:00 | UBUSDT | 374 | sell | closed | 14160 | 0.12573 | 0.6409212480 | 44.46240 | 1779.611834442000 | 0 | 1780.33680 | |
| 2026-05-04 11:07:00 | UBUSDT | 375 | buy | opened | 14510 | 0.12259 | 0.6403611240 | 0 | 1778.971473318000 | 14510 | long | 1778.78090 |
| 2026-05-04 11:24:00 | UBUSDT | 376 | sell | closed | 14510 | 0.12573 | 0.6567632280 | 45.56140 | 1823.876110090000 | 0 | 1824.34230 | |
| 2026-05-04 11:31:00 | UBUSDT | 377 | buy | opened | 14870 | 0.12259 | 0.6562487880 | 0 | 1823.219861302000 | 14870 | long | 1822.91330 |
| 2026-05-04 11:48:00 | UBUSDT | 378 | sell | closed | 14870 | 0.12573 | 0.6730578360 | 46.69180 | 1869.238603466000 | 0 | 1869.60510 | |
| 2026-05-04 11:56:00 | UBUSDT | 379 | buy | opened | 15240 | 0.12259 | 0.6725777760 | 0 | 1868.566025690000 | 15240 | long | 1868.27160 |
| 2026-05-04 12:29:00 | UBUSDT | 380 | sell | closed | 15240 | 0.12551 | 0.6885980640 | 44.50080 | 1912.378227626000 | 0 | 1912.77240 | |
| 2026-05-04 18:56:00 | UBUSDT | 381 | buy | opened | 15460 | 0.12362 | 0.6880194720 | 0 | 1911.690208154000 | 15460 | long | 1911.16520 |
| 2026-05-04 19:40:00 | UBUSDT | 382 | sell | closed | 15460 | 0.12679 | 0.7056624240 | 49.00820 | 1959.992745730000 | 0 | 1960.17340 | |
| 2026-05-04 20:01:00 | UBUSDT | 383 | buy | opened | 15360 | 0.12757 | 0.7054110720 | 0 | 1959.287334658000 | 15360 | long | 1959.47520 |
| 2026-05-05 00:45:00 | UBUSDT | 384 | sell | closed | 15360 | 0.12845 | 0.7102771200 | 13.51680 | 1972.008632578000 | 0 | 1972.99200 | |
| 2026-05-05 02:32:00 | UBUSDT | 385 | buy | opened | 15740 | 0.12524 | 0.7096599360 | 0 | 1971.298972642000 | 15740 | long | 1971.27760 |
| 2026-05-05 03:48:00 | UBUSDT | 386 | sell | closed | 15740 | 0.12845 | 0.7278490800 | 50.52540 | 2021.096523562000 | 0 | 2021.80300 | |
| 2026-05-05 03:59:00 | UBUSDT | 387 | buy | opened | 16130 | 0.12524 | 0.7272436320 | 0 | 2020.369279930000 | 16130 | long | 2020.12120 |
| 2026-05-05 04:01:00 | UBUSDT | 388 | sell | closed | 16130 | 0.12558 | 0.7292179440 | 5.48420 | 2025.124261986000 | 0 | 2025.60540 | |
| 2026-05-05 07:08:00 | UBUSDT | 389 | buy | opened | 16530 | 0.12244 | 0.7286159520 | 0 | 2024.395646034000 | 16530 | long | 2023.93320 |
| 2026-05-05 07:14:00 | UBUSDT | 390 | sell | closed | 16530 | 0.12558 | 0.7473014640 | 51.90420 | 2075.552544570000 | 0 | 2075.83740 | |
| 2026-05-05 09:55:00 | UBUSDT | 391 | buy | opened | 16850 | 0.12313 | 0.7469065800 | 0 | 2074.805637990000 | 16850 | long | 2074.74050 |
| 2026-05-05 10:12:00 | UBUSDT | 392 | sell | closed | 16850 | 0.12628 | 0.7660144800 | 53.07750 | 2127.117123510000 | 0 | 2127.81800 | |
| 2026-05-05 18:01:00 | UBUSDT | 393 | buy | opened | 16130 | 0.13185 | 0.7656265800 | 0 | 2126.351496930000 | 16130 | long | 2126.74050 |
| 2026-05-06 00:13:00 | UBUSDT | 394 | sell | closed | 16130 | 0.1331 | 0.772885080 | 20.16250 | 2145.646352132500 | 0 | 2146.9030 | |
| 2026-05-06 08:11:00 | UBUSDT | 395 | buy | opened | 16260 | 0.13193 | 0.7722654480 | 0 | 2144.874086684500 | 16260 | long | 2145.18180 |
| 2026-05-06 08:44:00 | UBUSDT | 396 | sell | closed | 16260 | 0.13531 | 0.7920506160 | 54.95880 | 2199.040836068500 | 0 | 2200.14060 | |
| 2026-05-06 12:13:00 | UBUSDT | 397 | buy | opened | 16610 | 0.13233 | 0.7912804680 | 0 | 2198.249555600500 | 16610 | long | 2198.00130 |
| 2026-05-06 13:08:00 | UBUSDT | 398 | sell | closed | 16610 | 0.13572 | 0.8115513120 | 56.30790 | 2253.745904288500 | 0 | 2254.30920 | |
| 2026-05-07 01:39:00 | UBUSDT | 399 | buy | opened | 16230 | 0.13886 | 0.8113312080 | 0 | 2252.934573080500 | 16230 | long | 2253.69780 |
| 2026-05-07 03:15:00 | UBUSDT | 400 | sell | closed | 16230 | 0.14242 | 0.8321315760 | 57.77880 | 2309.881241504500 | 0 | 2311.47660 | |
| 2026-05-07 04:16:00 | UBUSDT | 401 | buy | opened | 16610 | 0.13904 | 0.8314035840 | 0 | 2309.049837920500 | 16610 | long | 2309.45440 |
| 2026-05-08 00:09:00 | UBUSDT | 402 | sell | closed | 16610 | 0.12218 | 0.7305875280 | -280.04460 | 2027.993474651500 | 0 | 2029.40980 | |
| 2026-05-08 05:52:00 | UBUSDT | 403 | buy | opened | 16960 | 0.11954 | 0.7298634240 | 0 | 2027.263611227500 | 16960 | long | 2027.39840 |
| 2026-05-08 06:28:00 | UBUSDT | 404 | sell | closed | 16960 | 0.1226 | 0.748546560 | 51.89760 | 2078.412664667500 | 0 | 2079.2960 | |
| 2026-05-08 07:51:00 | UBUSDT | 405 | buy | opened | 17380 | 0.11954 | 0.7479378720 | 0 | 2077.664726795500 | 17380 | long | 2077.60520 |
| 2026-05-08 10:22:00 | UBUSDT | 406 | sell | closed | 17380 | 0.12247 | 0.7662702960 | 50.92340 | 2127.729967570500 | 0 | 2128.52860 | |
| 2026-05-08 17:00:00 | UBUSDT | 407 | buy | opened | 17910 | 0.11874 | 0.7655880240 | 0 | 2126.964379546500 | 17910 | long | 2126.63340 |
| 2026-05-09 00:49:00 | UBUSDT | 408 | sell | closed | 17910 | 0.11717 | 0.7554652920 | -28.11870 | 2098.000052628000 | 0 | 2098.51470 | |
| 2026-05-09 01:20:00 | UBUSDT | 409 | buy | opened | 18360 | 0.11424 | 0.7550807040 | 0 | 2097.244971924000 | 18360 | long | 2097.44640 |
| 2026-05-09 08:22:00 | UBUSDT | 410 | sell | closed | 18360 | 0.11283 | 0.7457611680 | -25.88760 | 2070.519068094000 | 0 | 2071.55880 | |
| 2026-05-09 09:46:00 | UBUSDT | 411 | buy | opened | 18820 | 0.11001 | 0.7453397520 | 0 | 2069.773728342000 | 18820 | long | 2070.38820 |
| 2026-05-09 14:19:00 | UBUSDT | 412 | sell | closed | 18820 | 0.11108 | 0.7525892160 | 20.13740 | 2089.158539126000 | 0 | 2090.52560 | |
| 2026-05-09 14:51:00 | UBUSDT | 413 | buy | opened | 19290 | 0.1083 | 0.752078520 | 0 | 2088.406460606000 | 19290 | long | 2089.1070 |
| 2026-05-09 14:55:00 | UBUSDT | 414 | sell | closed | 19290 | 0.11108 | 0.7713839520 | 53.62620 | 2141.261276654000 | 0 | 2142.73320 | |
| 2026-05-09 15:08:00 | UBUSDT | 415 | buy | opened | 19770 | 0.1083 | 0.770792760 | 0 | 2140.490483894000 | 19770 | long | 2141.0910 |
| 2026-05-09 15:20:00 | UBUSDT | 416 | sell | closed | 19770 | 0.11108 | 0.7905785760 | 54.96060 | 2194.660505318000 | 0 | 2196.05160 | |
| 2026-05-11 18:02:00 | UBUSDT | 417 | buy | opened | 15420 | 0.14229 | 0.7898802480 | 0 | 2193.870625070000 | 15420 | long | 2194.11180 |
| 2026-05-11 18:55:00 | UBUSDT | 418 | sell | closed | 15420 | 0.14594 | 0.8101421280 | 56.28300 | 2249.343482942000 | 0 | 2250.39480 | |
| 2026-05-11 20:00:00 | UBUSDT | 419 | buy | opened | 15800 | 0.14229 | 0.8093455200 | 0 | 2248.534137422000 | 15800 | long | 2248.18200 |
| 2026-05-12 01:11:00 | UBUSDT | 420 | sell | closed | 15800 | 0.14336 | 0.8154316800 | 16.90600 | 2264.528464782000 | 0 | 2265.08800 | |
| 2026-05-14 02:12:00 | UBUSDT | 421 | buy | opened | 11340 | 0.19961 | 0.8148878640 | 0 | 2263.713576918000 | 11340 | long | 2263.57740 |
| 2026-05-14 02:15:00 | UBUSDT | 422 | sell | closed | 11340 | 0.20472 | 0.8357489280 | 57.94740 | 2320.825227990000 | 0 | 2321.52480 | |
| 2026-05-14 02:16:00 | UBUSDT | 423 | buy | opened | 11620 | 0.19961 | 0.8350085520 | 0 | 2319.990219438000 | 11620 | long | 2319.46820 |
| 2026-05-14 02:20:00 | UBUSDT | 424 | sell | closed | 11620 | 0.20472 | 0.8563847040 | 59.37820 | 2378.512034734000 | 0 | 2378.84640 | |
| 2026-05-14 02:36:00 | UBUSDT | 425 | buy | opened | 11910 | 0.19961 | 0.8558478360 | 0 | 2377.656186898000 | 11910 | long | 2377.35510 |
| 2026-05-14 03:01:00 | UBUSDT | 426 | sell | closed | 11910 | 0.20472 | 0.8777574720 | 60.86010 | 2437.638529426000 | 0 | 2438.21520 | |
| 2026-05-14 03:48:00 | UBUSDT | 427 | buy | opened | 12210 | 0.19961 | 0.8774057160 | 0 | 2436.761123710000 | 12210 | long | 2437.23810 |
| 2026-05-14 08:13:00 | UBUSDT | 428 | sell | closed | 12210 | 0.20336 | 0.8938892160 | 45.78750 | 2481.542322518500 | 0 | 2483.02560 | |
| 2026-05-14 17:22:00 | UBUSDT | 429 | buy | opened | 11790 | 0.21036 | 0.8928519840 | 0 | 2480.649470534500 | 11790 | long | 2480.14440 |
| 2026-05-14 17:39:00 | UBUSDT | 430 | sell | closed | 11790 | 0.21576 | 0.9157717440 | 63.66600 | 2543.399698790500 | 0 | 2543.81040 | |
| 2026-05-14 17:55:00 | UBUSDT | 431 | buy | opened | 12090 | 0.21036 | 0.9155708640 | 0 | 2542.484127926500 | 12090 | long | 2543.25240 |
| 2026-05-15 00:06:00 | UBUSDT | 432 | sell | closed | 12090 | 0.21902 | 0.9532626480 | 104.69940 | 2646.112881050500 | 0 | 2647.95180 | |
| 2026-05-15 08:06:00 | UBUSDT | 433 | buy | opened | 11870 | 0.2228 | 0.952068960 | 0 | 2645.160812090500 | 11870 | long | 2644.6360 |
| 2026-05-15 09:00:00 | UBUSDT | 434 | sell | closed | 11870 | 0.22851 | 0.9764689320 | 67.77770 | 2711.962043158500 | 0 | 2712.41370 | |
| 2026-05-15 12:02:00 | UBUSDT | 435 | buy | opened | 12100 | 0.22397 | 0.9756133200 | 0 | 2710.986429838500 | 12100 | long | 2710.03700 |
| 2026-05-15 15:07:00 | UBUSDT | 436 | sell | closed | 12100 | 0.22971 | 1.0006167600 | 69.45400 | 2779.439813078500 | 0 | 2779.49100 | |
| 2026-05-15 15:52:00 | UBUSDT | 437 | buy | opened | 12400 | 0.22397 | 0.9998020800 | 0 | 2778.440010998500 | 12400 | long | 2777.22800 |
| 2026-05-15 16:06:00 | UBUSDT | 438 | sell | closed | 12400 | 0.22971 | 1.0254254400 | 71.17600 | 2848.463501058500 | 0 | 2848.40400 | |
| 2026-05-16 00:01:00 | UBUSDT | 439 | buy | opened | 12680 | 0.22452 | 1.0248888960 | 0 | 2847.438612162500 | 12680 | long | 2846.91360 |
| 2026-05-16 02:01:00 | UBUSDT | 440 | sell | closed | 12680 | 0.23028 | 1.0511821440 | 73.03680 | 2919.424230018500 | 0 | 2919.95040 | |
| 2026-05-16 02:03:00 | UBUSDT | 441 | buy | opened | 13000 | 0.22452 | 1.0507536000 | 0 | 2918.373476418500 | 13000 | long | 2918.76000 |
| 2026-05-16 02:06:00 | UBUSDT | 442 | sell | closed | 13000 | 0.23028 | 1.0777104000 | 74.88000 | 2992.175766018500 | 0 | 2993.64000 | |
| 2026-05-16 03:05:00 | UBUSDT | 443 | buy | opened | 13320 | 0.22452 | 1.0766183040 | 0 | 2991.099147714500 | 13320 | long | 2990.60640 |
| 2026-05-16 08:36:00 | UBUSDT | 444 | sell | closed | 13320 | 0.21799 | 1.0453056480 | -86.97960 | 2902.948014420500 | 0 | 2903.62680 | |
| 2026-05-16 09:25:00 | UBUSDT | 445 | buy | opened | 13650 | 0.21254 | 1.0444215600 | 0 | 2901.903592860500 | 13650 | long | 2901.17100 |
| 2026-05-16 23:44:00 | UBUSDT | 446 | sell | closed | 13650 | 0.17389 | 0.8544954600 | -527.57250 | 2373.376837058000 | 0 | 2373.59850 | |
| 2026-05-17 00:37:00 | UBUSDT | 447 | buy | opened | 14420 | 0.16449 | 0.8539004880 | 0 | 2372.522936570000 | 14420 | long | 2371.94580 |
| 2026-05-17 03:48:00 | UBUSDT | 448 | sell | closed | 14420 | 0.16871 | 0.8758073520 | 60.85240 | 2432.499529218000 | 0 | 2432.79820 | |
| 2026-05-17 03:53:00 | UBUSDT | 449 | buy | opened | 14780 | 0.16449 | 0.8752183920 | 0 | 2431.624310826000 | 14780 | long | 2431.16220 |
| 2026-05-17 04:26:00 | UBUSDT | 450 | sell | closed | 14780 | 0.16815 | 0.8946925200 | 54.09480 | 2484.824418306000 | 0 | 2485.25700 | |
| 2026-05-17 04:36:00 | UBUSDT | 451 | buy | opened | 15150 | 0.16395 | 0.8941833000 | 0 | 2483.930235006000 | 15150 | long | 2483.84250 |
| 2026-05-17 16:01:00 | UBUSDT | 452 | sell | closed | 15150 | 0.15043 | 0.8204452200 | -204.82800 | 2278.079773626000 | 0 | 2279.01450 | |
| 2026-05-18 00:08:00 | UBUSDT | 453 | buy | opened | 14510 | 0.15695 | 0.8198440200 | 0 | 2277.259929606000 | 14510 | long | 2277.34450 |
| 2026-05-18 00:24:00 | UBUSDT | 454 | sell | closed | 14510 | 0.16097 | 0.8408428920 | 58.33020 | 2334.749286714000 | 0 | 2335.67470 | |
| 2026-05-18 00:38:00 | UBUSDT | 455 | buy | opened | 14870 | 0.15695 | 0.8401847400 | 0 | 2333.909101974000 | 14870 | long | 2333.84650 |
| 2026-05-18 00:55:00 | UBUSDT | 456 | sell | closed | 14870 | 0.16097 | 0.8617046040 | 59.77740 | 2392.824797370000 | 0 | 2393.62390 | |
| 2026-05-18 02:10:00 | UBUSDT | 457 | buy | opened | 15240 | 0.15695 | 0.8610904800 | 0 | 2391.963706890000 | 15240 | long | 2391.91800 |
| 2026-05-18 09:42:00 | UBUSDT | 458 | sell | closed | 15240 | 0.15396 | 0.8446861440 | -45.56760 | 2345.450676726000 | 0 | 2346.35040 | |
| 2026-05-18 10:16:00 | UBUSDT | 459 | buy | opened | 15620 | 0.15012 | 0.8441547840 | 0 | 2344.606521942000 | 15620 | long | 2344.87440 |
| 2026-05-18 10:24:00 | UBUSDT | 460 | sell | closed | 15620 | 0.15396 | 0.8657478720 | 59.98080 | 2403.721574070000 | 0 | 2404.85520 | |
| 2026-05-18 14:11:00 | UBUSDT | 461 | buy | opened | 16320 | 0.14723 | 0.8650056960 | 0 | 2402.856568374000 | 16320 | long | 2402.79360 |
| 2026-05-18 14:37:00 | UBUSDT | 462 | sell | closed | 16320 | 0.151 | 0.88715520 | 61.52640 | 2463.495813174000 | 0 | 2464.320 | |
| 2026-05-18 15:11:00 | UBUSDT | 463 | buy | opened | 16730 | 0.14723 | 0.8867368440 | 0 | 2462.609076330000 | 16730 | long | 2463.15790 |
| 2026-05-19 00:09:00 | UBUSDT | 464 | sell | closed | 16730 | 0.13924 | 0.8386146720 | -133.67270 | 2327.887769207500 | 0 | 2329.48520 | |
| 2026-05-19 00:50:00 | UBUSDT | 465 | buy | opened | 17140 | 0.13576 | 0.8376935040 | 0 | 2327.050075703500 | 17140 | long | 2326.92640 |
| 2026-05-19 04:31:00 | UBUSDT | 466 | sell | closed | 17140 | 0.13714 | 0.8462086560 | 23.65320 | 2349.857067047500 | 0 | 2350.57960 | |
| 2026-05-19 07:22:00 | UBUSDT | 467 | buy | opened | 17570 | 0.13371 | 0.8457424920 | 0 | 2349.011324555500 | 17570 | long | 2349.28470 |
| 2026-05-19 09:41:00 | UBUSDT | 468 | sell | closed | 17570 | 0.1355 | 0.857064600 | 31.45030 | 2379.500399724500 | 0 | 2380.7350 | |
| 2026-05-19 09:43:00 | UBUSDT | 469 | buy | opened | 18010 | 0.13212 | 0.8566132320 | 0 | 2378.643786492500 | 18010 | long | 2379.48120 |
| 2026-05-19 11:00:00 | UBUSDT | 470 | sell | closed | 18010 | 0.1355 | 0.878527800 | 60.87380 | 2438.639058692500 | 0 | 2440.3550 | |
| 2026-05-19 11:35:00 | UBUSDT | 471 | buy | opened | 18450 | 0.13212 | 0.8775410400 | 0 | 2437.761517652500 | 18450 | long | 2437.61400 |
| 2026-05-19 12:26:00 | UBUSDT | 472 | sell | closed | 18450 | 0.13338 | 0.8859099600 | 23.24700 | 2460.122607692500 | 0 | 2460.86100 | |
| 2026-05-19 12:39:00 | UBUSDT | 473 | buy | opened | 18910 | 0.13004 | 0.8852603040 | 0 | 2459.237347388500 | 18910 | long | 2459.05640 |
| 2026-05-20 00:05:00 | UBUSDT | 474 | sell | closed | 18910 | 0.12281 | 0.8360413560 | -136.71930 | 2321.472868051000 | 0 | 2322.33710 | |
| 2026-05-20 00:31:00 | UBUSDT | 475 | buy | opened | 19380 | 0.11974 | 0.8354020320 | 0 | 2320.637466019000 | 19380 | long | 2320.56120 |
| 2026-05-20 00:49:00 | UBUSDT | 476 | sell | closed | 19380 | 0.12281 | 0.8568208080 | 59.49660 | 2379.277245211000 | 0 | 2380.05780 | |
| 2026-05-20 11:31:00 | UBUSDT | 477 | buy | opened | 19810 | 0.12006 | 0.8562198960 | 0 | 2378.421025315000 | 19810 | long | 2378.38860 |
| 2026-05-20 13:45:00 | UBUSDT | 478 | sell | closed | 19810 | 0.12328 | 0.8791836480 | 63.78820 | 2441.330041667000 | 0 | 2442.17680 | |
| 2026-05-20 15:44:00 | UBUSDT | 479 | buy | opened | 20310 | 0.1202 | 0.878854320 | 0 | 2440.451187347000 | 20310 | long | 2441.2620 |
| 2026-05-21 02:08:00 | UBUSDT | 480 | sell | closed | 20310 | 0.11578 | 0.8465370480 | -89.77020 | 2349.622980548000 | 0 | 2351.49180 | |
| 2026-05-21 05:01:00 | UBUSDT | 481 | buy | opened | 21130 | 0.11117 | 0.8456479560 | 0 | 2348.777332592000 | 21130 | long | 2349.02210 |
| 2026-05-21 12:09:00 | UBUSDT | 482 | sell | closed | 21130 | 0.10742 | 0.8171224560 | -79.23750 | 2268.623783702000 | 0 | 2269.78460 | |
| 2026-05-21 13:49:00 | UBUSDT | 483 | buy | opened | 21650 | 0.10474 | 0.8163435600 | 0 | 2267.807440142000 | 21650 | long | 2267.62100 |
| 2026-05-22 01:38:00 | UBUSDT | 484 | sell | closed | 21650 | 0.09302 | 0.7249978800 | -253.73800 | 2013.162354937000 | 0 | 2013.88300 | |
| 2026-05-22 08:05:00 | UBUSDT | 485 | buy | opened | 21990 | 0.09154 | 0.7246672560 | 0 | 2012.437687681000 | 21990 | long | 2012.96460 |
| 2026-05-22 08:10:00 | UBUSDT | 486 | sell | closed | 21990 | 0.09389 | 0.7432707960 | 51.67650 | 2063.370916885000 | 0 | 2064.64110 | |
| 2026-05-22 20:01:00 | UBUSDT | 487 | buy | opened | 18550 | 0.11119 | 0.7425268200 | 0 | 2062.628390065000 | 18550 | long | 2062.57450 |
| 2026-05-23 00:06:00 | UBUSDT | 488 | sell | closed | 18550 | 0.11404 | 0.7615591200 | 52.86750 | 2114.639586820000 | 0 | 2115.44200 | |
| 2026-05-23 12:01:00 | UBUSDT | 489 | buy | opened | 18480 | 0.11441 | 0.7611468480 | 0 | 2113.878439972000 | 18480 | long | 2114.29680 |
| 2026-05-23 12:27:00 | UBUSDT | 490 | sell | closed | 18480 | 0.11734 | 0.7806395520 | 54.14640 | 2167.244200420000 | 0 | 2168.44320 | |
| 2026-05-24 04:52:00 | UBUSDT | 491 | buy | opened | 16410 | 0.13201 | 0.7798622760 | 0 | 2166.464338144000 | 16410 | long | 2166.28410 |
| 2026-05-24 05:57:00 | UBUSDT | 492 | sell | closed | 16410 | 0.13539 | 0.7998299640 | 55.46580 | 2221.130308180000 | 0 | 2221.74990 | |
| 2026-05-24 21:53:00 | UBUSDT | 493 | buy | opened | 14150 | 0.15686 | 0.7990448400 | 0 | 2220.331263340000 | 14150 | long | 2219.56900 |
| 2026-05-24 21:57:00 | UBUSDT | 494 | sell | closed | 14150 | 0.16088 | 0.8195227200 | 56.88300 | 2276.394740620000 | 0 | 2276.45200 | |
| 2026-05-25 00:01:00 | UBUSDT | 495 | buy | opened | 13950 | 0.16309 | 0.8190379800 | 0 | 2275.575702640000 | 13950 | long | 2275.10550 |
| 2026-05-25 04:17:00 | UBUSDT | 496 | sell | closed | 13950 | 0.16436 | 0.8254159200 | 17.71650 | 2292.466786720000 | 0 | 2292.82200 | |
| 2026-05-25 17:38:00 | UBUSDT | 497 | buy | opened | 12680 | 0.18066 | 0.8246767680 | 0 | 2291.642109952000 | 12680 | long | 2290.76880 |
| 2026-05-25 17:57:00 | UBUSDT | 498 | sell | closed | 12680 | 0.18529 | 0.8458117920 | 58.70840 | 2349.504698160000 | 0 | 2349.47720 | |
| 2026-05-25 20:01:00 | UBUSDT | 499 | buy | opened | 12710 | 0.18478 | 0.8454793680 | 0 | 2348.659218792000 | 12710 | long | 2348.55380 |
| 2026-05-25 21:36:00 | UBUSDT | 500 | sell | closed | 12710 | 0.18952 | 0.8671677120 | 60.24540 | 2408.037451080000 | 0 | 2408.79920 | |
| 2026-05-26 11:11:00 | UBUSDT | 501 | buy | opened | 12690 | 0.18969 | 0.8665797960 | 0 | 2407.170871284000 | 12690 | long | 2407.16610 |
| 2026-05-26 11:15:00 | UBUSDT | 502 | sell | closed | 12690 | 0.19455 | 0.8887822200 | 61.67340 | 2467.955489064000 | 0 | 2468.83950 | |
| 2026-05-27 02:53:00 | UBUSDT | 503 | buy | opened | 12270 | 0.20098 | 0.8877688560 | 0 | 2467.067720208000 | 12270 | long | 2466.02460 |
| 2026-05-27 03:03:00 | UBUSDT | 504 | sell | closed | 12270 | 0.20613 | 0.9105174360 | 63.19050 | 2529.347702772000 | 0 | 2529.21510 | |
| 2026-05-27 12:38:00 | UBUSDT | 505 | buy | opened | 12150 | 0.20808 | 0.9101419200 | 0 | 2528.437560852000 | 12150 | long | 2528.17200 |
| 2026-05-27 13:02:00 | UBUSDT | 506 | sell | closed | 12150 | 0.21342 | 0.9334990800 | 64.88100 | 2592.385061772000 | 0 | 2593.05300 | |
| 2026-05-27 16:24:00 | UBUSDT | 507 | buy | opened | 12440 | 0.20825 | 0.9326268000 | 0 | 2591.452434972000 | 12440 | long | 2590.63000 |
| 2026-05-27 17:01:00 | UBUSDT | 508 | sell | closed | 12440 | 0.21359 | 0.9565414560 | 66.42960 | 2656.925493516000 | 0 | 2657.05960 | |
| 2026-05-28 01:01:00 | UBUSDT | 509 | buy | opened | 12730 | 0.20864 | 0.9561553920 | 0 | 2655.969338124000 | 12730 | long | 2655.98720 |
| 2026-05-28 04:12:00 | UBUSDT | 510 | sell | closed | 12730 | 0.21111 | 0.9674749080 | 31.44310 | 2686.444963216000 | 0 | 2687.43030 | |
| 2026-05-28 05:27:00 | UBUSDT | 511 | buy | opened | 13050 | 0.20583 | 0.9669893400 | 0 | 2685.477973876000 | 13050 | long | 2686.08150 |
| 2026-05-28 08:02:00 | UBUSDT | 512 | sell | closed | 13050 | 0.20865 | 0.9802377000 | 36.80100 | 2721.176177101000 | 0 | 2722.88250 | |
| 2026-05-28 09:46:00 | UBUSDT | 513 | buy | opened | 13370 | 0.20344 | 0.9791974080 | 0 | 2720.196979693000 | 13370 | long | 2719.99280 |
| 2026-05-28 17:58:00 | UBUSDT | 514 | sell | closed | 13370 | 0.19261 | 0.9270704520 | -144.79710 | 2574.362785505500 | 0 | 2575.19570 | |
| 2026-05-28 17:59:00 | UBUSDT | 515 | buy | opened | 13700 | 0.1878 | 0.926229600 | 0 | 2573.436555905500 | 13700 | long | 2572.8600 |
| 2026-05-28 18:00:00 | UBUSDT | 516 | sell | closed | 13700 | 0.19261 | 0.9499525200 | 65.89700 | 2638.383603385500 | 0 | 2638.75700 | |
| 2026-05-28 18:27:00 | UBUSDT | 517 | buy | opened | 14040 | 0.1878 | 0.949216320 | 0 | 2637.434387065500 | 14040 | long | 2636.7120 |
| 2026-05-28 18:36:00 | UBUSDT | 518 | sell | closed | 14040 | 0.19261 | 0.9735279840 | 67.53240 | 2703.993259081500 | 0 | 2704.24440 | |
| 2026-05-28 19:20:00 | UBUSDT | 519 | buy | opened | 14390 | 0.1878 | 0.972879120 | 0 | 2703.020379961500 | 14390 | long | 2702.4420 |
| 2026-05-28 19:27:00 | UBUSDT | 520 | sell | closed | 14390 | 0.19261 | 0.9977968440 | 69.21590 | 2771.238483117500 | 0 | 2771.65790 | |
| 2026-05-28 19:56:00 | UBUSDT | 521 | buy | opened | 14750 | 0.1878 | 0.997218000 | 0 | 2770.241265117500 | 14750 | long | 2770.0500 |
| 2026-05-29 04:15:00 | UBUSDT | 522 | sell | closed | 14750 | 0.17805 | 0.9454455000 | -143.81250 | 2625.369021867500 | 0 | 2626.23750 | |
| 2026-05-29 16:01:00 | UBUSDT | 523 | buy | opened | 13420 | 0.19555 | 0.9447411600 | 0 | 2624.424280707500 | 13420 | long | 2624.28100 |
| 2026-05-30 00:07:00 | UBUSDT | 524 | sell | closed | 13420 | 0.18371 | 0.8875397520 | -158.89280 | 2464.535993830500 | 0 | 2465.38820 | |
| 2026-05-30 01:37:00 | UBUSDT | 525 | buy | opened | 13750 | 0.17911 | 0.8865945000 | 0 | 2463.649399330500 | 13750 | long | 2462.76250 |
| 2026-05-30 03:42:00 | UBUSDT | 526 | sell | closed | 13750 | 0.18371 | 0.9093645000 | 63.25000 | 2525.990034830500 | 0 | 2526.01250 | |
| 2026-05-30 15:04:00 | UBUSDT | 527 | buy | opened | 13410 | 0.1883 | 0.909037080 | 0 | 2525.080997750500 | 13410 | long | 2525.1030 |
| 2026-05-30 15:18:00 | UBUSDT | 528 | sell | closed | 13410 | 0.19313 | 0.9323543880 | 64.77030 | 2588.918943362500 | 0 | 2589.87330 | |
| 2026-05-30 15:21:00 | UBUSDT | 529 | buy | opened | 13740 | 0.1883 | 0.931407120 | 0 | 2587.987536242500 | 13740 | long | 2587.2420 |
| 2026-05-30 15:23:00 | UBUSDT | 530 | sell | closed | 13740 | 0.19313 | 0.9552982320 | 66.36420 | 2653.396438010500 | 0 | 2653.60620 | |
| 2026-05-30 16:29:00 | UBUSDT | 531 | buy | opened | 13720 | 0.19328 | 0.9546485760 | 0 | 2652.441789434500 | 13720 | long | 2651.80160 |
| 2026-05-31 08:08:00 | UBUSDT | 532 | sell | closed | 13720 | 0.16823 | 0.8309216160 | -343.68600 | 2307.708290072500 | 0 | 2308.11560 | |
| 2026-05-31 10:13:00 | UBUSDT | 533 | buy | opened | 14060 | 0.16402 | 0.8302036320 | 0 | 2306.878086440500 | 14060 | long | 2306.12120 |
| 2026-05-31 15:20:00 | UBUSDT | 534 | sell | closed | 14060 | 0.16483 | 0.8343035280 | 11.38860 | 2317.432382912500 | 0 | 2317.50980 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| UBUSDT | 1000000 | 20.00 | 10 | 0.1925 | 192500.00 | 1.9250 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| UBUSDT | mrs2 | 265 | 74.72% | 1.36 | 1571.23 | 247.04 | 686226.12 | 99.48% | 100.05% |
Run Tag: run_2899_of_15210
Run Parameters:
settings[*].basic.symbol=UBUSDT, settings[*].mrs2.ma_long.multiplier=0.975, settings[*].mrs2.ma_short.multiplier=1.07
config_tester.json:
{ "name_comment": "mrs-4h-L", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].basic.symbol", "start": 1.0, "end": 1.0, "step": 5.0, "values": [ "SOLUSDT", "UBUSDT", "CYSUSDT", "TACUSDT", "MEGAUSDT", "1000TAGUSDT", "TRIAUSDT", "TAUSDT", "BTUSDT", "LABUSDT" ] }, { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.8, "end": 0.99, "step": 0.005, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.2, "step": 0.005, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": false, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1