hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-4h-L | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -11.52% | -43.54% | -16.67% | 116.59% | 84.88% | — | — | — | — | — | — | — | 66.71% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 1667.14 |
| Min balance | 298.82 |
| Max balance | 2190.91 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | 10.76 |
| Average monthly return (arithmetic), % | 25.95 |
| Best month, % | 116.59 |
| Worst month, % | -43.54 |
| Metric | Value |
|---|---|
| Total PnL | 667.14 |
| Total PnL, % | 66.71 |
| Gross profit | 4629.94 |
| Gross loss | 3725.24 |
| Trading volume (USDT) | 643908.13 |
| Total transactions (buy/sell) | 652 |
| Total fees | 231.81 |
| Funding net | -5.75 |
| Funding accrued (received) | 0.00 |
| Funding paid | 5.75 |
| Metric | Value |
|---|---|
| Total Trades | 326 |
| Win Trades | 244 |
| Los Trades | 82 |
| Win Rate, % | 74.85 |
| Expectancy per trade | 2.7751 |
| Max consecutive wins | 32 |
| Max consecutive losses | 5 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 99.40 |
| Position max, % of margin balance | 100.05 |
| Max Drawdown | 883.89 |
| Max Drawdown, % | 40.34 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 1.2429 |
| Recovery Factor (Total PnL / Max DD) | 0.7548 |
| Sharpe ratio (monthly) | 1.4308 |
| Sortino ratio (monthly) | 4.1860 |
| CAGR, % | 244.28 |
| Calmar ratio (CAGR / Max DD%) | 6.0551 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "UBUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": false,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.98,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.08,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 15:48:00 | UBUSDT | 1 | buy | opened | 28910 | 0.03458 | 0.3598948080 | 0 | 999.6401051920 | 28910 | long | 999.70780 |
| 2026-01-01 20:19:00 | UBUSDT | 2 | sell | closed | 28910 | 0.03468 | 0.3609355680 | 2.89100 | 1002.125174967300 | 0 | 1002.59880 | |
| 2026-01-03 15:46:00 | UBUSDT | 3 | buy | opened | 27640 | 0.03625 | 0.3607020000 | 0 | 1001.764472967300 | 27640 | long | 1001.95000 |
| 2026-01-03 20:47:00 | UBUSDT | 4 | sell | closed | 27640 | 0.03655 | 0.3636871200 | 8.29200 | 1009.647683171700 | 0 | 1010.24200 | |
| 2026-01-04 18:09:00 | UBUSDT | 5 | buy | opened | 28260 | 0.03572 | 0.3634009920 | 0 | 1009.284282179700 | 28260 | long | 1009.44720 |
| 2026-01-05 02:02:00 | UBUSDT | 6 | sell | closed | 28260 | 0.03559 | 0.3620784240 | -3.67380 | 1005.203756912100 | 0 | 1005.77340 | |
| 2026-01-05 03:12:00 | UBUSDT | 7 | buy | opened | 28810 | 0.03488 | 0.3617614080 | 0 | 1004.841995504100 | 28810 | long | 1004.89280 |
| 2026-01-05 04:45:00 | UBUSDT | 8 | sell | closed | 28810 | 0.03521 | 0.3651840360 | 9.50730 | 1013.984111468100 | 0 | 1014.40010 | |
| 2026-01-08 00:05:00 | UBUSDT | 9 | buy | opened | 24540 | 0.04131 | 0.3649490640 | 0 | 1013.619162404100 | 24540 | long | 1013.74740 |
| 2026-01-08 00:09:00 | UBUSDT | 10 | sell | closed | 24540 | 0.04215 | 0.3723699600 | 20.61360 | 1033.860392444100 | 0 | 1034.36100 | |
| 2026-01-08 00:11:00 | UBUSDT | 11 | buy | opened | 25020 | 0.04131 | 0.3720874320 | 0 | 1033.488305012100 | 25020 | long | 1033.57620 |
| 2026-01-08 02:59:00 | UBUSDT | 12 | sell | closed | 25020 | 0.04215 | 0.3796534800 | 21.01680 | 1054.125451532100 | 0 | 1054.59300 | |
| 2026-01-08 04:48:00 | UBUSDT | 13 | buy | opened | 25460 | 0.04139 | 0.3793641840 | 0 | 1053.746087348100 | 25460 | long | 1053.78940 |
| 2026-01-08 08:02:00 | UBUSDT | 14 | sell | closed | 25460 | 0.04141 | 0.3795474960 | 0.50920 | 1053.828226527400 | 0 | 1054.29860 | |
| 2026-01-09 03:31:00 | UBUSDT | 15 | buy | opened | 23410 | 0.045 | 0.37924200 | 0 | 1053.448984527400 | 23410 | long | 1053.450 |
| 2026-01-09 08:52:00 | UBUSDT | 16 | sell | closed | 23410 | 0.0447 | 0.376713720 | -7.0230 | 1046.002455489400 | 0 | 1046.4270 | |
| 2026-01-09 09:16:00 | UBUSDT | 17 | buy | opened | 23880 | 0.0438 | 0.376539840 | 0 | 1045.625915649400 | 23880 | long | 1045.9440 |
| 2026-01-10 06:44:00 | UBUSDT | 18 | sell | closed | 23880 | 0.03908 | 0.3359629440 | -112.71360 | 932.489686215400 | 0 | 933.23040 | |
| 2026-01-10 07:12:00 | UBUSDT | 19 | buy | opened | 24350 | 0.03829 | 0.3356501400 | 0 | 932.154036075400 | 24350 | long | 932.36150 |
| 2026-01-10 11:11:00 | UBUSDT | 20 | sell | closed | 24350 | 0.03806 | 0.3336339600 | -5.60050 | 926.177912975400 | 0 | 926.76100 | |
| 2026-01-10 13:15:00 | UBUSDT | 21 | buy | opened | 24890 | 0.03721 | 0.3334164840 | 0 | 925.844496491400 | 24890 | long | 926.15690 |
| 2026-01-10 15:52:00 | UBUSDT | 22 | sell | closed | 24890 | 0.03797 | 0.3402263880 | 18.91640 | 944.420670103400 | 0 | 945.07330 | |
| 2026-01-10 15:59:00 | UBUSDT | 23 | buy | opened | 25380 | 0.03721 | 0.3399803280 | 0 | 944.080689775400 | 25380 | long | 944.38980 |
| 2026-01-10 20:04:00 | UBUSDT | 24 | sell | closed | 25380 | 0.03695 | 0.3376047600 | -6.59880 | 937.101787474400 | 0 | 937.79100 | |
| 2026-01-11 16:25:00 | UBUSDT | 25 | buy | opened | 25000 | 0.03748 | 0.3373200000 | 0 | 936.764467474400 | 25000 | long | 937.00000 |
| 2026-01-12 04:51:00 | UBUSDT | 26 | sell | closed | 25000 | 0.03564 | 0.3207600000 | -46.00000 | 890.403769974400 | 0 | 891.00000 | |
| 2026-01-14 18:11:00 | UBUSDT | 27 | buy | opened | 25450 | 0.03498 | 0.3204867600 | 0 | 890.083283214400 | 25450 | long | 890.24100 |
| 2026-01-15 00:40:00 | UBUSDT | 28 | sell | closed | 25450 | 0.0352 | 0.322502400 | 5.59900 | 895.319513824400 | 0 | 895.8400 | |
| 2026-01-17 09:06:00 | UBUSDT | 29 | buy | opened | 24050 | 0.03722 | 0.3222507600 | 0 | 894.997263064400 | 24050 | long | 895.14100 |
| 2026-01-17 17:01:00 | UBUSDT | 30 | sell | closed | 24050 | 0.03683 | 0.3188741400 | -9.37950 | 885.259127059400 | 0 | 885.76150 | |
| 2026-01-17 19:51:00 | UBUSDT | 31 | buy | opened | 24520 | 0.03609 | 0.3185736480 | 0 | 884.940553411400 | 24520 | long | 884.92680 |
| 2026-01-18 00:15:00 | UBUSDT | 32 | sell | closed | 24520 | 0.03635 | 0.3208687200 | 6.37520 | 890.954886441400 | 0 | 891.30200 | |
| 2026-01-18 18:42:00 | UBUSDT | 33 | buy | opened | 24870 | 0.03582 | 0.3207036240 | 0 | 890.634182817400 | 24870 | long | 890.84340 |
| 2026-01-18 23:27:00 | UBUSDT | 34 | sell | closed | 24870 | 0.03597 | 0.3220466040 | 3.73050 | 894.042636213400 | 0 | 894.57390 | |
| 2026-01-20 08:53:00 | UBUSDT | 35 | buy | opened | 25320 | 0.0353 | 0.321766560 | 0 | 893.720869653400 | 25320 | long | 893.7960 |
| 2026-01-20 18:51:00 | UBUSDT | 36 | sell | closed | 25320 | 0.03438 | 0.3133805760 | -23.29440 | 870.074736873400 | 0 | 870.50160 | |
| 2026-01-23 19:29:00 | UBUSDT | 37 | buy | opened | 24830 | 0.03503 | 0.3131261640 | 0 | 869.761610709400 | 24830 | long | 869.79490 |
| 2026-01-24 04:03:00 | UBUSDT | 38 | sell | closed | 24830 | 0.03479 | 0.3109808520 | -5.95920 | 863.452456689400 | 0 | 863.83570 | |
| 2026-01-26 01:38:00 | UBUSDT | 39 | buy | opened | 23850 | 0.0362 | 0.310813200 | 0 | 863.141643489400 | 23850 | long | 863.3700 |
| 2026-01-26 08:38:00 | UBUSDT | 40 | sell | closed | 23850 | 0.03585 | 0.3078081000 | -8.34750 | 854.447988166900 | 0 | 855.02250 | |
| 2026-01-26 21:21:00 | UBUSDT | 41 | buy | opened | 24480 | 0.0349 | 0.307566720 | 0 | 854.140421446900 | 24480 | long | 854.3520 |
| 2026-01-27 06:25:00 | UBUSDT | 42 | sell | closed | 24480 | 0.03466 | 0.3054516480 | -5.87520 | 847.921742566900 | 0 | 848.47680 | |
| 2026-01-29 12:04:00 | UBUSDT | 43 | buy | opened | 24780 | 0.03421 | 0.3051805680 | 0 | 847.616561998900 | 24780 | long | 847.72380 |
| 2026-01-29 16:04:00 | UBUSDT | 44 | sell | closed | 24780 | 0.0346 | 0.308659680 | 9.66420 | 856.933486405900 | 0 | 857.3880 | |
| 2026-01-31 19:55:00 | UBUSDT | 45 | buy | opened | 23980 | 0.03573 | 0.3084499440 | 0 | 856.625036461900 | 23980 | long | 856.80540 |
| 2026-01-31 21:07:00 | UBUSDT | 46 | sell | closed | 23980 | 0.03692 | 0.3187229760 | 28.53620 | 884.842513485900 | 0 | 885.34160 | |
| 2026-02-01 14:09:00 | UBUSDT | 47 | buy | opened | 23830 | 0.03713 | 0.3185308440 | 0 | 884.523982641900 | 23830 | long | 884.80790 |
| 2026-02-01 20:06:00 | UBUSDT | 48 | sell | closed | 23830 | 0.03732 | 0.3201608160 | 4.52770 | 888.691726917400 | 0 | 889.33560 | |
| 2026-02-01 23:09:00 | UBUSDT | 49 | buy | opened | 24300 | 0.03657 | 0.3199143600 | 0 | 888.371812557400 | 24300 | long | 888.65100 |
| 2026-02-02 16:07:00 | UBUSDT | 50 | sell | closed | 24300 | 0.03103 | 0.2714504400 | -134.62200 | 753.371024157400 | 0 | 754.02900 | |
| 2026-02-02 18:15:00 | UBUSDT | 51 | buy | opened | 24770 | 0.03041 | 0.2711720520 | 0 | 753.099852105400 | 24770 | long | 753.25570 |
| 2026-02-02 19:02:00 | UBUSDT | 52 | sell | closed | 24770 | 0.03103 | 0.2767007160 | 15.35740 | 768.180551389400 | 0 | 768.61310 | |
| 2026-02-02 22:28:00 | UBUSDT | 53 | buy | opened | 25260 | 0.0304 | 0.276445440 | 0 | 767.904105949400 | 25260 | long | 767.9040 |
| 2026-02-03 02:42:00 | UBUSDT | 54 | sell | closed | 25260 | 0.03098 | 0.2817197280 | 14.65080 | 782.238346366400 | 0 | 782.55480 | |
| 2026-02-03 19:52:00 | UBUSDT | 55 | buy | opened | 23080 | 0.03388 | 0.2815021440 | 0 | 781.956844222400 | 23080 | long | 781.95040 |
| 2026-02-03 23:22:00 | UBUSDT | 56 | sell | closed | 23080 | 0.03468 | 0.2881491840 | 18.46400 | 800.132695038400 | 0 | 800.41440 | |
| 2026-02-05 03:26:00 | UBUSDT | 57 | buy | opened | 22940 | 0.03487 | 0.2879704080 | 0 | 799.844724630400 | 22940 | long | 799.91780 |
| 2026-02-05 08:25:00 | UBUSDT | 58 | sell | closed | 22940 | 0.03543 | 0.2925951120 | 12.84640 | 812.362140943400 | 0 | 812.76420 | |
| 2026-02-05 15:13:00 | UBUSDT | 59 | buy | opened | 23540 | 0.0345 | 0.292366800 | 0 | 812.069774143400 | 23540 | long | 812.1300 |
| 2026-02-05 15:50:00 | UBUSDT | 60 | sell | closed | 23540 | 0.0352 | 0.298298880 | 16.4780 | 828.249475263400 | 0 | 828.6080 | |
| 2026-02-05 20:23:00 | UBUSDT | 61 | buy | opened | 24060 | 0.03442 | 0.2981322720 | 0 | 827.951342991400 | 24060 | long | 828.14520 |
| 2026-02-06 06:08:00 | UBUSDT | 62 | sell | closed | 24060 | 0.03372 | 0.2920691520 | -16.84200 | 810.780862638400 | 0 | 811.30320 | |
| 2026-02-06 17:56:00 | UBUSDT | 63 | buy | opened | 24090 | 0.03365 | 0.2918262600 | 0 | 810.489036378400 | 24090 | long | 810.62850 |
| 2026-02-07 05:35:00 | UBUSDT | 64 | sell | closed | 24090 | 0.03318 | 0.2877502320 | -11.32230 | 798.843082410400 | 0 | 799.30620 | |
| 2026-02-08 05:11:00 | UBUSDT | 65 | buy | opened | 24070 | 0.03318 | 0.2875113360 | 0 | 798.555571074400 | 24070 | long | 798.64260 |
| 2026-02-08 08:56:00 | UBUSDT | 66 | sell | closed | 24070 | 0.0334 | 0.289417680 | 5.29540 | 803.525787781400 | 0 | 803.9380 | |
| 2026-02-10 12:02:00 | UBUSDT | 67 | buy | opened | 21410 | 0.03753 | 0.2892662280 | 0 | 803.236521553400 | 21410 | long | 803.51730 |
| 2026-02-10 17:40:00 | UBUSDT | 68 | sell | closed | 21410 | 0.03783 | 0.2915785080 | 6.42300 | 809.332536257900 | 0 | 809.94030 | |
| 2026-02-11 04:09:00 | UBUSDT | 69 | buy | opened | 21430 | 0.03776 | 0.2913108480 | 0 | 809.041225409900 | 21430 | long | 809.19680 |
| 2026-02-11 06:24:00 | UBUSDT | 70 | sell | closed | 21430 | 0.03853 | 0.2972512440 | 16.50110 | 825.245074165900 | 0 | 825.69790 | |
| 2026-02-11 16:01:00 | UBUSDT | 71 | buy | opened | 20420 | 0.0404 | 0.296988480 | 0 | 824.948085685900 | 20420 | long | 824.9680 |
| 2026-02-12 04:05:00 | UBUSDT | 72 | sell | closed | 20420 | 0.03823 | 0.2810363760 | -44.31140 | 780.320850566900 | 0 | 780.65660 | |
| 2026-02-13 15:22:00 | UBUSDT | 73 | buy | opened | 17960 | 0.04343 | 0.2808010080 | 0 | 780.040049558900 | 17960 | long | 780.00280 |
| 2026-02-13 15:56:00 | UBUSDT | 74 | sell | closed | 17960 | 0.04432 | 0.2865553920 | 15.98440 | 795.737894166900 | 0 | 795.98720 | |
| 2026-02-14 20:33:00 | UBUSDT | 75 | buy | opened | 17130 | 0.04643 | 0.2863245240 | 0 | 795.451569642900 | 17130 | long | 795.34590 |
| 2026-02-15 00:38:00 | UBUSDT | 76 | sell | closed | 17130 | 0.04684 | 0.2888529120 | 7.02330 | 802.150256999400 | 0 | 802.36920 | |
| 2026-02-15 15:26:00 | UBUSDT | 77 | buy | opened | 16390 | 0.04894 | 0.2887655760 | 0 | 801.861491423400 | 16390 | long | 802.12660 |
| 2026-02-16 00:03:00 | UBUSDT | 78 | sell | closed | 16390 | 0.04747 | 0.2800919880 | -24.09330 | 777.417368390400 | 0 | 778.03330 | |
| 2026-02-16 01:12:00 | UBUSDT | 79 | buy | opened | 16710 | 0.04652 | 0.2798457120 | 0 | 777.137522678400 | 16710 | long | 777.34920 |
| 2026-02-16 02:45:00 | UBUSDT | 80 | sell | closed | 16710 | 0.04747 | 0.2855605320 | 15.87450 | 792.726462146400 | 0 | 793.22370 | |
| 2026-02-16 03:39:00 | UBUSDT | 81 | buy | opened | 17040 | 0.04652 | 0.2853722880 | 0 | 792.441089858400 | 17040 | long | 792.70080 |
| 2026-02-16 08:05:00 | UBUSDT | 82 | sell | closed | 17040 | 0.04654 | 0.2854949760 | 0.34080 | 792.460807694400 | 0 | 793.04160 | |
| 2026-02-16 22:24:00 | UBUSDT | 83 | buy | opened | 16690 | 0.04747 | 0.2852187480 | 0 | 792.175588946400 | 16690 | long | 792.27430 |
| 2026-02-17 05:16:00 | UBUSDT | 84 | sell | closed | 16690 | 0.04769 | 0.2865405960 | 3.67180 | 795.526570428400 | 0 | 795.94610 | |
| 2026-02-18 04:11:00 | UBUSDT | 85 | buy | opened | 16750 | 0.04747 | 0.2862441000 | 0 | 795.240326328400 | 16750 | long | 795.12250 |
| 2026-02-18 20:46:00 | UBUSDT | 86 | sell | closed | 16750 | 0.04132 | 0.2491596000 | -103.01250 | 691.914402003400 | 0 | 692.11000 | |
| 2026-02-19 05:42:00 | UBUSDT | 87 | buy | opened | 17160 | 0.04031 | 0.2490190560 | 0 | 691.665382947400 | 17160 | long | 691.71960 |
| 2026-02-19 14:16:00 | UBUSDT | 88 | sell | closed | 17160 | 0.04052 | 0.2503163520 | 3.60360 | 694.987693653400 | 0 | 695.32320 | |
| 2026-02-19 17:32:00 | UBUSDT | 89 | buy | opened | 17600 | 0.03947 | 0.2500819200 | 0 | 694.737611733400 | 17600 | long | 694.67200 |
| 2026-02-20 02:48:00 | UBUSDT | 90 | sell | closed | 17600 | 0.0384 | 0.243302400 | -18.83200 | 675.632870693400 | 0 | 675.8400 | |
| 2026-02-20 12:30:00 | UBUSDT | 91 | buy | opened | 16600 | 0.0407 | 0.243223200 | 0 | 675.389647493400 | 16600 | long | 675.6200 |
| 2026-02-21 04:05:00 | UBUSDT | 92 | sell | closed | 16600 | 0.03989 | 0.2383826400 | -13.44600 | 661.645452563400 | 0 | 662.17400 | |
| 2026-02-21 05:42:00 | UBUSDT | 93 | buy | opened | 16920 | 0.03909 | 0.2381050080 | 0 | 661.407347555400 | 16920 | long | 661.40280 |
| 2026-02-22 05:00:00 | UBUSDT | 94 | sell | closed | 16920 | 0.03548 | 0.2161157760 | -61.08120 | 600.025546835400 | 0 | 600.32160 | |
| 2026-02-22 07:23:00 | UBUSDT | 95 | buy | opened | 17250 | 0.03477 | 0.2159217000 | 0 | 599.809625135400 | 17250 | long | 599.78250 |
| 2026-02-22 09:15:00 | UBUSDT | 96 | sell | closed | 17250 | 0.03515 | 0.2182815000 | 6.55500 | 606.119694972900 | 0 | 606.33750 | |
| 2026-02-22 13:46:00 | UBUSDT | 97 | buy | opened | 17660 | 0.03432 | 0.2181928320 | 0 | 605.901502140900 | 17660 | long | 606.09120 |
| 2026-02-22 20:56:00 | UBUSDT | 98 | sell | closed | 17660 | 0.03428 | 0.2179385280 | -0.70640 | 604.949968978900 | 0 | 605.38480 | |
| 2026-02-23 16:07:00 | UBUSDT | 99 | buy | opened | 16260 | 0.03719 | 0.2176953840 | 0 | 604.732273594900 | 16260 | long | 604.70940 |
| 2026-02-23 16:09:00 | UBUSDT | 100 | sell | closed | 16260 | 0.03795 | 0.2221441200 | 12.35760 | 616.867729474900 | 0 | 617.06700 | |
| 2026-02-23 17:00:00 | UBUSDT | 101 | buy | opened | 16580 | 0.03719 | 0.2219796720 | 0 | 616.645749802900 | 16580 | long | 616.61020 |
| 2026-02-24 01:32:00 | UBUSDT | 102 | sell | closed | 16580 | 0.037 | 0.22084560 | -3.15020 | 613.247956517900 | 0 | 613.460 | |
| 2026-02-24 14:54:00 | UBUSDT | 103 | buy | opened | 15640 | 0.03919 | 0.2206553760 | 0 | 613.027301141900 | 15640 | long | 612.93160 |
| 2026-02-24 15:33:00 | UBUSDT | 104 | sell | closed | 15640 | 0.03999 | 0.2251596960 | 12.51200 | 625.314141445900 | 0 | 625.44360 | |
| 2026-02-25 07:24:00 | UBUSDT | 105 | buy | opened | 14740 | 0.04242 | 0.2250974880 | 0 | 625.089043957900 | 14740 | long | 625.27080 |
| 2026-02-25 16:43:00 | UBUSDT | 106 | sell | closed | 14740 | 0.04143 | 0.2198441520 | -14.59260 | 610.221691831900 | 0 | 610.67820 | |
| 2026-02-26 03:39:00 | UBUSDT | 107 | buy | opened | 14910 | 0.04092 | 0.2196421920 | 0 | 610.002049639900 | 14910 | long | 610.11720 |
| 2026-02-26 04:16:00 | UBUSDT | 108 | sell | closed | 14910 | 0.04216 | 0.2262980160 | 18.48840 | 628.264151623900 | 0 | 628.60560 | |
| 2026-02-26 15:23:00 | UBUSDT | 109 | buy | opened | 14190 | 0.04425 | 0.2260467000 | 0 | 628.038104923900 | 14190 | long | 627.90750 |
| 2026-02-27 01:18:00 | UBUSDT | 110 | sell | closed | 14190 | 0.04074 | 0.2081162160 | -49.80690 | 577.970548813900 | 0 | 578.10060 | |
| 2026-02-27 01:36:00 | UBUSDT | 111 | buy | opened | 14470 | 0.03992 | 0.2079512640 | 0 | 577.762597549900 | 14470 | long | 577.64240 |
| 2026-02-27 12:02:00 | UBUSDT | 112 | sell | closed | 14470 | 0.03751 | 0.1953970920 | -34.87270 | 542.669958614400 | 0 | 542.76970 | |
| 2026-02-27 12:47:00 | UBUSDT | 113 | buy | opened | 14760 | 0.03676 | 0.1953279360 | 0 | 542.474630678400 | 14760 | long | 542.57760 |
| 2026-02-27 16:47:00 | UBUSDT | 114 | sell | closed | 14760 | 0.03707 | 0.1969751520 | 4.57560 | 546.829457240400 | 0 | 547.15320 | |
| 2026-02-28 08:26:00 | UBUSDT | 115 | buy | opened | 14240 | 0.0384 | 0.196853760 | 0 | 546.632603480400 | 14240 | long | 546.8160 |
| 2026-03-01 11:32:00 | UBUSDT | 116 | sell | closed | 14240 | 0.03495 | 0.1791676800 | -49.12800 | 497.257889072400 | 0 | 497.68800 | |
| 2026-03-01 11:48:00 | UBUSDT | 117 | buy | opened | 14510 | 0.03425 | 0.1789083000 | 0 | 497.078980772400 | 14510 | long | 496.96750 |
| 2026-03-01 12:44:00 | UBUSDT | 118 | sell | closed | 14510 | 0.03433 | 0.1793261880 | 1.16080 | 498.060454584400 | 0 | 498.12830 | |
| 2026-03-01 16:00:00 | UBUSDT | 119 | buy | opened | 14800 | 0.03365 | 0.1792872000 | 0 | 497.881167384400 | 14800 | long | 498.02000 |
| 2026-03-02 03:31:00 | UBUSDT | 120 | sell | closed | 14800 | 0.0331 | 0.176356800 | -8.14000 | 489.520641464400 | 0 | 489.8800 | |
| 2026-03-02 08:20:00 | UBUSDT | 121 | buy | opened | 15210 | 0.03218 | 0.1762048080 | 0 | 489.344436656400 | 15210 | long | 489.45780 |
| 2026-03-02 09:00:00 | UBUSDT | 122 | sell | closed | 15210 | 0.03284 | 0.1798187040 | 10.03860 | 499.203217952400 | 0 | 499.49640 | |
| 2026-03-02 16:04:00 | UBUSDT | 123 | buy | opened | 14690 | 0.03397 | 0.1796469480 | 0 | 499.023571004400 | 14690 | long | 499.01930 |
| 2026-03-03 00:36:00 | UBUSDT | 124 | sell | closed | 14690 | 0.03395 | 0.1795411800 | -0.29380 | 498.527489704400 | 0 | 498.72550 | |
| 2026-03-03 04:31:00 | UBUSDT | 125 | buy | opened | 14950 | 0.03334 | 0.1794358800 | 0 | 498.348053824400 | 14950 | long | 498.43300 |
| 2026-03-03 12:08:00 | UBUSDT | 126 | sell | closed | 14950 | 0.0333 | 0.179220600 | -0.59800 | 497.548282644400 | 0 | 497.8350 | |
| 2026-03-03 13:15:00 | UBUSDT | 127 | buy | opened | 15240 | 0.03263 | 0.1790212320 | 0 | 497.369261412400 | 15240 | long | 497.28120 |
| 2026-03-04 00:25:00 | UBUSDT | 128 | sell | closed | 15240 | 0.03186 | 0.1747967040 | -11.73480 | 485.415958674400 | 0 | 485.54640 | |
| 2026-03-04 15:00:00 | UBUSDT | 129 | buy | opened | 14360 | 0.03378 | 0.1746290880 | 0 | 485.241329586400 | 14360 | long | 485.08080 |
| 2026-03-05 00:05:00 | UBUSDT | 130 | sell | closed | 14360 | 0.03355 | 0.1734400800 | -3.30280 | 481.721632556400 | 0 | 481.77800 | |
| 2026-03-05 17:34:00 | UBUSDT | 131 | buy | opened | 13580 | 0.03545 | 0.1733079600 | 0 | 481.548324596400 | 13580 | long | 481.41100 |
| 2026-03-05 19:20:00 | UBUSDT | 132 | sell | closed | 13580 | 0.03618 | 0.1768767840 | 9.91340 | 491.284847812400 | 0 | 491.32440 | |
| 2026-03-05 19:55:00 | UBUSDT | 133 | buy | opened | 13850 | 0.03545 | 0.1767537000 | 0 | 491.108094112400 | 13850 | long | 490.98250 |
| 2026-03-06 00:53:00 | UBUSDT | 134 | sell | closed | 13850 | 0.03587 | 0.1788478200 | 5.81700 | 496.724170777400 | 0 | 496.79950 | |
| 2026-03-06 05:12:00 | UBUSDT | 135 | buy | opened | 14060 | 0.03531 | 0.1787250960 | 0 | 496.545445681400 | 14060 | long | 496.45860 |
| 2026-03-06 05:22:00 | UBUSDT | 136 | sell | closed | 14060 | 0.03603 | 0.1823694480 | 10.12320 | 506.486276233400 | 0 | 506.58180 | |
| 2026-03-06 16:35:00 | UBUSDT | 137 | buy | opened | 13270 | 0.03816 | 0.1822979520 | 0 | 506.303978281400 | 13270 | long | 506.38320 |
| 2026-03-06 20:01:00 | UBUSDT | 138 | sell | closed | 13270 | 0.03867 | 0.1847343240 | 6.76770 | 512.886943957400 | 0 | 513.15090 | |
| 2026-03-06 21:24:00 | UBUSDT | 139 | buy | opened | 13530 | 0.0379 | 0.184603320 | 0 | 512.702340637400 | 13530 | long | 512.7870 |
| 2026-03-07 16:21:00 | UBUSDT | 140 | sell | closed | 13530 | 0.03412 | 0.1661916960 | -51.14340 | 461.328448292900 | 0 | 461.64360 | |
| 2026-03-08 02:57:00 | UBUSDT | 141 | buy | opened | 13700 | 0.03367 | 0.1660604400 | 0 | 461.162387852900 | 13700 | long | 461.27900 |
| 2026-03-08 15:56:00 | UBUSDT | 142 | sell | closed | 13700 | 0.03278 | 0.1616709600 | -12.19300 | 448.787421712900 | 0 | 449.08600 | |
| 2026-03-08 22:04:00 | UBUSDT | 143 | buy | opened | 14020 | 0.032 | 0.16151040 | 0 | 448.625911312900 | 14020 | long | 448.640 |
| 2026-03-09 08:02:00 | UBUSDT | 144 | sell | closed | 14020 | 0.03184 | 0.1607028480 | -2.24320 | 446.181826443900 | 0 | 446.39680 | |
| 2026-03-09 16:04:00 | UBUSDT | 145 | buy | opened | 13910 | 0.03207 | 0.1605937320 | 0 | 446.021232711900 | 13910 | long | 446.09370 |
| 2026-03-10 00:10:00 | UBUSDT | 146 | sell | closed | 13910 | 0.0318 | 0.159241680 | -3.75570 | 442.086511011900 | 0 | 442.3380 | |
| 2026-03-10 15:22:00 | UBUSDT | 147 | buy | opened | 13930 | 0.03173 | 0.1591196040 | 0 | 441.927391407900 | 13930 | long | 441.99890 |
| 2026-03-11 00:17:00 | UBUSDT | 148 | sell | closed | 13930 | 0.03154 | 0.1581667920 | -2.64670 | 439.082982917900 | 0 | 439.35220 | |
| 2026-03-12 04:21:00 | UBUSDT | 149 | buy | opened | 13740 | 0.03194 | 0.1579880160 | 0 | 438.924994901900 | 13740 | long | 438.85560 |
| 2026-03-12 08:02:00 | UBUSDT | 150 | sell | closed | 13740 | 0.03221 | 0.1593235440 | 3.70980 | 442.455636293900 | 0 | 442.56540 | |
| 2026-03-13 11:54:00 | UBUSDT | 151 | buy | opened | 13840 | 0.03196 | 0.1592375040 | 0 | 442.296398789900 | 13840 | long | 442.32640 |
| 2026-03-13 16:05:00 | UBUSDT | 152 | sell | closed | 13840 | 0.0322 | 0.160433280 | 3.32160 | 445.437654593900 | 0 | 445.6480 | |
| 2026-03-13 22:40:00 | UBUSDT | 153 | buy | opened | 14240 | 0.03128 | 0.1603537920 | 0 | 445.277300801900 | 14240 | long | 445.42720 |
| 2026-03-14 03:15:00 | UBUSDT | 154 | sell | closed | 14240 | 0.03168 | 0.1624043520 | 5.69600 | 450.790800961900 | 0 | 451.12320 | |
| 2026-03-15 08:01:00 | UBUSDT | 155 | buy | opened | 14010 | 0.03216 | 0.1622021760 | 0 | 450.628598785900 | 14010 | long | 450.56160 |
| 2026-03-15 09:13:00 | UBUSDT | 156 | sell | closed | 14010 | 0.03281 | 0.1654805160 | 9.10650 | 459.569618269900 | 0 | 459.66810 | |
| 2026-03-15 11:53:00 | UBUSDT | 157 | buy | opened | 14290 | 0.03216 | 0.1654439040 | 0 | 459.404174365900 | 14290 | long | 459.56640 |
| 2026-03-15 15:04:00 | UBUSDT | 158 | sell | closed | 14290 | 0.03248 | 0.1670901120 | 4.57280 | 463.809884253900 | 0 | 464.13920 | |
| 2026-03-16 05:50:00 | UBUSDT | 159 | buy | opened | 14460 | 0.03207 | 0.1669435920 | 0 | 463.642940661900 | 14460 | long | 463.73220 |
| 2026-03-16 06:26:00 | UBUSDT | 160 | sell | closed | 14460 | 0.03273 | 0.1703792880 | 9.54360 | 473.016161373900 | 0 | 473.27580 | |
| 2026-03-16 07:57:00 | UBUSDT | 161 | buy | opened | 14740 | 0.03207 | 0.1701762480 | 0 | 472.845985125900 | 14740 | long | 472.71180 |
| 2026-03-16 12:27:00 | UBUSDT | 162 | sell | closed | 14740 | 0.03227 | 0.1712375280 | 2.94800 | 475.601468933900 | 0 | 475.65980 | |
| 2026-03-17 22:05:00 | UBUSDT | 163 | buy | opened | 15080 | 0.03152 | 0.1711157760 | 0 | 475.430353157900 | 15080 | long | 475.32160 |
| 2026-03-18 01:37:00 | UBUSDT | 164 | sell | closed | 15080 | 0.03178 | 0.1725272640 | 3.92080 | 479.157725013900 | 0 | 479.24240 | |
| 2026-03-18 08:18:00 | UBUSDT | 165 | buy | opened | 15210 | 0.03149 | 0.1724266440 | 0 | 478.985298369900 | 15210 | long | 478.96290 |
| 2026-03-18 11:01:00 | UBUSDT | 166 | sell | closed | 15210 | 0.03213 | 0.1759310280 | 9.73440 | 488.543767341900 | 0 | 488.69730 | |
| 2026-03-18 12:01:00 | UBUSDT | 167 | buy | opened | 15530 | 0.03145 | 0.1758306600 | 0 | 488.367936681900 | 15530 | long | 488.41850 |
| 2026-03-18 12:08:00 | UBUSDT | 168 | sell | closed | 15530 | 0.03209 | 0.1794087720 | 9.93920 | 498.127727909900 | 0 | 498.35770 | |
| 2026-03-18 16:37:00 | UBUSDT | 169 | buy | opened | 15890 | 0.03134 | 0.1792773360 | 0 | 497.948450573900 | 15890 | long | 497.99260 |
| 2026-03-18 20:36:00 | UBUSDT | 170 | sell | closed | 15890 | 0.03176 | 0.1816799040 | 6.67380 | 504.440570669900 | 0 | 504.66640 | |
| 2026-03-19 04:01:00 | UBUSDT | 171 | buy | opened | 16220 | 0.03109 | 0.1815407280 | 0 | 504.259029941900 | 16220 | long | 504.27980 |
| 2026-03-19 05:54:00 | UBUSDT | 172 | sell | closed | 16220 | 0.03173 | 0.1852778160 | 10.38080 | 514.454552125900 | 0 | 514.66060 | |
| 2026-03-19 07:00:00 | UBUSDT | 173 | buy | opened | 16540 | 0.03109 | 0.1851222960 | 0 | 514.269429829900 | 16540 | long | 514.22860 |
| 2026-03-19 10:28:00 | UBUSDT | 174 | sell | closed | 16540 | 0.03129 | 0.1863131760 | 3.30800 | 517.368452718900 | 0 | 517.53660 | |
| 2026-03-19 12:59:00 | UBUSDT | 175 | buy | opened | 17070 | 0.0303 | 0.186199560 | 0 | 517.182253158900 | 17070 | long | 517.2210 |
| 2026-03-19 14:09:00 | UBUSDT | 176 | sell | closed | 17070 | 0.03092 | 0.1900095840 | 10.58340 | 527.575643574900 | 0 | 527.80440 | |
| 2026-03-20 01:57:00 | UBUSDT | 177 | buy | opened | 16500 | 0.03197 | 0.1899018000 | 0 | 527.385741774900 | 16500 | long | 527.50500 |
| 2026-03-20 11:27:00 | UBUSDT | 178 | sell | closed | 16500 | 0.03224 | 0.1915056000 | 4.45500 | 531.625877124900 | 0 | 531.96000 | |
| 2026-03-21 05:49:00 | UBUSDT | 179 | buy | opened | 16710 | 0.0318 | 0.191296080 | 0 | 531.434581044900 | 16710 | long | 531.3780 |
| 2026-03-21 21:44:00 | UBUSDT | 180 | sell | closed | 16710 | 0.03147 | 0.1893109320 | -5.51430 | 525.683364158400 | 0 | 525.86370 | |
| 2026-03-22 00:01:00 | UBUSDT | 181 | buy | opened | 17120 | 0.0307 | 0.189210240 | 0 | 525.494153918400 | 17120 | long | 525.5840 |
| 2026-03-22 03:17:00 | UBUSDT | 182 | sell | closed | 17120 | 0.03132 | 0.1930314240 | 10.61440 | 535.915522494400 | 0 | 536.19840 | |
| 2026-03-23 09:04:00 | UBUSDT | 183 | buy | opened | 16880 | 0.03173 | 0.1928168640 | 0 | 535.722705630400 | 16880 | long | 535.60240 |
| 2026-03-23 10:07:00 | UBUSDT | 184 | sell | closed | 16880 | 0.03238 | 0.1967667840 | 10.97200 | 546.497938846400 | 0 | 546.57440 | |
| 2026-03-24 02:24:00 | UBUSDT | 185 | buy | opened | 16350 | 0.03341 | 0.1966512600 | 0 | 546.301287586400 | 16350 | long | 546.25350 |
| 2026-03-24 04:26:00 | UBUSDT | 186 | sell | closed | 16350 | 0.03399 | 0.2000651400 | 9.48300 | 555.584222446400 | 0 | 555.73650 | |
| 2026-03-24 07:40:00 | UBUSDT | 187 | buy | opened | 16670 | 0.03331 | 0.1998999720 | 0 | 555.384322474400 | 16670 | long | 555.27770 |
| 2026-03-24 08:52:00 | UBUSDT | 188 | sell | closed | 16670 | 0.03368 | 0.2021204160 | 6.16790 | 561.325182075400 | 0 | 561.44560 | |
| 2026-03-24 21:10:00 | UBUSDT | 189 | buy | opened | 17030 | 0.03295 | 0.2020098600 | 0 | 561.123172215400 | 17030 | long | 561.13850 |
| 2026-03-25 00:46:00 | UBUSDT | 190 | sell | closed | 17030 | 0.03324 | 0.2037877920 | 4.93870 | 565.833193375400 | 0 | 566.07720 | |
| 2026-03-26 03:23:00 | UBUSDT | 191 | buy | opened | 15880 | 0.03562 | 0.2036324160 | 0 | 565.629560959400 | 15880 | long | 565.64560 |
| 2026-03-26 19:36:00 | UBUSDT | 192 | sell | closed | 15880 | 0.03066 | 0.1752770880 | -78.76480 | 486.645078627400 | 0 | 486.88080 | |
| 2026-03-27 02:10:00 | UBUSDT | 193 | buy | opened | 16730 | 0.02908 | 0.1751430240 | 0 | 486.469935603400 | 16730 | long | 486.50840 |
| 2026-03-27 03:46:00 | UBUSDT | 194 | sell | closed | 16730 | 0.02967 | 0.1786964760 | 9.87070 | 496.161939127400 | 0 | 496.37910 | |
| 2026-03-27 04:01:00 | UBUSDT | 195 | buy | opened | 16860 | 0.02942 | 0.1785676320 | 0 | 495.983371495400 | 16860 | long | 496.02120 |
| 2026-03-27 07:57:00 | UBUSDT | 196 | sell | closed | 16860 | 0.03002 | 0.1822093920 | 10.11600 | 505.917162103400 | 0 | 506.13720 | |
| 2026-03-27 09:04:00 | UBUSDT | 197 | buy | opened | 17530 | 0.02886 | 0.1821296880 | 0 | 505.735032415400 | 17530 | long | 505.91580 |
| 2026-03-27 13:35:00 | UBUSDT | 198 | sell | closed | 17530 | 0.02875 | 0.1814355000 | -1.92830 | 503.625296915400 | 0 | 503.98750 | |
| 2026-03-27 14:04:00 | UBUSDT | 199 | buy | opened | 17870 | 0.02817 | 0.1812232440 | 0 | 503.444073671400 | 17870 | long | 503.39790 |
| 2026-03-27 16:55:00 | UBUSDT | 200 | sell | closed | 17870 | 0.02875 | 0.1849545000 | 10.36460 | 513.600945643400 | 0 | 513.76250 | |
| 2026-03-28 01:34:00 | UBUSDT | 201 | buy | opened | 18110 | 0.02836 | 0.1848958560 | 0 | 513.416049787400 | 18110 | long | 513.59960 |
| 2026-03-28 09:00:00 | UBUSDT | 202 | sell | closed | 18110 | 0.02704 | 0.1762899840 | -23.90520 | 489.314161604900 | 0 | 489.69440 | |
| 2026-03-28 19:09:00 | UBUSDT | 203 | buy | opened | 18010 | 0.02716 | 0.1760945760 | 0 | 489.138067028900 | 18010 | long | 489.15160 |
| 2026-03-29 03:40:00 | UBUSDT | 204 | sell | closed | 18010 | 0.02712 | 0.1758352320 | -0.72040 | 488.221181530900 | 0 | 488.43120 | |
| 2026-03-30 08:01:00 | UBUSDT | 205 | buy | opened | 16840 | 0.02899 | 0.1757489760 | 0 | 488.045432554900 | 16840 | long | 488.19160 |
| 2026-03-30 20:53:00 | UBUSDT | 206 | sell | closed | 16840 | 0.02574 | 0.1560461760 | -54.73000 | 433.140047322900 | 0 | 433.46160 | |
| 2026-03-30 23:02:00 | UBUSDT | 207 | buy | opened | 17170 | 0.02522 | 0.1558898640 | 0 | 432.984157458900 | 17170 | long | 433.02740 |
| 2026-03-31 03:32:00 | UBUSDT | 208 | sell | closed | 17170 | 0.02537 | 0.1568170440 | 2.57550 | 435.383740506900 | 0 | 435.60290 | |
| 2026-03-31 09:24:00 | UBUSDT | 209 | buy | opened | 17340 | 0.0251 | 0.156684240 | 0 | 435.227056266900 | 17340 | long | 435.2340 |
| 2026-03-31 20:26:00 | UBUSDT | 210 | sell | closed | 17340 | 0.02402 | 0.1499424480 | -18.72720 | 416.331303663900 | 0 | 416.50680 | |
| 2026-04-01 08:50:00 | UBUSDT | 211 | buy | opened | 17110 | 0.02432 | 0.1498014720 | 0 | 416.181502191900 | 17110 | long | 416.11520 |
| 2026-04-01 16:31:00 | UBUSDT | 212 | sell | closed | 17110 | 0.02401 | 0.1478919960 | -5.30410 | 410.710931302400 | 0 | 410.81110 | |
| 2026-04-02 01:51:00 | UBUSDT | 213 | buy | opened | 16880 | 0.02433 | 0.1478485440 | 0 | 410.563082758400 | 16880 | long | 410.69040 |
| 2026-04-02 09:18:00 | UBUSDT | 214 | sell | closed | 16880 | 0.02378 | 0.1445063040 | -9.28400 | 401.117485454400 | 0 | 401.40640 | |
| 2026-04-02 10:46:00 | UBUSDT | 215 | buy | opened | 17200 | 0.02331 | 0.1443355200 | 0 | 400.973149934400 | 17200 | long | 400.93200 |
| 2026-04-02 11:29:00 | UBUSDT | 216 | sell | closed | 17200 | 0.02378 | 0.1472457600 | 8.08400 | 408.909904174400 | 0 | 409.01600 | |
| 2026-04-02 14:02:00 | UBUSDT | 217 | buy | opened | 17880 | 0.02286 | 0.1471452480 | 0 | 408.762758926400 | 17880 | long | 408.73680 |
| 2026-04-03 00:01:00 | UBUSDT | 218 | sell | closed | 17880 | 0.02167 | 0.1394854560 | -21.27720 | 387.310823944400 | 0 | 387.45960 | |
| 2026-04-04 01:06:00 | UBUSDT | 219 | buy | opened | 16340 | 0.02369 | 0.1393540560 | 0 | 387.171469888400 | 16340 | long | 387.09460 |
| 2026-04-04 10:40:00 | UBUSDT | 220 | sell | closed | 16340 | 0.02222 | 0.1307069280 | -24.01980 | 363.005624602400 | 0 | 363.07480 | |
| 2026-04-04 10:49:00 | UBUSDT | 221 | buy | opened | 16660 | 0.02178 | 0.1306277280 | 0 | 362.874996874400 | 16660 | long | 362.85480 |
| 2026-04-04 18:48:00 | UBUSDT | 222 | sell | closed | 16660 | 0.02098 | 0.1258296480 | -13.32800 | 349.405873346400 | 0 | 349.52680 | |
| 2026-04-05 08:33:00 | UBUSDT | 223 | buy | opened | 16400 | 0.0213 | 0.125755200 | 0 | 349.280118146400 | 16400 | long | 349.3200 |
| 2026-04-05 09:35:00 | UBUSDT | 224 | sell | closed | 16400 | 0.02173 | 0.1282939200 | 7.05200 | 356.203824226400 | 0 | 356.37200 | |
| 2026-04-06 08:34:00 | UBUSDT | 225 | buy | opened | 15990 | 0.02227 | 0.1281950280 | 0 | 356.075629198400 | 15990 | long | 356.09730 |
| 2026-04-07 00:06:00 | UBUSDT | 226 | sell | closed | 15990 | 0.01979 | 0.1139191560 | -39.65520 | 316.277951102900 | 0 | 316.44210 | |
| 2026-04-07 00:11:00 | UBUSDT | 227 | buy | opened | 16300 | 0.0194 | 0.113839200 | 0 | 316.164111902900 | 16300 | long | 316.2200 |
| 2026-04-07 01:50:00 | UBUSDT | 228 | sell | closed | 16300 | 0.01979 | 0.1161277200 | 6.35700 | 322.404984182900 | 0 | 322.57700 | |
| 2026-04-08 04:08:00 | UBUSDT | 229 | buy | opened | 14910 | 0.02162 | 0.1160475120 | 0 | 322.288936670900 | 14910 | long | 322.35420 |
| 2026-04-08 04:41:00 | UBUSDT | 230 | sell | closed | 14910 | 0.02206 | 0.1184092560 | 6.56040 | 328.730927414900 | 0 | 328.91460 | |
| 2026-04-08 12:13:00 | UBUSDT | 231 | buy | opened | 15260 | 0.02153 | 0.1182772080 | 0 | 328.612650206900 | 15260 | long | 328.54780 |
| 2026-04-08 13:25:00 | UBUSDT | 232 | sell | closed | 15260 | 0.02197 | 0.1206943920 | 6.71440 | 335.206355814900 | 0 | 335.26220 | |
| 2026-04-08 16:29:00 | UBUSDT | 233 | buy | opened | 15580 | 0.02151 | 0.1206452880 | 0 | 335.085710526900 | 15580 | long | 335.12580 |
| 2026-04-09 01:28:00 | UBUSDT | 234 | sell | closed | 15580 | 0.02161 | 0.1212061680 | 1.55800 | 336.507641038900 | 0 | 336.68380 | |
| 2026-04-09 02:20:00 | UBUSDT | 235 | buy | opened | 15880 | 0.02118 | 0.1210818240 | 0 | 336.386559214900 | 15880 | long | 336.33840 |
| 2026-04-09 02:40:00 | UBUSDT | 236 | sell | closed | 15880 | 0.02161 | 0.1235400480 | 6.82840 | 343.091419166900 | 0 | 343.16680 | |
| 2026-04-09 03:32:00 | UBUSDT | 237 | buy | opened | 16190 | 0.02118 | 0.1234455120 | 0 | 342.967973654900 | 16190 | long | 342.90420 |
| 2026-04-09 06:51:00 | UBUSDT | 238 | sell | closed | 16190 | 0.02128 | 0.1240283520 | 1.61900 | 344.462945302900 | 0 | 344.52320 | |
| 2026-04-09 08:15:00 | UBUSDT | 239 | buy | opened | 16530 | 0.02083 | 0.1239551640 | 0 | 344.338990138900 | 16530 | long | 344.31990 |
| 2026-04-09 08:53:00 | UBUSDT | 240 | sell | closed | 16530 | 0.02125 | 0.1264545000 | 6.94260 | 351.155135638900 | 0 | 351.26250 | |
| 2026-04-09 08:55:00 | UBUSDT | 241 | buy | opened | 16850 | 0.02083 | 0.1263547800 | 0 | 351.028780858900 | 16850 | long | 350.98550 |
| 2026-04-09 16:09:00 | UBUSDT | 242 | sell | closed | 16850 | 0.02009 | 0.1218659400 | -12.46900 | 338.422658928900 | 0 | 338.51650 | |
| 2026-04-09 19:52:00 | UBUSDT | 243 | buy | opened | 17190 | 0.01968 | 0.1217877120 | 0 | 338.300871216900 | 17190 | long | 338.29920 |
| 2026-04-09 20:04:00 | UBUSDT | 244 | sell | closed | 17190 | 0.01975 | 0.1222209000 | 1.20330 | 339.381950316900 | 0 | 339.50250 | |
| 2026-04-09 20:17:00 | UBUSDT | 245 | buy | opened | 17530 | 0.01936 | 0.1221770880 | 0 | 339.259773228900 | 17530 | long | 339.38080 |
| 2026-04-10 04:55:00 | UBUSDT | 246 | sell | closed | 17530 | 0.01903 | 0.1200945240 | -5.78490 | 333.340035098400 | 0 | 333.59590 | |
| 2026-04-10 16:03:00 | UBUSDT | 247 | buy | opened | 16360 | 0.02037 | 0.1199711520 | 0 | 333.220063946400 | 16360 | long | 333.25320 |
| 2026-04-10 16:57:00 | UBUSDT | 248 | sell | closed | 16360 | 0.02079 | 0.1224447840 | 6.87120 | 339.968819162400 | 0 | 340.12440 | |
| 2026-04-11 08:29:00 | UBUSDT | 249 | buy | opened | 15140 | 0.02245 | 0.1223614800 | 0 | 339.846457682400 | 15140 | long | 339.89300 |
| 2026-04-11 08:34:00 | UBUSDT | 250 | sell | closed | 15140 | 0.02291 | 0.1248686640 | 6.96440 | 346.685989018400 | 0 | 346.85740 | |
| 2026-04-11 09:45:00 | UBUSDT | 251 | buy | opened | 15440 | 0.02245 | 0.1247860800 | 0 | 346.561202938400 | 15440 | long | 346.62800 |
| 2026-04-11 13:00:00 | UBUSDT | 252 | sell | closed | 15440 | 0.02285 | 0.1270094400 | 6.17600 | 352.610193498400 | 0 | 352.80400 | |
| 2026-04-12 00:05:00 | UBUSDT | 253 | buy | opened | 15670 | 0.02249 | 0.1268705880 | 0 | 352.483322910400 | 15670 | long | 352.41830 |
| 2026-04-12 00:06:00 | UBUSDT | 254 | sell | closed | 15670 | 0.02294 | 0.1294091280 | 7.05150 | 359.405413782400 | 0 | 359.46980 | |
| 2026-04-12 00:26:00 | UBUSDT | 255 | buy | opened | 15980 | 0.02249 | 0.1293804720 | 0 | 359.276033310400 | 15980 | long | 359.39020 |
| 2026-04-12 00:52:00 | UBUSDT | 256 | sell | closed | 15980 | 0.02294 | 0.1319692320 | 7.19100 | 366.335064078400 | 0 | 366.58120 | |
| 2026-04-12 19:19:00 | UBUSDT | 257 | buy | opened | 15830 | 0.02313 | 0.1318132440 | 0 | 366.203250834400 | 15830 | long | 366.14790 |
| 2026-04-12 23:43:00 | UBUSDT | 258 | sell | closed | 15830 | 0.02372 | 0.1351755360 | 9.33970 | 375.407775298400 | 0 | 375.48760 | |
| 2026-04-13 03:08:00 | UBUSDT | 259 | buy | opened | 16250 | 0.0231 | 0.135135000 | 0 | 375.272640298400 | 16250 | long | 375.3750 |
| 2026-04-13 05:17:00 | UBUSDT | 260 | sell | closed | 16250 | 0.02343 | 0.1370655000 | 5.36250 | 380.498074798400 | 0 | 380.73750 | |
| 2026-04-13 05:22:00 | UBUSDT | 261 | buy | opened | 16570 | 0.02296 | 0.1369609920 | 0 | 380.361113806400 | 16570 | long | 380.44720 |
| 2026-04-13 05:29:00 | UBUSDT | 262 | sell | closed | 16570 | 0.02343 | 0.1397646360 | 7.78790 | 388.009249170400 | 0 | 388.23510 | |
| 2026-04-13 21:17:00 | UBUSDT | 263 | buy | opened | 16080 | 0.02412 | 0.1396258560 | 0 | 387.869623314400 | 16080 | long | 387.84960 |
| 2026-04-14 01:53:00 | UBUSDT | 264 | sell | closed | 16080 | 0.02442 | 0.1413624960 | 4.82400 | 392.535176622400 | 0 | 392.67360 | |
| 2026-04-14 02:48:00 | UBUSDT | 265 | buy | opened | 16400 | 0.02393 | 0.1412827200 | 0 | 392.393893902400 | 16400 | long | 392.45200 |
| 2026-04-14 02:55:00 | UBUSDT | 266 | sell | closed | 16400 | 0.02442 | 0.1441756800 | 8.03600 | 400.285718222400 | 0 | 400.48800 | |
| 2026-04-14 03:07:00 | UBUSDT | 267 | buy | opened | 16720 | 0.02393 | 0.1440394560 | 0 | 400.141678766400 | 16720 | long | 400.10960 |
| 2026-04-14 03:50:00 | UBUSDT | 268 | sell | closed | 16720 | 0.02442 | 0.1469888640 | 8.19280 | 408.187489902400 | 0 | 408.30240 | |
| 2026-04-14 09:11:00 | UBUSDT | 269 | buy | opened | 16800 | 0.02429 | 0.1469059200 | 0 | 408.040583982400 | 16800 | long | 408.07200 |
| 2026-04-14 11:26:00 | UBUSDT | 270 | sell | closed | 16800 | 0.02479 | 0.1499299200 | 8.40000 | 416.290654062400 | 0 | 416.47200 | |
| 2026-04-14 12:08:00 | UBUSDT | 271 | buy | opened | 16750 | 0.02484 | 0.1497852000 | 0 | 416.140868862400 | 16750 | long | 416.07000 |
| 2026-04-14 12:20:00 | UBUSDT | 272 | sell | closed | 16750 | 0.02534 | 0.1528002000 | 8.37500 | 424.363068662400 | 0 | 424.44500 | |
| 2026-04-14 12:25:00 | UBUSDT | 273 | buy | opened | 17080 | 0.02484 | 0.1527361920 | 0 | 424.210332470400 | 17080 | long | 424.26720 |
| 2026-04-14 20:02:00 | UBUSDT | 274 | sell | closed | 17080 | 0.0242 | 0.148800960 | -10.93120 | 413.111954284400 | 0 | 413.3360 | |
| 2026-04-14 20:12:00 | UBUSDT | 275 | buy | opened | 17420 | 0.02371 | 0.1486901520 | 0 | 412.963264132400 | 17420 | long | 413.02820 |
| 2026-04-14 21:01:00 | UBUSDT | 276 | sell | closed | 17420 | 0.0242 | 0.151763040 | 8.53580 | 421.347301092400 | 0 | 421.5640 | |
| 2026-04-15 07:27:00 | UBUSDT | 277 | buy | opened | 17590 | 0.02395 | 0.1516609800 | 0 | 421.195640112400 | 17590 | long | 421.28050 |
| 2026-04-15 07:57:00 | UBUSDT | 278 | sell | closed | 17590 | 0.02444 | 0.1547638560 | 8.61910 | 429.659976256400 | 0 | 429.89960 | |
| 2026-04-15 08:01:00 | UBUSDT | 279 | buy | opened | 17640 | 0.02435 | 0.1546322400 | 0 | 429.505344016400 | 17640 | long | 429.53400 |
| 2026-04-15 12:04:00 | UBUSDT | 280 | sell | closed | 17640 | 0.02429 | 0.1542512160 | -1.05840 | 428.292692800400 | 0 | 428.47560 | |
| 2026-04-17 03:09:00 | UBUSDT | 281 | buy | opened | 13020 | 0.03289 | 0.1541620080 | 0 | 428.138530792400 | 13020 | long | 428.22780 |
| 2026-04-17 03:23:00 | UBUSDT | 282 | sell | closed | 13020 | 0.03356 | 0.1573024320 | 8.72340 | 436.704628360400 | 0 | 436.95120 | |
| 2026-04-17 04:01:00 | UBUSDT | 283 | buy | opened | 12900 | 0.03383 | 0.1571065200 | 0 | 436.547521840400 | 12900 | long | 436.40700 |
| 2026-04-17 04:05:00 | UBUSDT | 284 | sell | closed | 12900 | 0.03452 | 0.1603108800 | 8.90100 | 445.288210960400 | 0 | 445.30800 | |
| 2026-04-17 08:20:00 | UBUSDT | 285 | buy | opened | 12980 | 0.0343 | 0.160277040 | 0 | 445.127933920400 | 12980 | long | 445.2140 |
| 2026-04-17 08:26:00 | UBUSDT | 286 | sell | closed | 12980 | 0.035 | 0.16354800 | 9.0860 | 454.050385920400 | 0 | 454.300 | |
| 2026-04-17 08:52:00 | UBUSDT | 287 | buy | opened | 13230 | 0.0343 | 0.163364040 | 0 | 453.887021880400 | 13230 | long | 453.7890 |
| 2026-04-17 08:58:00 | UBUSDT | 288 | sell | closed | 13230 | 0.035 | 0.16669800 | 9.2610 | 462.981323880400 | 0 | 463.050 | |
| 2026-04-17 17:18:00 | UBUSDT | 289 | buy | opened | 12680 | 0.03651 | 0.1666608480 | 0 | 462.814663032400 | 12680 | long | 462.94680 |
| 2026-04-17 17:26:00 | UBUSDT | 290 | sell | closed | 12680 | 0.03726 | 0.1700844480 | 9.51000 | 472.154578584400 | 0 | 472.45680 | |
| 2026-04-18 06:03:00 | UBUSDT | 291 | buy | opened | 12110 | 0.03898 | 0.1699372080 | 0 | 471.984641376400 | 12110 | long | 472.04780 |
| 2026-04-18 06:41:00 | UBUSDT | 292 | sell | closed | 12110 | 0.03977 | 0.1733812920 | 9.56690 | 481.378160084400 | 0 | 481.61470 | |
| 2026-04-18 12:58:00 | UBUSDT | 293 | buy | opened | 12170 | 0.03954 | 0.1732326480 | 0 | 481.204927436400 | 12170 | long | 481.20180 |
| 2026-04-18 15:19:00 | UBUSDT | 294 | sell | closed | 12170 | 0.04034 | 0.1767376080 | 9.73600 | 490.764189828400 | 0 | 490.93780 | |
| 2026-04-19 05:36:00 | UBUSDT | 295 | buy | opened | 11910 | 0.0412 | 0.176649120 | 0 | 490.587540708400 | 11910 | long | 490.6920 |
| 2026-04-19 05:56:00 | UBUSDT | 296 | sell | closed | 11910 | 0.04204 | 0.1802507040 | 10.00440 | 500.411690004400 | 0 | 500.69640 | |
| 2026-04-19 12:15:00 | UBUSDT | 297 | buy | opened | 11860 | 0.04216 | 0.1800063360 | 0 | 500.231683668400 | 11860 | long | 500.01760 |
| 2026-04-19 21:10:00 | UBUSDT | 298 | sell | closed | 11860 | 0.04196 | 0.1791524160 | -2.37200 | 497.658222592400 | 0 | 497.64560 | |
| 2026-04-20 02:31:00 | UBUSDT | 299 | buy | opened | 12120 | 0.04103 | 0.1790220960 | 0 | 497.479200496400 | 12120 | long | 497.28360 |
| 2026-04-20 03:48:00 | UBUSDT | 300 | sell | closed | 12120 | 0.04186 | 0.1826435520 | 10.05960 | 507.356156944400 | 0 | 507.34320 | |
| 2026-04-20 19:08:00 | UBUSDT | 301 | buy | opened | 12200 | 0.04156 | 0.1825315200 | 0 | 507.173625424400 | 12200 | long | 507.03200 |
| 2026-04-21 04:38:00 | UBUSDT | 302 | sell | closed | 12200 | 0.04056 | 0.1781395200 | -12.20000 | 494.773114154400 | 0 | 494.83200 | |
| 2026-04-22 00:55:00 | UBUSDT | 303 | buy | opened | 10950 | 0.04518 | 0.1780995600 | 0 | 494.595014594400 | 10950 | long | 494.72100 |
| 2026-04-22 01:05:00 | UBUSDT | 304 | sell | closed | 10950 | 0.0461 | 0.181726200 | 10.07400 | 504.487288394400 | 0 | 504.7950 | |
| 2026-04-22 04:01:00 | UBUSDT | 305 | buy | opened | 10940 | 0.04608 | 0.1814814720 | 0 | 504.305806922400 | 10940 | long | 504.11520 |
| 2026-04-22 04:34:00 | UBUSDT | 306 | sell | closed | 10940 | 0.04702 | 0.1851835680 | 10.28360 | 514.404223354400 | 0 | 514.39880 | |
| 2026-04-22 11:21:00 | UBUSDT | 307 | buy | opened | 11120 | 0.04623 | 0.1850679360 | 0 | 514.219155418400 | 11120 | long | 514.07760 |
| 2026-04-22 11:53:00 | UBUSDT | 308 | sell | closed | 11120 | 0.04717 | 0.1888309440 | 10.45280 | 524.483124474400 | 0 | 524.53040 | |
| 2026-04-22 12:01:00 | UBUSDT | 309 | buy | opened | 11170 | 0.04692 | 0.1886747040 | 0 | 524.294449770400 | 11170 | long | 524.09640 |
| 2026-04-22 12:09:00 | UBUSDT | 310 | sell | closed | 11170 | 0.04788 | 0.1925350560 | 10.72320 | 534.825114714400 | 0 | 534.81960 | |
| 2026-04-22 12:42:00 | UBUSDT | 311 | buy | opened | 11390 | 0.04692 | 0.1923907680 | 0 | 534.632723946400 | 11390 | long | 534.41880 |
| 2026-04-22 12:50:00 | UBUSDT | 312 | sell | closed | 11390 | 0.04788 | 0.1963271520 | 10.93440 | 545.370796794400 | 0 | 545.35320 | |
| 2026-04-23 01:07:00 | UBUSDT | 313 | buy | opened | 8930 | 0.06106 | 0.1962956880 | 0 | 545.174501106400 | 8930 | long | 545.26580 |
| 2026-04-23 01:08:00 | UBUSDT | 314 | sell | closed | 8930 | 0.0623 | 0.200282040 | 11.07320 | 556.047419066400 | 0 | 556.3390 | |
| 2026-04-23 01:11:00 | UBUSDT | 315 | buy | opened | 9100 | 0.06106 | 0.2000325600 | 0 | 555.847386506400 | 9100 | long | 555.64600 |
| 2026-04-23 01:13:00 | UBUSDT | 316 | sell | closed | 9100 | 0.0623 | 0.204094800 | 11.28400 | 566.927291706400 | 0 | 566.9300 | |
| 2026-04-23 01:14:00 | UBUSDT | 317 | buy | opened | 9280 | 0.06106 | 0.2039892480 | 0 | 566.723302458400 | 9280 | long | 566.63680 |
| 2026-04-23 01:25:00 | UBUSDT | 318 | sell | closed | 9280 | 0.0623 | 0.208131840 | 11.50720 | 578.022370618400 | 0 | 578.1440 | |
| 2026-04-23 01:36:00 | UBUSDT | 319 | buy | opened | 9460 | 0.06106 | 0.2079459360 | 0 | 577.814424682400 | 9460 | long | 577.62760 |
| 2026-04-23 01:45:00 | UBUSDT | 320 | sell | closed | 9460 | 0.0623 | 0.212168880 | 11.73040 | 589.332655802400 | 0 | 589.3580 | |
| 2026-04-23 01:47:00 | UBUSDT | 321 | buy | opened | 9650 | 0.06106 | 0.2121224400 | 0 | 589.120533362400 | 9650 | long | 589.22900 |
| 2026-04-23 02:28:00 | UBUSDT | 322 | sell | closed | 9650 | 0.0623 | 0.216430200 | 11.96600 | 600.870103162400 | 0 | 601.1950 | |
| 2026-04-23 02:29:00 | UBUSDT | 323 | buy | opened | 9840 | 0.06106 | 0.2162989440 | 0 | 600.653804218400 | 9840 | long | 600.83040 |
| 2026-04-23 02:30:00 | UBUSDT | 324 | sell | closed | 9840 | 0.0623 | 0.220691520 | 12.20160 | 612.634712698400 | 0 | 613.0320 | |
| 2026-04-23 02:36:00 | UBUSDT | 325 | buy | opened | 10030 | 0.06106 | 0.2204754480 | 0 | 612.414237250400 | 10030 | long | 612.43180 |
| 2026-04-23 02:44:00 | UBUSDT | 326 | sell | closed | 10030 | 0.0623 | 0.224952840 | 12.43720 | 624.626484410400 | 0 | 624.8690 | |
| 2026-04-23 03:44:00 | UBUSDT | 327 | buy | opened | 10220 | 0.06106 | 0.2246519520 | 0 | 624.401832458400 | 10220 | long | 624.03320 |
| 2026-04-23 03:45:00 | UBUSDT | 328 | sell | closed | 10220 | 0.0623 | 0.229214160 | 12.67280 | 636.845418298400 | 0 | 636.7060 | |
| 2026-04-23 04:01:00 | UBUSDT | 329 | buy | opened | 10050 | 0.06331 | 0.2290555800 | 0 | 636.616362718400 | 10050 | long | 636.26550 |
| 2026-04-23 09:15:00 | UBUSDT | 330 | sell | closed | 10050 | 0.06207 | 0.2245692600 | -12.46200 | 623.902504693400 | 0 | 623.80350 | |
| 2026-04-23 09:19:00 | UBUSDT | 331 | buy | opened | 10250 | 0.06083 | 0.2244627000 | 0 | 623.678041993400 | 10250 | long | 623.50750 |
| 2026-04-23 09:21:00 | UBUSDT | 332 | sell | closed | 10250 | 0.06207 | 0.2290383000 | 12.71000 | 636.159003693400 | 0 | 636.21750 | |
| 2026-04-23 09:35:00 | UBUSDT | 333 | buy | opened | 10450 | 0.06083 | 0.2288424600 | 0 | 635.930161233400 | 10450 | long | 635.67350 |
| 2026-04-23 09:49:00 | UBUSDT | 334 | sell | closed | 10450 | 0.06207 | 0.2335073400 | 12.95800 | 648.654653893400 | 0 | 648.63150 | |
| 2026-04-23 10:35:00 | UBUSDT | 335 | buy | opened | 10660 | 0.06083 | 0.2334412080 | 0 | 648.421212685400 | 10660 | long | 648.44780 |
| 2026-04-23 15:01:00 | UBUSDT | 336 | sell | closed | 10660 | 0.05848 | 0.2244228480 | -25.05100 | 623.145789837400 | 0 | 623.39680 | |
| 2026-04-23 17:54:00 | UBUSDT | 337 | buy | opened | 11970 | 0.05205 | 0.2242938600 | 0 | 622.921495977400 | 11970 | long | 623.03850 |
| 2026-04-23 18:11:00 | UBUSDT | 338 | sell | closed | 11970 | 0.05311 | 0.2288616120 | 12.68820 | 635.380834365400 | 0 | 635.72670 | |
| 2026-04-23 19:30:00 | UBUSDT | 339 | buy | opened | 12200 | 0.05205 | 0.2286036000 | 0 | 635.152230765400 | 12200 | long | 635.01000 |
| 2026-04-23 19:33:00 | UBUSDT | 340 | sell | closed | 12200 | 0.05311 | 0.2332591200 | 12.93200 | 647.850971645400 | 0 | 647.94200 | |
| 2026-04-23 19:40:00 | UBUSDT | 341 | buy | opened | 12440 | 0.05205 | 0.2331007200 | 0 | 647.617870925400 | 12440 | long | 647.50200 |
| 2026-04-23 20:21:00 | UBUSDT | 342 | sell | closed | 12440 | 0.05311 | 0.2378478240 | 13.18640 | 660.566423101400 | 0 | 660.68840 | |
| 2026-04-24 00:20:00 | UBUSDT | 343 | buy | opened | 13270 | 0.04976 | 0.2377134720 | 0 | 660.328709629400 | 13270 | long | 660.31520 |
| 2026-04-24 08:17:00 | UBUSDT | 344 | sell | closed | 13270 | 0.04657 | 0.2224742040 | -42.33130 | 617.747830786900 | 0 | 617.98390 | |
| 2026-04-24 09:06:00 | UBUSDT | 345 | buy | opened | 13530 | 0.04564 | 0.2223033120 | 0 | 617.525527474900 | 13530 | long | 617.50920 |
| 2026-04-24 09:17:00 | UBUSDT | 346 | sell | closed | 13530 | 0.04657 | 0.2268331560 | 12.58290 | 629.881594318900 | 0 | 630.09210 | |
| 2026-04-24 09:39:00 | UBUSDT | 347 | buy | opened | 13800 | 0.04564 | 0.2267395200 | 0 | 629.654854798900 | 13800 | long | 629.83200 |
| 2026-04-24 10:47:00 | UBUSDT | 348 | sell | closed | 13800 | 0.04657 | 0.2313597600 | 12.83400 | 642.257495038900 | 0 | 642.66600 | |
| 2026-04-24 11:48:00 | UBUSDT | 349 | buy | opened | 14070 | 0.04564 | 0.2311757280 | 0 | 642.026319310900 | 14070 | long | 642.15480 |
| 2026-04-24 12:01:00 | UBUSDT | 350 | sell | closed | 14070 | 0.04504 | 0.2281366080 | -8.44200 | 633.356182702900 | 0 | 633.71280 | |
| 2026-04-25 02:13:00 | UBUSDT | 351 | buy | opened | 13890 | 0.04557 | 0.2278682280 | 0 | 633.128314474900 | 13890 | long | 632.96730 |
| 2026-04-25 05:43:00 | UBUSDT | 352 | sell | closed | 13890 | 0.04653 | 0.2326686120 | 13.33440 | 646.230045862900 | 0 | 646.30170 | |
| 2026-04-25 06:04:00 | UBUSDT | 353 | buy | opened | 14170 | 0.0456 | 0.232614720 | 0 | 645.997431142900 | 14170 | long | 646.1520 |
| 2026-04-25 06:06:00 | UBUSDT | 354 | sell | closed | 14170 | 0.04653 | 0.2373588360 | 13.17810 | 658.938172306900 | 0 | 659.33010 | |
| 2026-04-25 08:04:00 | UBUSDT | 355 | buy | opened | 14400 | 0.04574 | 0.2371161600 | 0 | 658.701056146900 | 14400 | long | 658.65600 |
| 2026-04-25 11:01:00 | UBUSDT | 356 | sell | closed | 14400 | 0.04667 | 0.2419372800 | 13.39200 | 671.851118866900 | 0 | 672.04800 | |
| 2026-04-25 11:43:00 | UBUSDT | 357 | buy | opened | 14680 | 0.04574 | 0.2417267520 | 0 | 671.609392114900 | 14680 | long | 671.46320 |
| 2026-04-25 15:05:00 | UBUSDT | 358 | sell | closed | 14680 | 0.04622 | 0.2442634560 | 7.04640 | 678.411528658900 | 0 | 678.50960 | |
| 2026-04-26 00:58:00 | UBUSDT | 359 | buy | opened | 14810 | 0.0458 | 0.244187280 | 0 | 678.167341378900 | 14810 | long | 678.2980 |
| 2026-04-26 07:40:00 | UBUSDT | 360 | sell | closed | 14810 | 0.04571 | 0.2437074360 | -1.33290 | 676.590733942900 | 0 | 676.96510 | |
| 2026-04-27 00:01:00 | UBUSDT | 361 | buy | opened | 13620 | 0.04966 | 0.2434929120 | 0 | 676.347241030900 | 13620 | long | 676.36920 |
| 2026-04-27 06:39:00 | UBUSDT | 362 | sell | closed | 13620 | 0.04984 | 0.2443754880 | 2.45160 | 678.554465542900 | 0 | 678.82080 | |
| 2026-04-27 06:49:00 | UBUSDT | 363 | buy | opened | 13890 | 0.04884 | 0.2442195360 | 0 | 678.310246006900 | 13890 | long | 678.38760 |
| 2026-04-27 08:34:00 | UBUSDT | 364 | sell | closed | 13890 | 0.04839 | 0.2419693560 | -6.25050 | 671.787424222900 | 0 | 672.13710 | |
| 2026-04-27 15:59:00 | UBUSDT | 365 | buy | opened | 14120 | 0.04757 | 0.2418078240 | 0 | 671.545616398900 | 14120 | long | 671.68840 |
| 2026-04-27 16:27:00 | UBUSDT | 366 | sell | closed | 14120 | 0.04889 | 0.2485176480 | 18.63840 | 689.905291834900 | 0 | 690.32680 | |
| 2026-04-28 10:27:00 | UBUSDT | 367 | buy | opened | 14190 | 0.0486 | 0.248268240 | 0 | 689.657023594900 | 14190 | long | 689.6340 |
| 2026-04-28 10:29:00 | UBUSDT | 368 | sell | closed | 14190 | 0.04959 | 0.2533255560 | 14.04810 | 703.451798038900 | 0 | 703.68210 | |
| 2026-04-28 10:36:00 | UBUSDT | 369 | buy | opened | 14470 | 0.0486 | 0.253167120 | 0 | 703.198630918900 | 14470 | long | 703.2420 |
| 2026-04-28 10:39:00 | UBUSDT | 370 | sell | closed | 14470 | 0.04959 | 0.2583242280 | 14.32530 | 717.265606690900 | 0 | 717.56730 | |
| 2026-04-29 02:33:00 | UBUSDT | 371 | buy | opened | 13210 | 0.05427 | 0.2580864120 | 0 | 717.007520278900 | 13210 | long | 716.90670 |
| 2026-04-29 02:38:00 | UBUSDT | 372 | sell | closed | 13210 | 0.05538 | 0.2633651280 | 14.66310 | 731.407255150900 | 0 | 731.56980 | |
| 2026-04-29 18:28:00 | UBUSDT | 373 | buy | opened | 11600 | 0.06302 | 0.2631715200 | 0 | 731.144083630900 | 11600 | long | 731.03200 |
| 2026-04-29 18:57:00 | UBUSDT | 374 | sell | closed | 11600 | 0.0643 | 0.268516800 | 14.84800 | 745.723566830900 | 0 | 745.8800 | |
| 2026-04-29 20:13:00 | UBUSDT | 375 | buy | opened | 11520 | 0.06471 | 0.2683653120 | 0 | 745.455201518900 | 11520 | long | 745.45920 |
| 2026-04-30 00:27:00 | UBUSDT | 376 | sell | closed | 11520 | 0.06546 | 0.2714757120 | 8.64000 | 753.790325294900 | 0 | 754.09920 | |
| 2026-04-30 09:56:00 | UBUSDT | 377 | buy | opened | 11310 | 0.06662 | 0.2712499920 | 0 | 753.519075302900 | 11310 | long | 753.47220 |
| 2026-04-30 09:59:00 | UBUSDT | 378 | sell | closed | 11310 | 0.06798 | 0.2767873680 | 15.38160 | 768.623887934900 | 0 | 768.85380 | |
| 2026-04-30 10:01:00 | UBUSDT | 379 | buy | opened | 11530 | 0.06662 | 0.2765262960 | 0 | 768.347361638900 | 11530 | long | 768.12860 |
| 2026-04-30 10:05:00 | UBUSDT | 380 | sell | closed | 11530 | 0.06798 | 0.2821713840 | 15.68080 | 783.745990254900 | 0 | 783.80940 | |
| 2026-04-30 10:28:00 | UBUSDT | 381 | buy | opened | 11760 | 0.06662 | 0.2820424320 | 0 | 783.463947822900 | 11760 | long | 783.45120 |
| 2026-04-30 10:29:00 | UBUSDT | 382 | sell | closed | 11760 | 0.06798 | 0.2878001280 | 15.99360 | 799.169747694900 | 0 | 799.44480 | |
| 2026-04-30 10:30:00 | UBUSDT | 383 | buy | opened | 11990 | 0.06662 | 0.2875585680 | 0 | 798.882189126900 | 11990 | long | 798.77380 |
| 2026-04-30 10:42:00 | UBUSDT | 384 | sell | closed | 11990 | 0.06798 | 0.2934288720 | 16.30640 | 814.895160254900 | 0 | 815.08020 | |
| 2026-04-30 10:54:00 | UBUSDT | 385 | buy | opened | 12230 | 0.06662 | 0.2933145360 | 0 | 814.601845718900 | 12230 | long | 814.76260 |
| 2026-04-30 11:02:00 | UBUSDT | 386 | sell | closed | 12230 | 0.06798 | 0.2993023440 | 16.63280 | 830.935343374900 | 0 | 831.39540 | |
| 2026-04-30 11:04:00 | UBUSDT | 387 | buy | opened | 12470 | 0.06662 | 0.2990705040 | 0 | 830.636272870900 | 12470 | long | 830.75140 |
| 2026-04-30 11:05:00 | UBUSDT | 388 | sell | closed | 12470 | 0.06798 | 0.3051758160 | 16.95920 | 847.290297054900 | 0 | 847.71060 | |
| 2026-04-30 11:06:00 | UBUSDT | 389 | buy | opened | 12710 | 0.06662 | 0.3048264720 | 0 | 846.985470582900 | 12710 | long | 846.74020 |
| 2026-04-30 11:26:00 | UBUSDT | 390 | sell | closed | 12710 | 0.06798 | 0.3110492880 | 17.28560 | 863.960021294900 | 0 | 864.02580 | |
| 2026-04-30 11:27:00 | UBUSDT | 391 | buy | opened | 12960 | 0.06662 | 0.3108222720 | 0 | 863.649199022900 | 12960 | long | 863.39520 |
| 2026-04-30 11:34:00 | UBUSDT | 392 | sell | closed | 12960 | 0.06798 | 0.3171674880 | 17.62560 | 880.957631534900 | 0 | 881.02080 | |
| 2026-04-30 11:42:00 | UBUSDT | 393 | buy | opened | 13220 | 0.06662 | 0.3170579040 | 0 | 880.640573630900 | 13220 | long | 880.71640 |
| 2026-04-30 13:22:00 | UBUSDT | 394 | sell | closed | 13220 | 0.06824 | 0.3247678080 | 21.41640 | 901.732205822900 | 0 | 902.13280 | |
| 2026-05-01 06:45:00 | UBUSDT | 395 | buy | opened | 13070 | 0.06899 | 0.3246117480 | 0 | 901.407594074900 | 13070 | long | 901.69930 |
| 2026-05-01 07:46:00 | UBUSDT | 396 | sell | closed | 13070 | 0.0704 | 0.331246080 | 18.42870 | 919.505047994900 | 0 | 920.1280 | |
| 2026-05-01 18:18:00 | UBUSDT | 397 | buy | opened | 8840 | 0.10391 | 0.3306831840 | 0 | 919.174364810900 | 8840 | long | 918.56440 |
| 2026-05-01 21:18:00 | UBUSDT | 398 | sell | closed | 8840 | 0.11732 | 0.3733591680 | 118.54440 | 1037.345405642900 | 0 | 1037.10880 | |
| 2026-05-01 21:21:00 | UBUSDT | 399 | buy | opened | 9020 | 0.11498 | 0.3733630560 | 0 | 1036.972042586900 | 9020 | long | 1037.11960 |
| 2026-05-01 21:22:00 | UBUSDT | 400 | sell | closed | 9020 | 0.11732 | 0.3809615040 | 21.10680 | 1057.697881082900 | 0 | 1058.22640 | |
| 2026-05-01 22:52:00 | UBUSDT | 401 | buy | opened | 9190 | 0.11498 | 0.3803998320 | 0 | 1057.317481250900 | 9190 | long | 1056.66620 |
| 2026-05-01 22:58:00 | UBUSDT | 402 | sell | closed | 9190 | 0.11732 | 0.3881414880 | 21.50460 | 1078.433939762900 | 0 | 1078.17080 | |
| 2026-05-01 23:02:00 | UBUSDT | 403 | buy | opened | 9370 | 0.11498 | 0.3878505360 | 0 | 1078.046089226900 | 9370 | long | 1077.36260 |
| 2026-05-01 23:03:00 | UBUSDT | 404 | sell | closed | 9370 | 0.118020 | 0.39810506400 | 28.484800 | 1106.132784162900 | 0 | 1105.847400 | |
| 2026-05-01 23:15:00 | UBUSDT | 405 | buy | opened | 9620 | 0.11498 | 0.3981987360 | 0 | 1105.734585426900 | 9620 | long | 1106.10760 |
| 2026-05-01 23:38:00 | UBUSDT | 406 | sell | closed | 9620 | 0.11732 | 0.4063026240 | 22.51080 | 1127.839082802900 | 0 | 1128.61840 | |
| 2026-05-02 11:05:00 | UBUSDT | 407 | buy | opened | 8180 | 0.13777 | 0.4057050960 | 0 | 1127.433377706900 | 8180 | long | 1126.95860 |
| 2026-05-02 11:06:00 | UBUSDT | 408 | sell | closed | 8180 | 0.14058 | 0.4139799840 | 22.98580 | 1150.005197722900 | 0 | 1149.94440 | |
| 2026-05-02 11:08:00 | UBUSDT | 409 | buy | opened | 8340 | 0.13777 | 0.4136406480 | 0 | 1149.591557074900 | 8340 | long | 1149.00180 |
| 2026-05-02 11:21:00 | UBUSDT | 410 | sell | closed | 8340 | 0.14058 | 0.4220773920 | 23.43540 | 1172.604879682900 | 0 | 1172.43720 | |
| 2026-05-02 11:23:00 | UBUSDT | 411 | buy | opened | 8510 | 0.13777 | 0.4220721720 | 0 | 1172.182807510900 | 8510 | long | 1172.42270 |
| 2026-05-02 13:12:00 | UBUSDT | 412 | sell | closed | 8510 | 0.14156 | 0.4336832160 | 32.25290 | 1204.002024294900 | 0 | 1204.67560 | |
| 2026-05-02 13:14:00 | UBUSDT | 413 | buy | opened | 8670 | 0.13873 | 0.4330040760 | 0 | 1203.569020218900 | 8670 | long | 1202.78910 |
| 2026-05-02 13:22:00 | UBUSDT | 414 | sell | closed | 8670 | 0.14156 | 0.4418370720 | 24.53610 | 1227.663283146900 | 0 | 1227.32520 | |
| 2026-05-02 13:29:00 | UBUSDT | 415 | buy | opened | 8840 | 0.13873 | 0.4414943520 | 0 | 1227.221788794900 | 8840 | long | 1226.37320 |
| 2026-05-02 13:38:00 | UBUSDT | 416 | sell | closed | 8840 | 0.14156 | 0.4505005440 | 25.01720 | 1251.788488250900 | 0 | 1251.39040 | |
| 2026-05-02 20:17:00 | UBUSDT | 417 | buy | opened | 8410 | 0.14873 | 0.4502949480 | 0 | 1251.338193302900 | 8410 | long | 1250.81930 |
| 2026-05-02 20:20:00 | UBUSDT | 418 | sell | closed | 8410 | 0.15177 | 0.4594988520 | 25.56640 | 1276.445094450900 | 0 | 1276.38570 | |
| 2026-05-02 23:33:00 | UBUSDT | 419 | buy | opened | 8580 | 0.14873 | 0.4593972240 | 0 | 1275.985697226900 | 8580 | long | 1276.10340 |
| 2026-05-02 23:47:00 | UBUSDT | 420 | sell | closed | 8580 | 0.15177 | 0.4687871760 | 26.08320 | 1301.600110050900 | 0 | 1302.18660 | |
| 2026-05-03 00:01:00 | UBUSDT | 421 | buy | opened | 8320 | 0.15639 | 0.4684193280 | 0 | 1301.131690722900 | 8320 | long | 1301.16480 |
| 2026-05-03 00:18:00 | UBUSDT | 422 | sell | closed | 8320 | 0.15959 | 0.4780039680 | 26.62400 | 1327.277686754900 | 0 | 1327.78880 | |
| 2026-05-03 00:35:00 | UBUSDT | 423 | buy | opened | 8480 | 0.15639 | 0.4774273920 | 0 | 1326.800259362900 | 8480 | long | 1326.18720 |
| 2026-05-03 02:49:00 | UBUSDT | 424 | sell | closed | 8480 | 0.15959 | 0.4871963520 | 27.13600 | 1353.449063010900 | 0 | 1353.32320 | |
| 2026-05-03 02:56:00 | UBUSDT | 425 | buy | opened | 8650 | 0.15639 | 0.4869984600 | 0 | 1352.962064550900 | 8650 | long | 1352.77350 |
| 2026-05-03 02:57:00 | UBUSDT | 426 | sell | closed | 8650 | 0.15959 | 0.4969632600 | 27.68000 | 1380.145101290900 | 0 | 1380.45350 | |
| 2026-05-03 03:02:00 | UBUSDT | 427 | buy | opened | 8820 | 0.15639 | 0.4965695280 | 0 | 1379.648531762900 | 8820 | long | 1379.35980 |
| 2026-05-03 03:03:00 | UBUSDT | 428 | sell | closed | 8820 | 0.15959 | 0.5067301680 | 28.22400 | 1407.365801594900 | 0 | 1407.58380 | |
| 2026-05-03 03:07:00 | UBUSDT | 429 | buy | opened | 8990 | 0.15639 | 0.5061405960 | 0 | 1406.859660998900 | 8990 | long | 1405.94610 |
| 2026-05-03 04:01:00 | UBUSDT | 430 | sell | closed | 8990 | 0.15567 | 0.5038103880 | -6.47280 | 1399.883050610900 | 0 | 1399.47330 | |
| 2026-05-03 04:07:00 | UBUSDT | 431 | buy | opened | 9170 | 0.15255 | 0.5035980600 | 0 | 1399.379452550900 | 9170 | long | 1398.88350 |
| 2026-05-03 04:54:00 | UBUSDT | 432 | sell | closed | 9170 | 0.15567 | 0.5138978040 | 28.61040 | 1427.475954746900 | 0 | 1427.49390 | |
| 2026-05-03 04:58:00 | UBUSDT | 433 | buy | opened | 9350 | 0.15255 | 0.5134833000 | 0 | 1426.962471446900 | 9350 | long | 1426.34250 |
| 2026-05-03 05:02:00 | UBUSDT | 434 | sell | closed | 9350 | 0.15567 | 0.5239852200 | 29.17200 | 1455.610486226900 | 0 | 1455.51450 | |
| 2026-05-03 05:15:00 | UBUSDT | 435 | buy | opened | 9540 | 0.15255 | 0.5239177200 | 0 | 1455.086568506900 | 9540 | long | 1455.32700 |
| 2026-05-03 14:09:00 | UBUSDT | 436 | sell | closed | 9540 | 0.13044 | 0.4479831360 | -210.92940 | 1243.654449620900 | 0 | 1244.39760 | |
| 2026-05-03 14:10:00 | UBUSDT | 437 | buy | opened | 9720 | 0.12783 | 0.4473027360 | 0 | 1243.207146884900 | 9720 | long | 1242.50760 |
| 2026-05-03 16:03:00 | UBUSDT | 438 | sell | closed | 9720 | 0.1165 | 0.407656800 | -110.12760 | 1132.622000240900 | 0 | 1132.3800 | |
| 2026-05-03 16:13:00 | UBUSDT | 439 | buy | opened | 9920 | 0.11417 | 0.4077239040 | 0 | 1132.214276336900 | 9920 | long | 1132.56640 |
| 2026-05-03 16:40:00 | UBUSDT | 440 | sell | closed | 9920 | 0.1165 | 0.416044800 | 23.11360 | 1154.911831536900 | 0 | 1155.6800 | |
| 2026-05-03 16:46:00 | UBUSDT | 441 | buy | opened | 10110 | 0.11417 | 0.4155331320 | 0 | 1154.496298404900 | 10110 | long | 1154.25870 |
| 2026-05-03 17:22:00 | UBUSDT | 442 | sell | closed | 10110 | 0.1165 | 0.424013400 | 23.55630 | 1177.628585004900 | 0 | 1177.8150 | |
| 2026-05-03 21:35:00 | UBUSDT | 443 | buy | opened | 10410 | 0.11307 | 0.4237411320 | 0 | 1177.204843872900 | 10410 | long | 1177.05870 |
| 2026-05-03 21:36:00 | UBUSDT | 444 | sell | closed | 10410 | 0.11537 | 0.4323606120 | 23.94300 | 1200.715483260900 | 0 | 1201.00170 | |
| 2026-05-04 07:36:00 | UBUSDT | 445 | buy | opened | 10130 | 0.11849 | 0.4321093320 | 0 | 1200.283373928900 | 10130 | long | 1200.30370 |
| 2026-05-04 07:39:00 | UBUSDT | 446 | sell | closed | 10130 | 0.12091 | 0.4409345880 | 24.51460 | 1224.357039340900 | 0 | 1224.81830 | |
| 2026-05-04 07:44:00 | UBUSDT | 447 | buy | opened | 10330 | 0.11849 | 0.4406406120 | 0 | 1223.916398728900 | 10330 | long | 1224.00170 |
| 2026-05-04 07:48:00 | UBUSDT | 448 | sell | closed | 10330 | 0.12091 | 0.4496401080 | 24.99860 | 1248.465358620900 | 0 | 1249.00030 | |
| 2026-05-04 08:01:00 | UBUSDT | 449 | buy | opened | 10130 | 0.12322 | 0.4493586960 | 0 | 1248.015999924900 | 10130 | long | 1248.21860 |
| 2026-05-04 08:33:00 | UBUSDT | 450 | sell | closed | 10130 | 0.12573 | 0.4585121640 | 25.42630 | 1272.983787760900 | 0 | 1273.64490 | |
| 2026-05-04 10:46:00 | UBUSDT | 451 | buy | opened | 10330 | 0.12322 | 0.4582305360 | 0 | 1272.525557224900 | 10330 | long | 1272.86260 |
| 2026-05-04 10:59:00 | UBUSDT | 452 | sell | closed | 10330 | 0.12573 | 0.4675647240 | 25.92830 | 1297.986292500900 | 0 | 1298.79090 | |
| 2026-05-04 11:07:00 | UBUSDT | 453 | buy | opened | 10530 | 0.12322 | 0.4671023760 | 0 | 1297.519190124900 | 10530 | long | 1297.50660 |
| 2026-05-04 11:24:00 | UBUSDT | 454 | sell | closed | 10530 | 0.12573 | 0.4766172840 | 26.43030 | 1323.472872840900 | 0 | 1323.93690 | |
| 2026-05-04 11:28:00 | UBUSDT | 455 | buy | opened | 10740 | 0.12322 | 0.4764178080 | 0 | 1322.996455032900 | 10740 | long | 1323.38280 |
| 2026-05-04 11:48:00 | UBUSDT | 456 | sell | closed | 10740 | 0.12573 | 0.4861224720 | 26.95740 | 1349.467732560900 | 0 | 1350.34020 | |
| 2026-05-04 11:55:00 | UBUSDT | 457 | buy | opened | 10950 | 0.12322 | 0.4857332400 | 0 | 1348.981999320900 | 10950 | long | 1349.25900 |
| 2026-05-04 12:29:00 | UBUSDT | 458 | sell | closed | 10950 | 0.12551 | 0.4947604200 | 25.07550 | 1373.562738900900 | 0 | 1374.33450 | |
| 2026-05-04 18:56:00 | UBUSDT | 459 | buy | opened | 11050 | 0.12425 | 0.4942665000 | 0 | 1373.068472400900 | 11050 | long | 1372.96250 |
| 2026-05-04 19:40:00 | UBUSDT | 460 | sell | closed | 11050 | 0.12679 | 0.5043706200 | 28.06700 | 1400.631101780900 | 0 | 1401.02950 | |
| 2026-05-04 20:01:00 | UBUSDT | 461 | buy | opened | 10920 | 0.12822 | 0.5040584640 | 0 | 1400.127043316900 | 10920 | long | 1400.16240 |
| 2026-05-05 00:45:00 | UBUSDT | 462 | sell | closed | 10920 | 0.12845 | 0.5049626400 | 2.51160 | 1402.073091056900 | 0 | 1402.67400 | |
| 2026-05-05 02:26:00 | UBUSDT | 463 | buy | opened | 11130 | 0.12588 | 0.5043759840 | 0 | 1401.568715072900 | 11130 | long | 1401.04440 |
| 2026-05-05 03:48:00 | UBUSDT | 464 | sell | closed | 11130 | 0.12845 | 0.5146734600 | 28.60410 | 1429.658141612900 | 0 | 1429.64850 | |
| 2026-05-05 03:56:00 | UBUSDT | 465 | buy | opened | 11350 | 0.12588 | 0.5143456800 | 0 | 1429.143795932900 | 11350 | long | 1428.73800 |
| 2026-05-05 04:01:00 | UBUSDT | 466 | sell | closed | 11350 | 0.12558 | 0.5131198800 | -3.40500 | 1425.225676052900 | 0 | 1425.33300 | |
| 2026-05-05 07:07:00 | UBUSDT | 467 | buy | opened | 11580 | 0.12307 | 0.5130542160 | 0 | 1424.712621836900 | 11580 | long | 1425.15060 |
| 2026-05-05 07:14:00 | UBUSDT | 468 | sell | closed | 11580 | 0.12558 | 0.5235179040 | 29.06580 | 1453.254903932900 | 0 | 1454.21640 | |
| 2026-05-05 09:51:00 | UBUSDT | 469 | buy | opened | 11740 | 0.12376 | 0.5230592640 | 0 | 1452.731844668900 | 11740 | long | 1452.94240 |
| 2026-05-05 10:12:00 | UBUSDT | 470 | sell | closed | 11740 | 0.12628 | 0.5337097920 | 29.58480 | 1481.782934876900 | 0 | 1482.52720 | |
| 2026-05-05 18:01:00 | UBUSDT | 471 | buy | opened | 11180 | 0.13253 | 0.5334067440 | 0 | 1481.249528132900 | 11180 | long | 1481.68540 |
| 2026-05-06 00:13:00 | UBUSDT | 472 | sell | closed | 11180 | 0.1331 | 0.535700880 | 6.37260 | 1487.020747547900 | 0 | 1488.0580 | |
| 2026-05-06 08:08:00 | UBUSDT | 473 | buy | opened | 11210 | 0.1326 | 0.535120560 | 0 | 1486.485626987900 | 11210 | long | 1486.4460 |
| 2026-05-06 08:44:00 | UBUSDT | 474 | sell | closed | 11210 | 0.13531 | 0.5460570360 | 30.37910 | 1516.318669951900 | 0 | 1516.82510 | |
| 2026-05-06 12:11:00 | UBUSDT | 475 | buy | opened | 11400 | 0.13301 | 0.5458730400 | 0 | 1515.772796911900 | 11400 | long | 1516.31400 |
| 2026-05-06 13:08:00 | UBUSDT | 476 | sell | closed | 11400 | 0.13572 | 0.5569948800 | 30.89400 | 1546.109802031900 | 0 | 1547.20800 | |
| 2026-05-07 01:01:00 | UBUSDT | 477 | buy | opened | 11070 | 0.13957 | 0.5562143640 | 0 | 1545.553587667900 | 11070 | long | 1545.03990 |
| 2026-05-07 01:16:00 | UBUSDT | 478 | sell | closed | 11070 | 0.14242 | 0.5675721840 | 31.54950 | 1576.535515483900 | 0 | 1576.58940 | |
| 2026-05-07 01:37:00 | UBUSDT | 479 | buy | opened | 11290 | 0.13957 | 0.5672683080 | 0 | 1575.968247175900 | 11290 | long | 1575.74530 |
| 2026-05-07 03:15:00 | UBUSDT | 480 | sell | closed | 11290 | 0.14242 | 0.5788518480 | 32.17650 | 1607.565895327900 | 0 | 1607.92180 | |
| 2026-05-07 03:41:00 | UBUSDT | 481 | buy | opened | 11510 | 0.13957 | 0.5783222520 | 0 | 1606.987573075900 | 11510 | long | 1606.45070 |
| 2026-05-08 00:09:00 | UBUSDT | 482 | sell | closed | 11510 | 0.12218 | 0.5062650480 | -200.15890 | 1406.127565596900 | 0 | 1406.29180 | |
| 2026-05-08 00:31:00 | UBUSDT | 483 | buy | opened | 11740 | 0.11974 | 0.5060691360 | 0 | 1405.621496460900 | 11740 | long | 1405.74760 |
| 2026-05-08 00:42:00 | UBUSDT | 484 | sell | closed | 11740 | 0.12218 | 0.5163815520 | 28.64560 | 1433.750714908900 | 0 | 1434.39320 | |
| 2026-05-08 05:50:00 | UBUSDT | 485 | buy | opened | 11930 | 0.12015 | 0.5160202200 | 0 | 1433.234694688900 | 11930 | long | 1433.38950 |
| 2026-05-08 06:28:00 | UBUSDT | 486 | sell | closed | 11930 | 0.1226 | 0.526542480 | 29.22850 | 1461.936652208900 | 0 | 1462.6180 | |
| 2026-05-08 07:51:00 | UBUSDT | 487 | buy | opened | 12160 | 0.12015 | 0.5259686400 | 0 | 1461.410683568900 | 12160 | long | 1461.02400 |
| 2026-05-08 10:22:00 | UBUSDT | 488 | sell | closed | 12160 | 0.12247 | 0.5361246720 | 28.21120 | 1489.021468368900 | 0 | 1489.23520 | |
| 2026-05-08 16:45:00 | UBUSDT | 489 | buy | opened | 12470 | 0.11934 | 0.5357411280 | 0 | 1488.485727240900 | 12470 | long | 1488.16980 |
| 2026-05-09 00:49:00 | UBUSDT | 490 | sell | closed | 12470 | 0.11717 | 0.5259995640 | -27.05990 | 1460.837051826400 | 0 | 1461.10990 | |
| 2026-05-09 01:16:00 | UBUSDT | 491 | buy | opened | 12720 | 0.11483 | 0.5258295360 | 0 | 1460.311222290400 | 12720 | long | 1460.63760 |
| 2026-05-09 08:22:00 | UBUSDT | 492 | sell | closed | 12720 | 0.11283 | 0.5166711360 | -25.44000 | 1434.290436630400 | 0 | 1435.19760 | |
| 2026-05-09 09:23:00 | UBUSDT | 493 | buy | opened | 12970 | 0.11057 | 0.5162734440 | 0 | 1433.774163186400 | 12970 | long | 1434.09290 |
| 2026-05-09 14:19:00 | UBUSDT | 494 | sell | closed | 12970 | 0.11108 | 0.5186547360 | 6.61470 | 1439.870208450400 | 0 | 1440.70760 | |
| 2026-05-09 14:30:00 | UBUSDT | 495 | buy | opened | 13220 | 0.10885 | 0.5180389200 | 0 | 1439.352169530400 | 13220 | long | 1438.99700 |
| 2026-05-09 14:37:00 | UBUSDT | 496 | sell | closed | 13220 | 0.11108 | 0.5286519360 | 29.48060 | 1468.304117594400 | 0 | 1468.47760 | |
| 2026-05-09 14:50:00 | UBUSDT | 497 | buy | opened | 13480 | 0.10885 | 0.5282272800 | 0 | 1467.775890314400 | 13480 | long | 1467.29800 |
| 2026-05-09 14:55:00 | UBUSDT | 498 | sell | closed | 13480 | 0.11108 | 0.5390490240 | 30.06040 | 1497.297241290400 | 0 | 1497.35840 | |
| 2026-05-09 15:07:00 | UBUSDT | 499 | buy | opened | 13750 | 0.10885 | 0.5388075000 | 0 | 1496.758433790400 | 13750 | long | 1496.68750 |
| 2026-05-09 15:20:00 | UBUSDT | 500 | sell | closed | 13750 | 0.11108 | 0.5498460000 | 30.66250 | 1526.871087790400 | 0 | 1527.35000 | |
| 2026-05-11 03:42:00 | UBUSDT | 501 | buy | opened | 11840 | 0.12894 | 0.5495938560 | 0 | 1526.321493934400 | 11840 | long | 1526.64960 |
| 2026-05-11 04:25:00 | UBUSDT | 502 | sell | closed | 11840 | 0.13098 | 0.5582891520 | 24.15360 | 1549.916804782400 | 0 | 1550.80320 | |
| 2026-05-11 18:02:00 | UBUSDT | 503 | buy | opened | 10830 | 0.14302 | 0.5576063760 | 0 | 1549.359198406400 | 10830 | long | 1548.90660 |
| 2026-05-11 18:55:00 | UBUSDT | 504 | sell | closed | 10830 | 0.14594 | 0.5689908720 | 31.62360 | 1580.413807534400 | 0 | 1580.53020 | |
| 2026-05-11 19:40:00 | UBUSDT | 505 | buy | opened | 11050 | 0.14302 | 0.5689335600 | 0 | 1579.844873974400 | 11050 | long | 1580.37100 |
| 2026-05-12 01:11:00 | UBUSDT | 506 | sell | closed | 11050 | 0.14336 | 0.5702860800 | 3.75700 | 1582.964280134400 | 0 | 1584.12800 | |
| 2026-05-12 16:40:00 | UBUSDT | 507 | buy | opened | 10010 | 0.15802 | 0.5694408720 | 0 | 1582.394839262400 | 10010 | long | 1581.78020 |
| 2026-05-12 17:13:00 | UBUSDT | 508 | sell | closed | 10010 | 0.16124 | 0.5810444640 | 32.23220 | 1614.045994798400 | 0 | 1614.01240 | |
| 2026-05-14 02:12:00 | UBUSDT | 509 | buy | opened | 8040 | 0.20063 | 0.5807034720 | 0 | 1613.465291326400 | 8040 | long | 1613.06520 |
| 2026-05-14 02:15:00 | UBUSDT | 510 | sell | closed | 8040 | 0.20472 | 0.5925415680 | 32.88360 | 1645.756349758400 | 0 | 1645.94880 | |
| 2026-05-14 02:16:00 | UBUSDT | 511 | buy | opened | 8200 | 0.20063 | 0.5922597600 | 0 | 1645.164089998400 | 8200 | long | 1645.16600 |
| 2026-05-14 02:20:00 | UBUSDT | 512 | sell | closed | 8200 | 0.20472 | 0.6043334400 | 33.53800 | 1678.097756558400 | 0 | 1678.70400 | |
| 2026-05-14 02:36:00 | UBUSDT | 513 | buy | opened | 8360 | 0.20063 | 0.6038160480 | 0 | 1677.493940510400 | 8360 | long | 1677.26680 |
| 2026-05-14 03:01:00 | UBUSDT | 514 | sell | closed | 8360 | 0.20472 | 0.6161253120 | 34.19240 | 1711.070215198400 | 0 | 1711.45920 | |
| 2026-05-14 03:28:00 | UBUSDT | 515 | buy | opened | 8520 | 0.20063 | 0.6153723360 | 0 | 1710.454842862400 | 8520 | long | 1709.36760 |
| 2026-05-14 03:32:00 | UBUSDT | 516 | sell | closed | 8520 | 0.20472 | 0.6279171840 | 34.84680 | 1744.673725678400 | 0 | 1744.21440 | |
| 2026-05-14 03:47:00 | UBUSDT | 517 | buy | opened | 8690 | 0.20063 | 0.6276508920 | 0 | 1744.046074786400 | 8690 | long | 1743.47470 |
| 2026-05-14 08:13:00 | UBUSDT | 518 | sell | closed | 8690 | 0.20336 | 0.6361914240 | 23.72370 | 1767.053578442900 | 0 | 1767.19840 | |
| 2026-05-14 17:17:00 | UBUSDT | 519 | buy | opened | 8350 | 0.21144 | 0.6355886400 | 0 | 1766.417989802900 | 8350 | long | 1765.52400 |
| 2026-05-14 17:19:00 | UBUSDT | 520 | sell | closed | 8350 | 0.21576 | 0.6485745600 | 36.07200 | 1801.841415242900 | 0 | 1801.59600 | |
| 2026-05-14 17:22:00 | UBUSDT | 521 | buy | opened | 8520 | 0.21144 | 0.6485287680 | 0 | 1801.192886474900 | 8520 | long | 1801.46880 |
| 2026-05-14 17:39:00 | UBUSDT | 522 | sell | closed | 8520 | 0.21576 | 0.6617790720 | 36.80640 | 1837.337507402900 | 0 | 1838.27520 | |
| 2026-05-14 17:55:00 | UBUSDT | 523 | buy | opened | 8680 | 0.21144 | 0.6607077120 | 0 | 1836.676799690900 | 8680 | long | 1835.29920 |
| 2026-05-15 00:06:00 | UBUSDT | 524 | sell | closed | 8680 | 0.21902 | 0.6843936960 | 65.79440 | 1901.702530138900 | 0 | 1901.09360 | |
| 2026-05-15 08:05:00 | UBUSDT | 525 | buy | opened | 8490 | 0.22394 | 0.6844502160 | 0 | 1901.018079922900 | 8490 | long | 1901.25060 |
| 2026-05-15 09:00:00 | UBUSDT | 526 | sell | closed | 8490 | 0.22851 | 0.6984179640 | 38.79930 | 1939.118961958900 | 0 | 1940.04990 | |
| 2026-05-15 09:35:00 | UBUSDT | 527 | buy | opened | 8650 | 0.22394 | 0.6973491600 | 0 | 1938.421612798900 | 8650 | long | 1937.08100 |
| 2026-05-15 09:58:00 | UBUSDT | 528 | sell | closed | 8650 | 0.22851 | 0.7115801400 | 39.53050 | 1977.240532658900 | 0 | 1976.61150 | |
| 2026-05-15 11:52:00 | UBUSDT | 529 | buy | opened | 8820 | 0.22394 | 0.7110542880 | 0 | 1976.529478370900 | 8820 | long | 1975.15080 |
| 2026-05-15 15:07:00 | UBUSDT | 530 | sell | closed | 8820 | 0.22971 | 0.7293751920 | 50.89140 | 2026.691503178900 | 0 | 2026.04220 | |
| 2026-05-15 15:29:00 | UBUSDT | 531 | buy | opened | 9000 | 0.22512 | 0.7293888000 | 0 | 2025.962114378900 | 9000 | long | 2026.08000 |
| 2026-05-15 16:06:00 | UBUSDT | 532 | sell | closed | 9000 | 0.22971 | 0.7442604000 | 41.31000 | 2066.435615228900 | 0 | 2067.39000 | |
| 2026-05-15 16:22:00 | UBUSDT | 533 | buy | opened | 9310 | 0.22183 | 0.7434854280 | 0 | 2065.692129800900 | 9310 | long | 2065.23730 |
| 2026-05-15 16:27:00 | UBUSDT | 534 | sell | closed | 9310 | 0.22636 | 0.7586681760 | 42.17430 | 2107.107761624900 | 0 | 2107.41160 | |
| 2026-05-16 00:01:00 | UBUSDT | 535 | buy | opened | 9330 | 0.22567 | 0.7579803960 | 0 | 2106.349781228900 | 9330 | long | 2105.50110 |
| 2026-05-16 02:01:00 | UBUSDT | 536 | sell | closed | 9330 | 0.23028 | 0.7734644640 | 43.01130 | 2148.587616764900 | 0 | 2148.51240 | |
| 2026-05-16 02:02:00 | UBUSDT | 537 | buy | opened | 9520 | 0.22567 | 0.7734162240 | 0 | 2147.814200540900 | 9520 | long | 2148.37840 |
| 2026-05-16 02:06:00 | UBUSDT | 538 | sell | closed | 9520 | 0.23028 | 0.7892156160 | 43.88720 | 2190.912184924900 | 0 | 2192.26560 | |
| 2026-05-16 03:05:00 | UBUSDT | 539 | buy | opened | 9700 | 0.22567 | 0.7880396400 | 0 | 2190.124145284900 | 9700 | long | 2188.99900 |
| 2026-05-16 08:36:00 | UBUSDT | 540 | sell | closed | 9700 | 0.21799 | 0.7612210800 | -74.49600 | 2114.775001669900 | 0 | 2114.50300 | |
| 2026-05-16 09:25:00 | UBUSDT | 541 | buy | opened | 9890 | 0.21363 | 0.7606082520 | 0 | 2114.014393417900 | 9890 | long | 2112.80070 |
| 2026-05-16 23:44:00 | UBUSDT | 542 | sell | closed | 9890 | 0.17389 | 0.6191179560 | -393.02860 | 1720.294394891400 | 0 | 1719.77210 | |
| 2026-05-17 00:37:00 | UBUSDT | 543 | buy | opened | 10400 | 0.16533 | 0.6189955200 | 0 | 1719.675399371400 | 10400 | long | 1719.43200 |
| 2026-05-17 03:48:00 | UBUSDT | 544 | sell | closed | 10400 | 0.16871 | 0.6316502400 | 35.15200 | 1754.195749131400 | 0 | 1754.58400 | |
| 2026-05-17 03:52:00 | UBUSDT | 545 | buy | opened | 10610 | 0.16533 | 0.6314944680 | 0 | 1753.564254663400 | 10610 | long | 1754.15130 |
| 2026-05-17 04:26:00 | UBUSDT | 546 | sell | closed | 10610 | 0.16815 | 0.6422657400 | 29.92020 | 1782.842188923400 | 0 | 1784.07150 | |
| 2026-05-17 04:35:00 | UBUSDT | 547 | buy | opened | 10810 | 0.16479 | 0.6412967640 | 0 | 1782.200892159400 | 10810 | long | 1781.37990 |
| 2026-05-17 16:01:00 | UBUSDT | 548 | sell | closed | 10810 | 0.15043 | 0.5854133880 | -155.23160 | 1626.239733907400 | 0 | 1626.14830 | |
| 2026-05-18 00:08:00 | UBUSDT | 549 | buy | opened | 10300 | 0.15775 | 0.5849370000 | 0 | 1625.654796907400 | 10300 | long | 1624.82500 |
| 2026-05-18 00:24:00 | UBUSDT | 550 | sell | closed | 10300 | 0.16097 | 0.5968767600 | 33.16600 | 1658.223920147400 | 0 | 1657.99100 | |
| 2026-05-18 00:37:00 | UBUSDT | 551 | buy | opened | 10510 | 0.15775 | 0.5968629000 | 0 | 1657.627057247400 | 10510 | long | 1657.95250 |
| 2026-05-18 00:55:00 | UBUSDT | 552 | sell | closed | 10510 | 0.16097 | 0.6090460920 | 33.84220 | 1690.860211155400 | 0 | 1691.79470 | |
| 2026-05-18 02:07:00 | UBUSDT | 553 | buy | opened | 10710 | 0.15775 | 0.6082209000 | 0 | 1690.251990255400 | 10710 | long | 1689.50250 |
| 2026-05-18 09:42:00 | UBUSDT | 554 | sell | closed | 10710 | 0.15396 | 0.5936081760 | -40.59090 | 1648.996683624400 | 0 | 1648.91160 | |
| 2026-05-18 10:02:00 | UBUSDT | 555 | buy | opened | 10920 | 0.15089 | 0.5931787680 | 0 | 1648.403504856400 | 10920 | long | 1647.71880 |
| 2026-05-18 10:24:00 | UBUSDT | 556 | sell | closed | 10920 | 0.15396 | 0.6052475520 | 33.52440 | 1681.322657304400 | 0 | 1681.24320 | |
| 2026-05-18 14:09:00 | UBUSDT | 557 | buy | opened | 11360 | 0.14798 | 0.6051790080 | 0 | 1680.717478296400 | 11360 | long | 1681.05280 |
| 2026-05-18 14:37:00 | UBUSDT | 558 | sell | closed | 11360 | 0.151 | 0.61752960 | 34.30720 | 1714.407148696400 | 0 | 1715.360 | |
| 2026-05-18 15:11:00 | UBUSDT | 559 | buy | opened | 11580 | 0.14798 | 0.6168990240 | 0 | 1713.790249672400 | 11580 | long | 1713.60840 |
| 2026-05-19 00:09:00 | UBUSDT | 560 | sell | closed | 11580 | 0.13924 | 0.5804637120 | -101.20920 | 1611.855235537400 | 0 | 1612.39920 | |
| 2026-05-19 00:26:00 | UBUSDT | 561 | buy | opened | 11810 | 0.13646 | 0.5801733360 | 0 | 1611.275062201400 | 11810 | long | 1611.59260 |
| 2026-05-19 04:31:00 | UBUSDT | 562 | sell | closed | 11810 | 0.13714 | 0.5830644240 | 8.03080 | 1618.722797777400 | 0 | 1619.62340 | |
| 2026-05-19 05:44:00 | UBUSDT | 563 | buy | opened | 12040 | 0.1344 | 0.582543360 | 0 | 1618.140254417400 | 12040 | long | 1618.1760 |
| 2026-05-19 09:41:00 | UBUSDT | 564 | sell | closed | 12040 | 0.1355 | 0.587311200 | 13.2440 | 1630.725566485400 | 0 | 1631.4200 | |
| 2026-05-19 09:43:00 | UBUSDT | 565 | buy | opened | 12280 | 0.13279 | 0.5870380320 | 0 | 1630.138528453400 | 12280 | long | 1630.66120 |
| 2026-05-19 11:00:00 | UBUSDT | 566 | sell | closed | 12280 | 0.1355 | 0.599018400 | 33.27880 | 1662.818310053400 | 0 | 1663.9400 | |
| 2026-05-19 11:16:00 | UBUSDT | 567 | buy | opened | 12520 | 0.13279 | 0.5985110880 | 0 | 1662.219798965400 | 12520 | long | 1662.53080 |
| 2026-05-19 11:18:00 | UBUSDT | 568 | sell | closed | 12520 | 0.1355 | 0.610725600 | 33.92920 | 1695.538273365400 | 0 | 1696.4600 | |
| 2026-05-19 11:34:00 | UBUSDT | 569 | buy | opened | 12760 | 0.13279 | 0.6099841440 | 0 | 1694.928289221400 | 12760 | long | 1694.40040 |
| 2026-05-19 12:26:00 | UBUSDT | 570 | sell | closed | 12760 | 0.13338 | 0.6126943680 | 7.52840 | 1701.843994853400 | 0 | 1701.92880 | |
| 2026-05-19 12:31:00 | UBUSDT | 571 | buy | opened | 13010 | 0.13071 | 0.6121933560 | 0 | 1701.231801497400 | 13010 | long | 1700.53710 |
| 2026-05-19 12:35:00 | UBUSDT | 572 | sell | closed | 13010 | 0.13338 | 0.6246985680 | 34.73670 | 1735.343802929400 | 0 | 1735.27380 | |
| 2026-05-19 12:39:00 | UBUSDT | 573 | buy | opened | 13270 | 0.13071 | 0.6244278120 | 0 | 1734.719375117400 | 13270 | long | 1734.52170 |
| 2026-05-20 00:05:00 | UBUSDT | 574 | sell | closed | 13270 | 0.12281 | 0.5866879320 | -104.83300 | 1629.152925629900 | 0 | 1629.68870 | |
| 2026-05-20 00:31:00 | UBUSDT | 575 | buy | opened | 13530 | 0.12036 | 0.5862494880 | 0 | 1628.566676141900 | 13530 | long | 1628.47080 |
| 2026-05-20 00:49:00 | UBUSDT | 576 | sell | closed | 13530 | 0.12281 | 0.5981829480 | 33.14850 | 1661.116993193900 | 0 | 1661.61930 | |
| 2026-05-20 11:31:00 | UBUSDT | 577 | buy | opened | 13760 | 0.12067 | 0.5977509120 | 0 | 1660.519242281900 | 13760 | long | 1660.41920 |
| 2026-05-20 13:45:00 | UBUSDT | 578 | sell | closed | 13760 | 0.12328 | 0.6106798080 | 35.91360 | 1695.822162473900 | 0 | 1696.33280 | |
| 2026-05-20 15:44:00 | UBUSDT | 579 | buy | opened | 14030 | 0.12081 | 0.6101871480 | 0 | 1695.211975325900 | 14030 | long | 1694.96430 |
| 2026-05-21 02:08:00 | UBUSDT | 580 | sell | closed | 14030 | 0.11578 | 0.5847816240 | -70.57090 | 1623.910211938900 | 0 | 1624.39340 | |
| 2026-05-21 04:54:00 | UBUSDT | 581 | buy | opened | 14530 | 0.11174 | 0.5844895920 | 0 | 1623.325722346900 | 14530 | long | 1623.58220 |
| 2026-05-21 12:09:00 | UBUSDT | 582 | sell | closed | 14530 | 0.10742 | 0.5618925360 | -62.76960 | 1559.926203256900 | 0 | 1560.81260 | |
| 2026-05-21 13:38:00 | UBUSDT | 583 | buy | opened | 14810 | 0.10527 | 0.5612575320 | 0 | 1559.364945724900 | 14810 | long | 1559.04870 |
| 2026-05-22 01:38:00 | UBUSDT | 584 | sell | closed | 14810 | 0.09302 | 0.4959454320 | -181.42250 | 1377.321940787900 | 0 | 1377.62620 | |
| 2026-05-22 08:04:00 | UBUSDT | 585 | buy | opened | 14960 | 0.09201 | 0.4955290560 | 0 | 1376.826411731900 | 14960 | long | 1376.46960 |
| 2026-05-22 08:10:00 | UBUSDT | 586 | sell | closed | 14960 | 0.09389 | 0.5056539840 | 28.12480 | 1404.445557747900 | 0 | 1404.59440 | |
| 2026-05-22 08:25:00 | UBUSDT | 587 | buy | opened | 15260 | 0.09201 | 0.5054661360 | 0 | 1403.940091611900 | 15260 | long | 1404.07260 |
| 2026-05-22 08:28:00 | UBUSDT | 588 | sell | closed | 15260 | 0.09389 | 0.5157941040 | 28.68880 | 1432.113097507900 | 0 | 1432.76140 | |
| 2026-05-22 20:01:00 | UBUSDT | 589 | buy | opened | 12810 | 0.11176 | 0.5153924160 | 0 | 1431.597705091900 | 12810 | long | 1431.64560 |
| 2026-05-23 00:06:00 | UBUSDT | 590 | sell | closed | 12810 | 0.11404 | 0.5259068640 | 29.20680 | 1460.213171152900 | 0 | 1460.85240 | |
| 2026-05-23 12:01:00 | UBUSDT | 591 | buy | opened | 12690 | 0.11499 | 0.5253203160 | 0 | 1459.687850836900 | 12690 | long | 1459.22310 |
| 2026-05-23 12:27:00 | UBUSDT | 592 | sell | closed | 12690 | 0.11734 | 0.5360560560 | 29.82150 | 1488.973294780900 | 0 | 1489.04460 | |
| 2026-05-24 04:52:00 | UBUSDT | 593 | buy | opened | 11220 | 0.13269 | 0.5359614480 | 0 | 1488.437333332900 | 11220 | long | 1488.78180 |
| 2026-05-24 05:57:00 | UBUSDT | 594 | sell | closed | 11220 | 0.13539 | 0.5468672880 | 30.29400 | 1518.184466044900 | 0 | 1519.07580 | |
| 2026-05-24 21:53:00 | UBUSDT | 595 | buy | opened | 9620 | 0.15767 | 0.5460427440 | 0 | 1517.638423300900 | 9620 | long | 1516.78540 |
| 2026-05-24 21:57:00 | UBUSDT | 596 | sell | closed | 9620 | 0.16088 | 0.5571596160 | 30.88020 | 1547.961463684900 | 0 | 1547.66560 | |
| 2026-05-24 22:58:00 | UBUSDT | 597 | buy | opened | 9810 | 0.15767 | 0.5568273720 | 0 | 1547.404636312900 | 9810 | long | 1546.74270 |
| 2026-05-24 23:01:00 | UBUSDT | 598 | sell | closed | 9810 | 0.16088 | 0.5681638080 | 31.49010 | 1578.326572504900 | 0 | 1578.23280 | |
| 2026-05-25 00:01:00 | UBUSDT | 599 | buy | opened | 9620 | 0.16393 | 0.5677223760 | 0 | 1577.758850128900 | 9620 | long | 1577.00660 |
| 2026-05-25 04:17:00 | UBUSDT | 600 | sell | closed | 9620 | 0.16436 | 0.5692115520 | 4.13660 | 1581.326238576900 | 0 | 1581.14320 | |
| 2026-05-25 17:37:00 | UBUSDT | 601 | buy | opened | 8700 | 0.18158 | 0.5687085600 | 0 | 1580.757530016900 | 8700 | long | 1579.74600 |
| 2026-05-25 17:57:00 | UBUSDT | 602 | sell | closed | 8700 | 0.18529 | 0.5803282800 | 32.27700 | 1612.454201736900 | 0 | 1612.02300 | |
| 2026-05-25 18:33:00 | UBUSDT | 603 | buy | opened | 8880 | 0.18158 | 0.5804749440 | 0 | 1611.873726792900 | 8880 | long | 1612.43040 |
| 2026-05-25 19:34:00 | UBUSDT | 604 | sell | closed | 8880 | 0.18529 | 0.5923350720 | 32.94480 | 1644.226191720900 | 0 | 1645.37520 | |
| 2026-05-25 20:01:00 | UBUSDT | 605 | buy | opened | 8850 | 0.18573 | 0.5917357800 | 0 | 1643.634455940900 | 8850 | long | 1643.71050 |
| 2026-05-25 21:36:00 | UBUSDT | 606 | sell | closed | 8850 | 0.18952 | 0.6038107200 | 33.54150 | 1676.572145220900 | 0 | 1677.25200 | |
| 2026-05-26 11:10:00 | UBUSDT | 607 | buy | opened | 8790 | 0.19066 | 0.6033245040 | 0 | 1675.968820716900 | 8790 | long | 1675.90140 |
| 2026-05-26 11:15:00 | UBUSDT | 608 | sell | closed | 8790 | 0.19455 | 0.6156340200 | 34.19310 | 1709.546286696900 | 0 | 1710.09450 | |
| 2026-05-27 02:53:00 | UBUSDT | 609 | buy | opened | 8460 | 0.20201 | 0.6152416560 | 0 | 1708.931045040900 | 8460 | long | 1709.00460 |
| 2026-05-27 03:03:00 | UBUSDT | 610 | sell | closed | 8460 | 0.20613 | 0.6277895280 | 34.85520 | 1743.158455512900 | 0 | 1743.85980 | |
| 2026-05-27 11:03:00 | UBUSDT | 611 | buy | opened | 8440 | 0.20637 | 0.6270346080 | 0 | 1742.531420904900 | 8440 | long | 1741.76280 |
| 2026-05-27 11:09:00 | UBUSDT | 612 | sell | closed | 8440 | 0.21058 | 0.6398262720 | 35.53240 | 1777.423994632900 | 0 | 1777.29520 | |
| 2026-05-27 12:37:00 | UBUSDT | 613 | buy | opened | 8490 | 0.20915 | 0.6392460600 | 0 | 1776.784748572900 | 8490 | long | 1775.68350 |
| 2026-05-27 13:02:00 | UBUSDT | 614 | sell | closed | 8490 | 0.21342 | 0.6522968880 | 36.25230 | 1812.384751684900 | 0 | 1811.93580 | |
| 2026-05-27 16:07:00 | UBUSDT | 615 | buy | opened | 8650 | 0.20932 | 0.6518224800 | 0 | 1811.732929204900 | 8650 | long | 1810.61800 |
| 2026-05-27 17:01:00 | UBUSDT | 616 | sell | closed | 8650 | 0.21359 | 0.6651192600 | 36.93550 | 1848.003309944900 | 0 | 1847.55350 | |
| 2026-05-27 23:49:00 | UBUSDT | 617 | buy | opened | 8830 | 0.20912 | 0.6647506560 | 0 | 1847.338559288900 | 8830 | long | 1846.52960 |
| 2026-05-28 00:17:00 | UBUSDT | 618 | sell | closed | 8830 | 0.21398 | 0.6801996240 | 42.91380 | 1889.488783714400 | 0 | 1889.44340 | |
| 2026-05-28 01:00:00 | UBUSDT | 619 | buy | opened | 9010 | 0.20971 | 0.6802153560 | 0 | 1888.808568358400 | 9010 | long | 1889.48710 |
| 2026-05-28 04:12:00 | UBUSDT | 620 | sell | closed | 9010 | 0.21111 | 0.6847563960 | 12.61400 | 1900.737811962400 | 0 | 1902.10110 | |
| 2026-05-28 05:15:00 | UBUSDT | 621 | buy | opened | 9180 | 0.20689 | 0.6837300720 | 0 | 1900.054081890400 | 9180 | long | 1899.25020 |
| 2026-05-28 08:02:00 | UBUSDT | 622 | sell | closed | 9180 | 0.20865 | 0.6895465200 | 16.15680 | 1915.435121400400 | 0 | 1915.40700 | |
| 2026-05-28 09:34:00 | UBUSDT | 623 | buy | opened | 9360 | 0.20448 | 0.6890158080 | 0 | 1914.746105592400 | 9360 | long | 1913.93280 |
| 2026-05-28 17:58:00 | UBUSDT | 624 | sell | closed | 9360 | 0.19261 | 0.6490186560 | -111.10320 | 1802.916862092400 | 0 | 1802.82960 | |
| 2026-05-28 17:59:00 | UBUSDT | 625 | buy | opened | 9550 | 0.18876 | 0.6489568800 | 0 | 1802.267905212400 | 9550 | long | 1802.65800 |
| 2026-05-28 18:00:00 | UBUSDT | 626 | sell | closed | 9550 | 0.19261 | 0.6621931800 | 36.76750 | 1838.373212032400 | 0 | 1839.42550 | |
| 2026-05-28 18:18:00 | UBUSDT | 627 | buy | opened | 9730 | 0.18876 | 0.6611885280 | 0 | 1837.712023504400 | 9730 | long | 1836.63480 |
| 2026-05-28 18:23:00 | UBUSDT | 628 | sell | closed | 9730 | 0.19261 | 0.6746743080 | 37.46050 | 1874.497849196400 | 0 | 1874.09530 | |
| 2026-05-28 18:27:00 | UBUSDT | 629 | buy | opened | 9930 | 0.18876 | 0.6747792480 | 0 | 1873.823069948400 | 9930 | long | 1874.38680 |
| 2026-05-28 18:36:00 | UBUSDT | 630 | sell | closed | 9930 | 0.19261 | 0.6885422280 | 38.23050 | 1911.365027720400 | 0 | 1912.61730 | |
| 2026-05-28 18:45:00 | UBUSDT | 631 | buy | opened | 10120 | 0.18876 | 0.6876904320 | 0 | 1910.677337288400 | 10120 | long | 1910.25120 |
| 2026-05-28 18:47:00 | UBUSDT | 632 | sell | closed | 10120 | 0.19261 | 0.7017167520 | 38.96200 | 1948.937620536400 | 0 | 1949.21320 | |
| 2026-05-28 19:06:00 | UBUSDT | 633 | buy | opened | 10320 | 0.18876 | 0.7012811520 | 0 | 1948.236339384400 | 10320 | long | 1948.00320 |
| 2026-05-28 19:08:00 | UBUSDT | 634 | sell | closed | 10320 | 0.19261 | 0.7155846720 | 39.73200 | 1987.252754712400 | 0 | 1987.73520 | |
| 2026-05-28 19:13:00 | UBUSDT | 635 | buy | opened | 10520 | 0.18876 | 0.7148718720 | 0 | 1986.537882840400 | 10520 | long | 1985.75520 |
| 2026-05-28 19:27:00 | UBUSDT | 636 | sell | closed | 10520 | 0.19261 | 0.7294525920 | 40.50200 | 2026.310430248400 | 0 | 2026.25720 | |
| 2026-05-28 19:56:00 | UBUSDT | 637 | buy | opened | 10730 | 0.18876 | 0.7291421280 | 0 | 2025.581288120400 | 10730 | long | 2025.39480 |
| 2026-05-29 04:15:00 | UBUSDT | 638 | sell | closed | 10730 | 0.17805 | 0.6877715400 | -114.91830 | 1909.892069810400 | 0 | 1910.47650 | |
| 2026-05-29 16:01:00 | UBUSDT | 639 | buy | opened | 9710 | 0.19655 | 0.6870601800 | 0 | 1909.205009630400 | 9710 | long | 1908.50050 |
| 2026-05-30 00:07:00 | UBUSDT | 640 | sell | closed | 9710 | 0.18371 | 0.6421766760 | -124.67640 | 1783.808328141900 | 0 | 1783.82410 | |
| 2026-05-30 00:32:00 | UBUSDT | 641 | buy | opened | 9900 | 0.18003 | 0.6416269200 | 0 | 1783.166701221900 | 9900 | long | 1782.29700 |
| 2026-05-30 00:44:00 | UBUSDT | 642 | sell | closed | 9900 | 0.18371 | 0.6547424400 | 36.43200 | 1818.943958781900 | 0 | 1818.72900 | |
| 2026-05-30 01:01:00 | UBUSDT | 643 | buy | opened | 10100 | 0.18003 | 0.6545890800 | 0 | 1818.289369701900 | 10100 | long | 1818.30300 |
| 2026-05-30 03:42:00 | UBUSDT | 644 | sell | closed | 10100 | 0.18371 | 0.6679695600 | 37.16800 | 1854.789400141900 | 0 | 1855.47100 | |
| 2026-05-30 15:04:00 | UBUSDT | 645 | buy | opened | 9790 | 0.18927 | 0.6670631880 | 0 | 1854.122336953900 | 9790 | long | 1852.95330 |
| 2026-05-30 15:18:00 | UBUSDT | 646 | sell | closed | 9790 | 0.19313 | 0.6806673720 | 37.78940 | 1891.231069581900 | 0 | 1890.74270 | |
| 2026-05-30 15:21:00 | UBUSDT | 647 | buy | opened | 9990 | 0.18927 | 0.6806906280 | 0 | 1890.550378953900 | 9990 | long | 1890.80730 |
| 2026-05-30 15:23:00 | UBUSDT | 648 | sell | closed | 9990 | 0.19313 | 0.6945727320 | 38.56140 | 1928.417206221900 | 0 | 1929.36870 | |
| 2026-05-30 16:28:00 | UBUSDT | 649 | buy | opened | 9920 | 0.19427 | 0.6937770240 | 0 | 1927.723429197900 | 9920 | long | 1927.15840 |
| 2026-05-31 08:08:00 | UBUSDT | 650 | sell | closed | 9920 | 0.16823 | 0.6007829760 | -258.31680 | 1668.649253565900 | 0 | 1668.84160 | |
| 2026-05-31 10:05:00 | UBUSDT | 651 | buy | opened | 10120 | 0.16486 | 0.6006179520 | 0 | 1668.048635613900 | 10120 | long | 1668.38320 |
| 2026-05-31 15:20:00 | UBUSDT | 652 | sell | closed | 10120 | 0.16483 | 0.6005086560 | -0.30360 | 1667.144526957900 | 0 | 1668.07960 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| UBUSDT | 1000000 | 20.00 | 10 | 0.1925 | 192500.00 | 1.9250 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| UBUSDT | mrs2 | 326 | 74.85% | 1.24 | 904.70 | 231.81 | 643908.13 | 99.40% | 100.05% |
Run Tag: run_2940_of_15210
Run Parameters:
settings[*].basic.symbol=UBUSDT, settings[*].mrs2.ma_long.multiplier=0.98, settings[*].mrs2.ma_short.multiplier=1.08
config_tester.json:
{ "name_comment": "mrs-4h-L", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].basic.symbol", "start": 1.0, "end": 1.0, "step": 5.0, "values": [ "SOLUSDT", "UBUSDT", "CYSUSDT", "TACUSDT", "MEGAUSDT", "1000TAGUSDT", "TRIAUSDT", "TAUSDT", "BTUSDT", "LABUSDT" ] }, { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.8, "end": 0.99, "step": 0.005, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.2, "step": 0.005, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": false, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1