hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-4h-L | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -11.25% | -44.36% | -18.19% | 103.63% | 101.15% | — | — | — | — | — | — | — | 65.47% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 1654.75 |
| Min balance | 289.85 |
| Max balance | 2257.07 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | 10.60 |
| Average monthly return (arithmetic), % | 26.20 |
| Best month, % | 103.63 |
| Worst month, % | -44.36 |
| Metric | Value |
|---|---|
| Total PnL | 654.75 |
| Total PnL, % | 65.47 |
| Gross profit | 5157.62 |
| Gross loss | 4178.04 |
| Trading volume (USDT) | 884513.88 |
| Total transactions (buy/sell) | 896 |
| Total fees | 318.42 |
| Funding net | -6.41 |
| Funding accrued (received) | 0.00 |
| Funding paid | 6.41 |
| Metric | Value |
|---|---|
| Total Trades | 448 |
| Win Trades | 341 |
| Los Trades | 104 |
| Win Rate, % | 76.12 |
| Expectancy per trade | 2.1866 |
| Max consecutive wins | 48 |
| Max consecutive losses | 4 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 99.25 |
| Position max, % of margin balance | 100.05 |
| Max Drawdown | 978.03 |
| Max Drawdown, % | 43.33 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 1.2345 |
| Recovery Factor (Total PnL / Max DD) | 0.6695 |
| Sharpe ratio (monthly) | 1.4361 |
| Sortino ratio (monthly) | 4.1205 |
| CAGR, % | 238.12 |
| Calmar ratio (CAGR / Max DD%) | 5.4953 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "UBUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": false,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.985,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.055,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 09:15:00 | UBUSDT | 1 | buy | opened | 28650 | 0.0349 | 0.359958600 | 0 | 999.640041400 | 28650 | long | 999.8850 |
| 2026-01-01 20:19:00 | UBUSDT | 2 | sell | closed | 28650 | 0.03468 | 0.3576895200 | -6.30300 | 992.934761879500 | 0 | 993.58200 | |
| 2026-01-03 15:39:00 | UBUSDT | 3 | buy | opened | 27240 | 0.03644 | 0.3573452160 | 0 | 992.577416663500 | 27240 | long | 992.62560 |
| 2026-01-03 20:47:00 | UBUSDT | 4 | sell | closed | 27240 | 0.03655 | 0.3584239200 | 2.99640 | 995.170942783900 | 0 | 995.62200 | |
| 2026-01-04 14:30:00 | UBUSDT | 5 | buy | opened | 27580 | 0.03607 | 0.3581318160 | 0 | 994.812810967900 | 27580 | long | 994.81060 |
| 2026-01-05 02:02:00 | UBUSDT | 6 | sell | closed | 27580 | 0.03559 | 0.3533659920 | -13.23840 | 981.132331147900 | 0 | 981.57220 | |
| 2026-01-05 03:09:00 | UBUSDT | 7 | buy | opened | 27990 | 0.03505 | 0.3531778200 | 0 | 980.779153327900 | 27990 | long | 981.04950 |
| 2026-01-05 04:45:00 | UBUSDT | 8 | sell | closed | 27990 | 0.03521 | 0.3547900440 | 4.47840 | 984.902763283900 | 0 | 985.52790 | |
| 2026-01-06 12:42:00 | UBUSDT | 9 | buy | opened | 26800 | 0.03674 | 0.3544675200 | 0 | 984.548295763900 | 26800 | long | 984.63200 |
| 2026-01-06 13:45:00 | UBUSDT | 10 | sell | closed | 26800 | 0.0373 | 0.359870400 | 15.00800 | 999.196425363900 | 0 | 999.6400 | |
| 2026-01-08 00:01:00 | UBUSDT | 11 | buy | opened | 24060 | 0.04152 | 0.3596296320 | 0 | 998.836795731900 | 24060 | long | 998.97120 |
| 2026-01-08 00:02:00 | UBUSDT | 12 | sell | closed | 24060 | 0.04215 | 0.3650864400 | 15.15780 | 1013.629509291900 | 0 | 1014.12900 | |
| 2026-01-08 00:05:00 | UBUSDT | 13 | buy | opened | 24410 | 0.04152 | 0.3648611520 | 0 | 1013.264648139900 | 24410 | long | 1013.50320 |
| 2026-01-08 00:09:00 | UBUSDT | 14 | sell | closed | 24410 | 0.04215 | 0.3703973400 | 15.37830 | 1028.272550799900 | 0 | 1028.88150 | |
| 2026-01-08 00:11:00 | UBUSDT | 15 | buy | opened | 24760 | 0.04152 | 0.3700926720 | 0 | 1027.902458127900 | 24760 | long | 1028.03520 |
| 2026-01-08 02:59:00 | UBUSDT | 16 | sell | closed | 24760 | 0.04215 | 0.3757082400 | 15.59880 | 1043.125549887900 | 0 | 1043.63400 | |
| 2026-01-08 03:46:00 | UBUSDT | 17 | buy | opened | 25120 | 0.04152 | 0.3754736640 | 0 | 1042.750076223900 | 25120 | long | 1042.98240 |
| 2026-01-08 08:02:00 | UBUSDT | 18 | sell | closed | 25120 | 0.04141 | 0.3744789120 | -2.76320 | 1039.565518493500 | 0 | 1040.21920 | |
| 2026-01-08 08:08:00 | UBUSDT | 19 | buy | opened | 25480 | 0.04079 | 0.3741585120 | 0 | 1039.191359981500 | 25480 | long | 1039.32920 |
| 2026-01-08 08:18:00 | UBUSDT | 20 | sell | closed | 25480 | 0.04141 | 0.3798456480 | 15.79760 | 1054.609114333500 | 0 | 1055.12680 | |
| 2026-01-08 16:27:00 | UBUSDT | 21 | buy | opened | 24450 | 0.04312 | 0.3795422400 | 0 | 1054.229572093500 | 24450 | long | 1054.28400 |
| 2026-01-08 16:34:00 | UBUSDT | 22 | sell | closed | 24450 | 0.04377 | 0.3852635400 | 15.89250 | 1069.736808553500 | 0 | 1070.17650 | |
| 2026-01-09 03:30:00 | UBUSDT | 23 | buy | opened | 23650 | 0.04523 | 0.3850882200 | 0 | 1069.351720333500 | 23650 | long | 1069.68950 |
| 2026-01-09 08:52:00 | UBUSDT | 24 | sell | closed | 23650 | 0.0447 | 0.380575800 | -12.53450 | 1056.389349263500 | 0 | 1057.1550 | |
| 2026-01-09 09:06:00 | UBUSDT | 25 | buy | opened | 23990 | 0.04403 | 0.3802606920 | 0 | 1056.009088571500 | 23990 | long | 1056.27970 |
| 2026-01-10 06:44:00 | UBUSDT | 26 | sell | closed | 23990 | 0.03908 | 0.3375105120 | -118.75050 | 936.834012352000 | 0 | 937.52920 | |
| 2026-01-10 07:04:00 | UBUSDT | 27 | buy | opened | 24330 | 0.03849 | 0.3371262120 | 0 | 936.496886140000 | 24330 | long | 936.46170 |
| 2026-01-10 11:11:00 | UBUSDT | 28 | sell | closed | 24330 | 0.03806 | 0.3333599280 | -10.46190 | 925.659671560000 | 0 | 925.99980 | |
| 2026-01-10 13:11:00 | UBUSDT | 29 | buy | opened | 24750 | 0.0374 | 0.333234000 | 0 | 925.326437560000 | 24750 | long | 925.6500 |
| 2026-01-10 15:52:00 | UBUSDT | 30 | sell | closed | 24750 | 0.03797 | 0.3383127000 | 14.10750 | 939.095624860000 | 0 | 939.75750 | |
| 2026-01-10 15:58:00 | UBUSDT | 31 | buy | opened | 25100 | 0.0374 | 0.337946400 | 0 | 938.757678460000 | 25100 | long | 938.7400 |
| 2026-01-10 20:04:00 | UBUSDT | 32 | sell | closed | 25100 | 0.03695 | 0.3338802000 | -11.29500 | 927.086769565000 | 0 | 927.44500 | |
| 2026-01-11 16:05:00 | UBUSDT | 33 | buy | opened | 24610 | 0.03767 | 0.3337411320 | 0 | 926.753028433000 | 24610 | long | 927.05870 |
| 2026-01-12 04:51:00 | UBUSDT | 34 | sell | closed | 24610 | 0.03564 | 0.3157561440 | -49.95830 | 876.439657814000 | 0 | 877.10040 | |
| 2026-01-13 04:05:00 | UBUSDT | 35 | buy | opened | 25180 | 0.0348 | 0.315455040 | 0 | 876.124202774000 | 25180 | long | 876.2640 |
| 2026-01-13 08:45:00 | UBUSDT | 36 | sell | closed | 25180 | 0.03503 | 0.3175399440 | 5.79140 | 881.558517640000 | 0 | 882.05540 | |
| 2026-01-14 17:30:00 | UBUSDT | 37 | buy | opened | 25070 | 0.03516 | 0.3173260320 | 0 | 881.241191608000 | 25070 | long | 881.46120 |
| 2026-01-15 00:40:00 | UBUSDT | 38 | sell | closed | 25070 | 0.0352 | 0.317687040 | 1.00280 | 881.886638814000 | 0 | 882.4640 | |
| 2026-01-16 07:00:00 | UBUSDT | 39 | buy | opened | 24100 | 0.03659 | 0.3174548400 | 0 | 881.569183974000 | 24100 | long | 881.81900 |
| 2026-01-16 16:51:00 | UBUSDT | 40 | sell | closed | 24100 | 0.03652 | 0.3168475200 | -1.68700 | 879.486059504000 | 0 | 880.13200 | |
| 2026-01-17 09:06:00 | UBUSDT | 41 | buy | opened | 23500 | 0.03741 | 0.3164886000 | 0 | 879.169570904000 | 23500 | long | 879.13500 |
| 2026-01-17 17:01:00 | UBUSDT | 42 | sell | closed | 23500 | 0.03683 | 0.3115818000 | -13.63000 | 865.189136554000 | 0 | 865.50500 | |
| 2026-01-17 19:24:00 | UBUSDT | 43 | buy | opened | 23850 | 0.03627 | 0.3114142200 | 0 | 864.877722334000 | 23850 | long | 865.03950 |
| 2026-01-18 00:15:00 | UBUSDT | 44 | sell | closed | 23850 | 0.03635 | 0.3121011000 | 1.90800 | 866.434715921500 | 0 | 866.94750 | |
| 2026-01-18 15:50:00 | UBUSDT | 45 | buy | opened | 23980 | 0.03612 | 0.3118167360 | 0 | 866.122899185500 | 23980 | long | 866.15760 |
| 2026-01-18 23:27:00 | UBUSDT | 46 | sell | closed | 23980 | 0.03597 | 0.3105218160 | -3.59700 | 862.176389486500 | 0 | 862.56060 | |
| 2026-01-19 06:17:00 | UBUSDT | 47 | buy | opened | 24340 | 0.03542 | 0.3103642080 | 0 | 861.866025278500 | 24340 | long | 862.12280 |
| 2026-01-19 11:28:00 | UBUSDT | 48 | sell | closed | 24340 | 0.036 | 0.31544640 | 14.11720 | 875.628840963500 | 0 | 876.240 | |
| 2026-01-20 08:52:00 | UBUSDT | 49 | buy | opened | 24670 | 0.03548 | 0.3151049760 | 0 | 875.313735987500 | 24670 | long | 875.29160 |
| 2026-01-20 18:51:00 | UBUSDT | 50 | sell | closed | 24670 | 0.03438 | 0.3053356560 | -27.13700 | 847.834032682500 | 0 | 848.15460 | |
| 2026-01-22 02:26:00 | UBUSDT | 51 | buy | opened | 23870 | 0.03551 | 0.3051445320 | 0 | 847.528888150500 | 23870 | long | 847.62370 |
| 2026-01-22 11:07:00 | UBUSDT | 52 | sell | closed | 23870 | 0.03562 | 0.3060897840 | 2.62570 | 849.810623837500 | 0 | 850.24940 | |
| 2026-01-22 15:00:00 | UBUSDT | 53 | buy | opened | 24250 | 0.03504 | 0.3058992000 | 0 | 849.504724637500 | 24250 | long | 849.72000 |
| 2026-01-22 15:02:00 | UBUSDT | 54 | sell | closed | 24250 | 0.03557 | 0.3105261000 | 12.85250 | 862.046698537500 | 0 | 862.57250 | |
| 2026-01-22 15:46:00 | UBUSDT | 55 | buy | opened | 24600 | 0.03504 | 0.3103142400 | 0 | 861.736384297500 | 24600 | long | 861.98400 |
| 2026-01-22 17:12:00 | UBUSDT | 56 | sell | closed | 24600 | 0.03573 | 0.3164248800 | 16.97400 | 878.354893387500 | 0 | 878.95800 | |
| 2026-01-23 15:21:00 | UBUSDT | 57 | buy | opened | 24810 | 0.0354 | 0.316178640 | 0 | 878.038714747500 | 24810 | long | 878.2740 |
| 2026-01-24 04:03:00 | UBUSDT | 58 | sell | closed | 24810 | 0.03479 | 0.3107303640 | -15.13410 | 862.515353290500 | 0 | 863.13990 | |
| 2026-01-26 01:38:00 | UBUSDT | 59 | buy | opened | 23700 | 0.03638 | 0.3103941600 | 0 | 862.204959130500 | 23700 | long | 862.20600 |
| 2026-01-26 08:38:00 | UBUSDT | 60 | sell | closed | 23700 | 0.03585 | 0.3058722000 | -12.56100 | 849.299980885500 | 0 | 849.64500 | |
| 2026-01-26 21:09:00 | UBUSDT | 61 | buy | opened | 24210 | 0.03507 | 0.3056560920 | 0 | 848.994324793500 | 24210 | long | 849.04470 |
| 2026-01-27 06:25:00 | UBUSDT | 62 | sell | closed | 24210 | 0.03466 | 0.3020826960 | -9.92610 | 838.728534283500 | 0 | 839.11860 | |
| 2026-01-28 02:58:00 | UBUSDT | 63 | buy | opened | 24080 | 0.03483 | 0.3019343040 | 0 | 838.426599979500 | 24080 | long | 838.70640 |
| 2026-01-28 08:15:00 | UBUSDT | 64 | sell | closed | 24080 | 0.035 | 0.30340800 | 4.09360 | 842.179039355500 | 0 | 842.800 | |
| 2026-01-28 14:23:00 | UBUSDT | 65 | buy | opened | 24440 | 0.03445 | 0.3031048800 | 0 | 841.875934475500 | 24440 | long | 841.95800 |
| 2026-01-28 14:24:00 | UBUSDT | 66 | sell | closed | 24440 | 0.03497 | 0.3076800480 | 12.70880 | 854.277054427500 | 0 | 854.66680 | |
| 2026-01-29 11:34:00 | UBUSDT | 67 | buy | opened | 24740 | 0.03452 | 0.3074489280 | 0 | 853.969605499500 | 24740 | long | 854.02480 |
| 2026-01-29 16:04:00 | UBUSDT | 68 | sell | closed | 24740 | 0.0346 | 0.308161440 | 1.97920 | 855.602090480500 | 0 | 856.0040 | |
| 2026-01-31 08:48:00 | UBUSDT | 69 | buy | opened | 23950 | 0.03571 | 0.3078916200 | 0 | 855.294198860500 | 23950 | long | 855.25450 |
| 2026-01-31 12:03:00 | UBUSDT | 70 | sell | closed | 23950 | 0.03608 | 0.3110817600 | 8.86150 | 863.844617100500 | 0 | 864.11600 | |
| 2026-01-31 19:53:00 | UBUSDT | 71 | buy | opened | 24050 | 0.03591 | 0.3109087800 | 0 | 863.533708320500 | 24050 | long | 863.63550 |
| 2026-01-31 21:07:00 | UBUSDT | 72 | sell | closed | 24050 | 0.03692 | 0.3196533600 | 24.29050 | 887.504554960500 | 0 | 887.92600 | |
| 2026-02-01 08:56:00 | UBUSDT | 73 | buy | opened | 23720 | 0.03741 | 0.3194514720 | 0 | 887.185103488500 | 23720 | long | 887.36520 |
| 2026-02-01 10:35:00 | UBUSDT | 74 | sell | closed | 23720 | 0.03798 | 0.3243188160 | 13.52040 | 900.381184672500 | 0 | 900.88560 | |
| 2026-02-01 14:08:00 | UBUSDT | 75 | buy | opened | 24120 | 0.03732 | 0.3240570240 | 0 | 900.057127648500 | 24120 | long | 900.15840 |
| 2026-02-01 20:06:00 | UBUSDT | 76 | sell | closed | 24120 | 0.03732 | 0.3240570240 | 0.00000 | 899.692791430500 | 0 | 900.15840 | |
| 2026-02-01 23:08:00 | UBUSDT | 77 | buy | opened | 24470 | 0.03676 | 0.3238261920 | 0 | 899.368965238500 | 24470 | long | 899.51720 |
| 2026-02-02 16:07:00 | UBUSDT | 78 | sell | closed | 24470 | 0.03103 | 0.2733494760 | -140.21310 | 758.774426878500 | 0 | 759.30410 | |
| 2026-02-02 18:14:00 | UBUSDT | 79 | buy | opened | 24820 | 0.03056 | 0.2730597120 | 0 | 758.501367166500 | 24820 | long | 758.49920 |
| 2026-02-02 19:02:00 | UBUSDT | 80 | sell | closed | 24820 | 0.03103 | 0.2772592560 | 11.66540 | 769.889507910500 | 0 | 770.16460 | |
| 2026-02-02 22:04:00 | UBUSDT | 81 | buy | opened | 25200 | 0.03055 | 0.2771496000 | 0 | 769.612358310500 | 25200 | long | 769.86000 |
| 2026-02-03 02:42:00 | UBUSDT | 82 | sell | closed | 25200 | 0.03098 | 0.2810505600 | 10.83600 | 780.132550650500 | 0 | 780.69600 | |
| 2026-02-03 17:54:00 | UBUSDT | 83 | buy | opened | 22910 | 0.03405 | 0.2808307800 | 0 | 779.851719870500 | 22910 | long | 780.08550 |
| 2026-02-03 18:05:00 | UBUSDT | 84 | sell | closed | 22910 | 0.03457 | 0.2851195320 | 11.91320 | 791.479800338500 | 0 | 791.99870 | |
| 2026-02-03 19:18:00 | UBUSDT | 85 | buy | opened | 23240 | 0.03405 | 0.2848759200 | 0 | 791.194924418500 | 23240 | long | 791.32200 |
| 2026-02-03 23:22:00 | UBUSDT | 86 | sell | closed | 23240 | 0.03468 | 0.2901467520 | 14.64120 | 805.545977666500 | 0 | 805.96320 | |
| 2026-02-04 05:53:00 | UBUSDT | 87 | buy | opened | 23670 | 0.03402 | 0.2898912240 | 0 | 805.256086442500 | 23670 | long | 805.25340 |
| 2026-02-04 07:58:00 | UBUSDT | 88 | sell | closed | 23670 | 0.03454 | 0.2943222480 | 12.30840 | 817.270164194500 | 0 | 817.56180 | |
| 2026-02-05 02:56:00 | UBUSDT | 89 | buy | opened | 23320 | 0.03504 | 0.2941678080 | 0 | 816.975996386500 | 23320 | long | 817.13280 |
| 2026-02-05 08:25:00 | UBUSDT | 90 | sell | closed | 23320 | 0.03543 | 0.2974419360 | 9.09480 | 825.736363100500 | 0 | 826.22760 | |
| 2026-02-05 15:12:00 | UBUSDT | 91 | buy | opened | 23810 | 0.03467 | 0.2971773720 | 0 | 825.439185728500 | 23810 | long | 825.49270 |
| 2026-02-05 15:50:00 | UBUSDT | 92 | sell | closed | 23810 | 0.0352 | 0.301720320 | 12.61930 | 837.756765408500 | 0 | 838.1120 | |
| 2026-02-05 18:34:00 | UBUSDT | 93 | buy | opened | 24120 | 0.03473 | 0.3015675360 | 0 | 837.455197872500 | 24120 | long | 837.68760 |
| 2026-02-06 06:08:00 | UBUSDT | 94 | sell | closed | 24120 | 0.03372 | 0.2927975040 | -24.36120 | 812.764698366500 | 0 | 813.32640 | |
| 2026-02-06 17:54:00 | UBUSDT | 95 | buy | opened | 24030 | 0.03382 | 0.2925700560 | 0 | 812.472128310500 | 24030 | long | 812.69460 |
| 2026-02-07 05:35:00 | UBUSDT | 96 | sell | closed | 24030 | 0.03318 | 0.2870335440 | -15.37920 | 796.770080454500 | 0 | 797.31540 | |
| 2026-02-08 00:46:00 | UBUSDT | 97 | buy | opened | 23740 | 0.03355 | 0.2867317200 | 0 | 796.483348734500 | 23740 | long | 796.47700 |
| 2026-02-08 08:56:00 | UBUSDT | 98 | sell | closed | 23740 | 0.0334 | 0.285449760 | -3.56100 | 792.601623708500 | 0 | 792.9160 | |
| 2026-02-09 13:04:00 | UBUSDT | 99 | buy | opened | 22760 | 0.03481 | 0.2852192160 | 0 | 792.316404492500 | 22760 | long | 792.27560 |
| 2026-02-09 13:21:00 | UBUSDT | 100 | sell | closed | 22760 | 0.03534 | 0.2895618240 | 12.06280 | 804.089642668500 | 0 | 804.33840 | |
| 2026-02-09 20:04:00 | UBUSDT | 101 | buy | opened | 22550 | 0.03565 | 0.2894067000 | 0 | 803.800235968500 | 22550 | long | 803.90750 |
| 2026-02-10 00:26:00 | UBUSDT | 102 | sell | closed | 22550 | 0.03612 | 0.2932221600 | 10.59850 | 814.069206053500 | 0 | 814.50600 | |
| 2026-02-10 12:01:00 | UBUSDT | 103 | buy | opened | 21580 | 0.03772 | 0.2930391360 | 0 | 813.776166917500 | 21580 | long | 813.99760 |
| 2026-02-10 17:40:00 | UBUSDT | 104 | sell | closed | 21580 | 0.03783 | 0.2938937040 | 2.37380 | 815.820385288500 | 0 | 816.37140 | |
| 2026-02-10 18:01:00 | UBUSDT | 105 | buy | opened | 21890 | 0.03726 | 0.2936237040 | 0 | 815.526761584500 | 21890 | long | 815.62140 |
| 2026-02-10 18:35:00 | UBUSDT | 106 | sell | closed | 21890 | 0.03783 | 0.2981155320 | 12.47730 | 827.705946052500 | 0 | 828.09870 | |
| 2026-02-11 04:02:00 | UBUSDT | 107 | buy | opened | 21810 | 0.03795 | 0.2979682200 | 0 | 827.407977832500 | 21810 | long | 827.68950 |
| 2026-02-11 06:24:00 | UBUSDT | 108 | sell | closed | 21810 | 0.03853 | 0.3025221480 | 12.64980 | 839.755255684500 | 0 | 840.33930 | |
| 2026-02-11 06:25:00 | UBUSDT | 109 | buy | opened | 22120 | 0.03795 | 0.3022034400 | 0 | 839.453052244500 | 22120 | long | 839.45400 |
| 2026-02-11 06:29:00 | UBUSDT | 110 | sell | closed | 22120 | 0.03853 | 0.3068220960 | 12.82960 | 851.975830148500 | 0 | 852.28360 | |
| 2026-02-11 16:01:00 | UBUSDT | 111 | buy | opened | 20970 | 0.04061 | 0.3065730120 | 0 | 851.669257136500 | 20970 | long | 851.59170 |
| 2026-02-12 04:05:00 | UBUSDT | 112 | sell | closed | 20970 | 0.03823 | 0.2886059160 | -49.90860 | 801.436315195000 | 0 | 801.68310 | |
| 2026-02-12 16:01:00 | UBUSDT | 113 | buy | opened | 19390 | 0.04133 | 0.2884999320 | 0 | 801.147815263000 | 19390 | long | 801.38870 |
| 2026-02-12 16:09:00 | UBUSDT | 114 | sell | closed | 19390 | 0.04196 | 0.2928975840 | 12.21570 | 813.070617679000 | 0 | 813.60440 | |
| 2026-02-13 00:14:00 | UBUSDT | 115 | buy | opened | 19740 | 0.04117 | 0.2925704880 | 0 | 812.778047191000 | 19740 | long | 812.69580 |
| 2026-02-13 00:40:00 | UBUSDT | 116 | sell | closed | 19740 | 0.0418 | 0.297047520 | 12.43620 | 824.917199671000 | 0 | 825.1320 | |
| 2026-02-13 12:01:00 | UBUSDT | 117 | buy | opened | 18890 | 0.04366 | 0.2969054640 | 0 | 824.620294207000 | 18890 | long | 824.73740 |
| 2026-02-13 12:26:00 | UBUSDT | 118 | sell | closed | 18890 | 0.04432 | 0.3013937280 | 12.46740 | 836.786300479000 | 0 | 837.20480 | |
| 2026-02-13 15:22:00 | UBUSDT | 119 | buy | opened | 19160 | 0.04366 | 0.3011492160 | 0 | 836.485151263000 | 19160 | long | 836.52560 |
| 2026-02-13 15:56:00 | UBUSDT | 120 | sell | closed | 19160 | 0.04432 | 0.3057016320 | 12.64560 | 848.825049631000 | 0 | 849.17120 | |
| 2026-02-14 17:38:00 | UBUSDT | 121 | buy | opened | 18120 | 0.04683 | 0.3054814560 | 0 | 848.519568175000 | 18120 | long | 848.55960 |
| 2026-02-15 00:38:00 | UBUSDT | 122 | sell | closed | 18120 | 0.04684 | 0.3055466880 | 0.18120 | 848.357395081000 | 0 | 848.74080 | |
| 2026-02-15 15:18:00 | UBUSDT | 123 | buy | opened | 17240 | 0.04919 | 0.3052928160 | 0 | 848.052102265000 | 17240 | long | 848.03560 |
| 2026-02-16 00:03:00 | UBUSDT | 124 | sell | closed | 17240 | 0.04747 | 0.2946178080 | -29.65280 | 818.030285237000 | 0 | 818.38280 | |
| 2026-02-16 01:12:00 | UBUSDT | 125 | buy | opened | 17490 | 0.04676 | 0.2944196640 | 0 | 817.735865573000 | 17490 | long | 817.83240 |
| 2026-02-16 02:45:00 | UBUSDT | 126 | sell | closed | 17490 | 0.04747 | 0.2988901080 | 12.41790 | 829.854875465000 | 0 | 830.25030 | |
| 2026-02-16 03:30:00 | UBUSDT | 127 | buy | opened | 17740 | 0.04676 | 0.2986280640 | 0 | 829.556247401000 | 17740 | long | 829.52240 |
| 2026-02-16 08:05:00 | UBUSDT | 128 | sell | closed | 17740 | 0.04654 | 0.2972230560 | -3.90280 | 825.319175242000 | 0 | 825.61960 | |
| 2026-02-16 20:14:00 | UBUSDT | 129 | buy | opened | 17290 | 0.04771 | 0.2969661240 | 0 | 825.022209118000 | 17290 | long | 824.90590 |
| 2026-02-17 05:16:00 | UBUSDT | 130 | sell | closed | 17290 | 0.04769 | 0.2968416360 | -0.34580 | 824.344057280000 | 0 | 824.56010 | |
| 2026-02-17 16:02:00 | UBUSDT | 131 | buy | opened | 17230 | 0.04782 | 0.2966178960 | 0 | 824.047439384000 | 17230 | long | 823.93860 |
| 2026-02-17 22:20:00 | UBUSDT | 132 | sell | closed | 17230 | 0.0483 | 0.299595240 | 8.27040 | 832.018244144000 | 0 | 832.2090 | |
| 2026-02-18 04:07:00 | UBUSDT | 133 | buy | opened | 17430 | 0.04771 | 0.2993707080 | 0 | 831.718873436000 | 17430 | long | 831.58530 |
| 2026-02-18 20:46:00 | UBUSDT | 134 | sell | closed | 17430 | 0.04132 | 0.2592747360 | -111.37770 | 720.015025019000 | 0 | 720.20760 | |
| 2026-02-18 22:11:00 | UBUSDT | 135 | buy | opened | 17690 | 0.0407 | 0.259193880 | 0 | 719.755831139000 | 17690 | long | 719.9830 |
| 2026-02-19 00:01:00 | UBUSDT | 136 | sell | closed | 17690 | 0.04092 | 0.2605949280 | 3.89180 | 723.354461845000 | 0 | 723.87480 | |
| 2026-02-19 05:27:00 | UBUSDT | 137 | buy | opened | 17850 | 0.04052 | 0.2603815200 | 0 | 723.094080325000 | 17850 | long | 723.28200 |
| 2026-02-19 14:16:00 | UBUSDT | 138 | sell | closed | 17850 | 0.04052 | 0.2603815200 | 0.00000 | 722.801480447500 | 0 | 723.28200 | |
| 2026-02-19 17:31:00 | UBUSDT | 139 | buy | opened | 18220 | 0.03967 | 0.2602034640 | 0 | 722.541276983500 | 18220 | long | 722.78740 |
| 2026-02-20 02:48:00 | UBUSDT | 140 | sell | closed | 18220 | 0.0384 | 0.251873280 | -23.13940 | 699.119528020500 | 0 | 699.6480 | |
| 2026-02-20 12:26:00 | UBUSDT | 141 | buy | opened | 17080 | 0.04091 | 0.2515474080 | 0 | 698.867980612500 | 17080 | long | 698.74280 |
| 2026-02-21 04:05:00 | UBUSDT | 142 | sell | closed | 17080 | 0.03989 | 0.2452756320 | -17.42160 | 681.139563178500 | 0 | 681.32120 | |
| 2026-02-21 05:26:00 | UBUSDT | 143 | buy | opened | 17330 | 0.03929 | 0.2451224520 | 0 | 680.894440726500 | 17330 | long | 680.89570 |
| 2026-02-22 05:00:00 | UBUSDT | 144 | sell | closed | 17330 | 0.03548 | 0.2213526240 | -66.02730 | 614.559255946500 | 0 | 614.86840 | |
| 2026-02-22 06:55:00 | UBUSDT | 145 | buy | opened | 17580 | 0.03495 | 0.2211915600 | 0 | 614.338064386500 | 17580 | long | 614.42100 |
| 2026-02-22 09:15:00 | UBUSDT | 146 | sell | closed | 17580 | 0.03515 | 0.2224573200 | 3.51600 | 617.604448603500 | 0 | 617.93700 | |
| 2026-02-22 13:22:00 | UBUSDT | 147 | buy | opened | 17900 | 0.0345 | 0.222318000 | 0 | 617.382130603500 | 17900 | long | 617.5500 |
| 2026-02-22 20:56:00 | UBUSDT | 148 | sell | closed | 17900 | 0.03428 | 0.2209003200 | -3.93800 | 613.195666073500 | 0 | 613.61200 | |
| 2026-02-22 23:31:00 | UBUSDT | 149 | buy | opened | 18150 | 0.03377 | 0.2206531800 | 0 | 612.975012893500 | 18150 | long | 612.92550 |
| 2026-02-23 00:29:00 | UBUSDT | 150 | sell | closed | 18150 | 0.034 | 0.22215600 | 4.17450 | 616.899669068500 | 0 | 617.100 | |
| 2026-02-23 16:07:00 | UBUSDT | 151 | buy | opened | 16500 | 0.03738 | 0.2220372000 | 0 | 616.677631868500 | 16500 | long | 616.77000 |
| 2026-02-23 16:09:00 | UBUSDT | 152 | sell | closed | 16500 | 0.03795 | 0.2254230000 | 9.40500 | 625.857208868500 | 0 | 626.17500 | |
| 2026-02-23 16:54:00 | UBUSDT | 153 | buy | opened | 16740 | 0.03738 | 0.2252668320 | 0 | 625.631942036500 | 16740 | long | 625.74120 |
| 2026-02-24 01:32:00 | UBUSDT | 154 | sell | closed | 16740 | 0.037 | 0.22297680 | -6.36120 | 619.020759431500 | 0 | 619.380 | |
| 2026-02-24 14:33:00 | UBUSDT | 155 | buy | opened | 15710 | 0.03939 | 0.2227740840 | 0 | 618.797985347500 | 15710 | long | 618.81690 |
| 2026-02-24 14:34:00 | UBUSDT | 156 | sell | closed | 15710 | 0.03999 | 0.2261674440 | 9.42600 | 627.997817903500 | 0 | 628.24290 | |
| 2026-02-24 14:37:00 | UBUSDT | 157 | buy | opened | 15940 | 0.03939 | 0.2260355760 | 0 | 627.771782327500 | 15940 | long | 627.87660 |
| 2026-02-24 15:33:00 | UBUSDT | 158 | sell | closed | 15940 | 0.03999 | 0.2294786160 | 9.56400 | 637.106303711500 | 0 | 637.44060 | |
| 2026-02-25 07:23:00 | UBUSDT | 159 | buy | opened | 14940 | 0.04263 | 0.2292811920 | 0 | 636.877022519500 | 14940 | long | 636.89220 |
| 2026-02-25 16:43:00 | UBUSDT | 160 | sell | closed | 14940 | 0.04143 | 0.2228271120 | -17.92800 | 618.670542413500 | 0 | 618.96420 | |
| 2026-02-26 03:25:00 | UBUSDT | 161 | buy | opened | 15040 | 0.04113 | 0.2226942720 | 0 | 618.447848141500 | 15040 | long | 618.59520 |
| 2026-02-26 04:16:00 | UBUSDT | 162 | sell | closed | 15040 | 0.04216 | 0.2282711040 | 15.49120 | 633.710777037500 | 0 | 634.08640 | |
| 2026-02-26 15:15:00 | UBUSDT | 163 | buy | opened | 14250 | 0.04447 | 0.2281311000 | 0 | 633.482645937500 | 14250 | long | 633.69750 |
| 2026-02-27 01:18:00 | UBUSDT | 164 | sell | closed | 14250 | 0.04074 | 0.2089962000 | -53.15250 | 580.068387687500 | 0 | 580.54500 | |
| 2026-02-27 01:28:00 | UBUSDT | 165 | buy | opened | 14450 | 0.04013 | 0.2087562600 | 0 | 579.859631427500 | 14450 | long | 579.87850 |
| 2026-02-27 12:02:00 | UBUSDT | 166 | sell | closed | 14450 | 0.03751 | 0.1951270200 | -37.85900 | 541.780996485000 | 0 | 542.01950 | |
| 2026-02-27 12:44:00 | UBUSDT | 167 | buy | opened | 14660 | 0.03694 | 0.1949545440 | 0 | 541.586041941000 | 14660 | long | 541.54040 |
| 2026-02-27 16:47:00 | UBUSDT | 168 | sell | closed | 14660 | 0.03707 | 0.1956406320 | 1.90580 | 543.272564258000 | 0 | 543.44620 | |
| 2026-02-28 08:01:00 | UBUSDT | 169 | buy | opened | 14070 | 0.0386 | 0.195516720 | 0 | 543.077047538000 | 14070 | long | 543.1020 |
| 2026-03-01 11:32:00 | UBUSDT | 170 | sell | closed | 14070 | 0.03495 | 0.1770287400 | -51.35550 | 491.477778456500 | 0 | 491.74650 | |
| 2026-03-01 11:45:00 | UBUSDT | 171 | buy | opened | 14270 | 0.03443 | 0.1768737960 | 0 | 491.300904660500 | 14270 | long | 491.31610 |
| 2026-03-01 12:44:00 | UBUSDT | 172 | sell | closed | 14270 | 0.03433 | 0.1763600760 | -1.42700 | 489.697544584500 | 0 | 489.88910 | |
| 2026-03-01 13:21:00 | UBUSDT | 173 | buy | opened | 14470 | 0.03382 | 0.1761751440 | 0 | 489.521369440500 | 14470 | long | 489.37540 |
| 2026-03-01 13:27:00 | UBUSDT | 174 | sell | closed | 14470 | 0.03433 | 0.1788318360 | 7.37970 | 496.722237604500 | 0 | 496.75510 | |
| 2026-03-01 15:48:00 | UBUSDT | 175 | buy | opened | 14680 | 0.03382 | 0.1787319360 | 0 | 496.543505668500 | 14680 | long | 496.47760 |
| 2026-03-02 03:31:00 | UBUSDT | 176 | sell | closed | 14680 | 0.0331 | 0.174926880 | -10.56960 | 485.755167796500 | 0 | 485.9080 | |
| 2026-03-02 08:20:00 | UBUSDT | 177 | buy | opened | 15020 | 0.03234 | 0.1748688480 | 0 | 485.580298948500 | 15020 | long | 485.74680 |
| 2026-03-02 09:00:00 | UBUSDT | 178 | sell | closed | 15020 | 0.03284 | 0.1775724480 | 7.51000 | 492.912726500500 | 0 | 493.25680 | |
| 2026-03-02 16:02:00 | UBUSDT | 179 | buy | opened | 14430 | 0.03415 | 0.1774024200 | 0 | 492.735324080500 | 14430 | long | 492.78450 |
| 2026-03-03 00:36:00 | UBUSDT | 180 | sell | closed | 14430 | 0.03395 | 0.1763634600 | -2.88600 | 489.650622980500 | 0 | 489.89850 | |
| 2026-03-03 04:12:00 | UBUSDT | 181 | buy | opened | 14610 | 0.03351 | 0.1762491960 | 0 | 489.474373784500 | 14610 | long | 489.58110 |
| 2026-03-03 12:08:00 | UBUSDT | 182 | sell | closed | 14610 | 0.0333 | 0.175144680 | -3.06810 | 486.209091380500 | 0 | 486.5130 | |
| 2026-03-03 12:54:00 | UBUSDT | 183 | buy | opened | 14820 | 0.0328 | 0.174994560 | 0 | 486.034096820500 | 14820 | long | 486.0960 |
| 2026-03-04 00:25:00 | UBUSDT | 184 | sell | closed | 14820 | 0.03186 | 0.1699794720 | -13.93080 | 471.890815811500 | 0 | 472.16520 | |
| 2026-03-04 14:58:00 | UBUSDT | 185 | buy | opened | 13890 | 0.03395 | 0.1697635800 | 0 | 471.721052231500 | 13890 | long | 471.56550 |
| 2026-03-05 00:05:00 | UBUSDT | 186 | sell | closed | 13890 | 0.03355 | 0.1677634200 | -5.55600 | 465.955254199000 | 0 | 466.00950 | |
| 2026-03-05 17:20:00 | UBUSDT | 187 | buy | opened | 13070 | 0.03563 | 0.1676462760 | 0 | 465.787607923000 | 13070 | long | 465.68410 |
| 2026-03-05 19:20:00 | UBUSDT | 188 | sell | closed | 13070 | 0.03618 | 0.1702341360 | 7.18850 | 472.805873787000 | 0 | 472.87260 | |
| 2026-03-05 19:52:00 | UBUSDT | 189 | buy | opened | 13260 | 0.03563 | 0.1700833680 | 0 | 472.635790419000 | 13260 | long | 472.45380 |
| 2026-03-06 00:53:00 | UBUSDT | 190 | sell | closed | 13260 | 0.03587 | 0.1712290320 | 3.18240 | 475.625826273000 | 0 | 475.63620 | |
| 2026-03-06 04:57:00 | UBUSDT | 191 | buy | opened | 13400 | 0.03549 | 0.1712037600 | 0 | 475.454622513000 | 13400 | long | 475.56600 |
| 2026-03-06 05:22:00 | UBUSDT | 192 | sell | closed | 13400 | 0.03603 | 0.1738087200 | 7.23600 | 482.516813793000 | 0 | 482.80200 | |
| 2026-03-06 16:01:00 | UBUSDT | 193 | buy | opened | 12570 | 0.03836 | 0.1735866720 | 0 | 482.343227121000 | 12570 | long | 482.18520 |
| 2026-03-06 16:03:00 | UBUSDT | 194 | sell | closed | 12570 | 0.03894 | 0.1762112880 | 7.29060 | 489.457615833000 | 0 | 489.47580 | |
| 2026-03-06 16:08:00 | UBUSDT | 195 | buy | opened | 12750 | 0.03836 | 0.1760724000 | 0 | 489.281543433000 | 12750 | long | 489.09000 |
| 2026-03-06 16:17:00 | UBUSDT | 196 | sell | closed | 12750 | 0.03894 | 0.1787346000 | 7.39500 | 496.497808833000 | 0 | 496.48500 | |
| 2026-03-06 16:33:00 | UBUSDT | 197 | buy | opened | 12940 | 0.03836 | 0.1786962240 | 0 | 496.319112609000 | 12940 | long | 496.37840 |
| 2026-03-06 20:01:00 | UBUSDT | 198 | sell | closed | 12940 | 0.03867 | 0.1801403280 | 4.01140 | 500.150372281000 | 0 | 500.38980 | |
| 2026-03-06 21:03:00 | UBUSDT | 199 | buy | opened | 13130 | 0.03809 | 0.1800438120 | 0 | 499.970328469000 | 13130 | long | 500.12170 |
| 2026-03-07 16:21:00 | UBUSDT | 200 | sell | closed | 13130 | 0.03412 | 0.1612784160 | -52.12610 | 447.620550384500 | 0 | 447.99560 | |
| 2026-03-08 02:11:00 | UBUSDT | 201 | buy | opened | 13220 | 0.03384 | 0.1610513280 | 0 | 447.459499056500 | 13220 | long | 447.36480 |
| 2026-03-08 15:56:00 | UBUSDT | 202 | sell | closed | 13220 | 0.03278 | 0.1560065760 | -14.01320 | 433.270708372500 | 0 | 433.35160 | |
| 2026-03-08 21:01:00 | UBUSDT | 203 | buy | opened | 13460 | 0.03217 | 0.1558829520 | 0 | 433.114825420500 | 13460 | long | 433.00820 |
| 2026-03-09 08:02:00 | UBUSDT | 204 | sell | closed | 13460 | 0.03184 | 0.1542839040 | -4.44180 | 428.480164483500 | 0 | 428.56640 | |
| 2026-03-09 14:28:00 | UBUSDT | 205 | buy | opened | 13480 | 0.03177 | 0.1541734560 | 0 | 428.325991027500 | 13480 | long | 428.25960 |
| 2026-03-09 14:42:00 | UBUSDT | 206 | sell | closed | 13480 | 0.03225 | 0.1565028000 | 6.47040 | 434.639888227500 | 0 | 434.73000 | |
| 2026-03-09 16:01:00 | UBUSDT | 207 | buy | opened | 13480 | 0.03223 | 0.1564057440 | 0 | 434.483482483500 | 13480 | long | 434.46040 |
| 2026-03-10 00:10:00 | UBUSDT | 208 | sell | closed | 13480 | 0.0318 | 0.154319040 | -5.79640 | 428.513594883500 | 0 | 428.6640 | |
| 2026-03-10 08:14:00 | UBUSDT | 209 | buy | opened | 13420 | 0.03191 | 0.1541635920 | 0 | 428.359431291500 | 13420 | long | 428.23220 |
| 2026-03-10 11:51:00 | UBUSDT | 210 | sell | closed | 13420 | 0.03239 | 0.1564825680 | 6.44160 | 434.644548723500 | 0 | 434.67380 | |
| 2026-03-10 14:07:00 | UBUSDT | 211 | buy | opened | 13620 | 0.03189 | 0.1563630480 | 0 | 434.488185675500 | 13620 | long | 434.34180 |
| 2026-03-11 00:17:00 | UBUSDT | 212 | sell | closed | 13620 | 0.03154 | 0.1546469280 | -4.76700 | 429.527877015500 | 0 | 429.57480 | |
| 2026-03-12 03:35:00 | UBUSDT | 213 | buy | opened | 13380 | 0.0321 | 0.154619280 | 0 | 429.373257735500 | 13380 | long | 429.4980 |
| 2026-03-12 08:02:00 | UBUSDT | 214 | sell | closed | 13380 | 0.03221 | 0.1551491280 | 1.47180 | 430.670593239500 | 0 | 430.96980 | |
| 2026-03-13 11:27:00 | UBUSDT | 215 | buy | opened | 13400 | 0.03213 | 0.1549951200 | 0 | 430.515598119500 | 13400 | long | 430.54200 |
| 2026-03-13 16:05:00 | UBUSDT | 216 | sell | closed | 13400 | 0.0322 | 0.155332800 | 0.93800 | 431.278987409500 | 0 | 431.4800 | |
| 2026-03-13 18:04:00 | UBUSDT | 217 | buy | opened | 13590 | 0.03172 | 0.1551869280 | 0 | 431.123800481500 | 13590 | long | 431.07480 |
| 2026-03-14 03:15:00 | UBUSDT | 218 | sell | closed | 13590 | 0.03168 | 0.1549912320 | -0.54360 | 430.406031041500 | 0 | 430.53120 | |
| 2026-03-15 08:01:00 | UBUSDT | 219 | buy | opened | 13310 | 0.03232 | 0.1548645120 | 0 | 430.251166529500 | 13310 | long | 430.17920 |
| 2026-03-15 09:13:00 | UBUSDT | 220 | sell | closed | 13310 | 0.03281 | 0.1572123960 | 6.52190 | 436.615854133500 | 0 | 436.70110 | |
| 2026-03-15 10:03:00 | UBUSDT | 221 | buy | opened | 13500 | 0.03232 | 0.1570752000 | 0 | 436.458778933500 | 13500 | long | 436.32000 |
| 2026-03-15 15:04:00 | UBUSDT | 222 | sell | closed | 13500 | 0.03248 | 0.1578528000 | 2.16000 | 438.460926133500 | 0 | 438.48000 | |
| 2026-03-16 03:33:00 | UBUSDT | 223 | buy | opened | 13590 | 0.03224 | 0.1577309760 | 0 | 438.303195157500 | 13590 | long | 438.14160 |
| 2026-03-16 04:08:00 | UBUSDT | 224 | sell | closed | 13590 | 0.03273 | 0.1601282520 | 6.65910 | 444.802166905500 | 0 | 444.80070 | |
| 2026-03-16 05:11:00 | UBUSDT | 225 | buy | opened | 13790 | 0.03224 | 0.1600522560 | 0 | 444.642114649500 | 13790 | long | 444.58960 |
| 2026-03-16 06:26:00 | UBUSDT | 226 | sell | closed | 13790 | 0.03273 | 0.1624848120 | 6.75710 | 451.236729837500 | 0 | 451.34670 | |
| 2026-03-16 07:45:00 | UBUSDT | 227 | buy | opened | 13990 | 0.03224 | 0.1623735360 | 0 | 451.074356301500 | 13990 | long | 451.03760 |
| 2026-03-16 12:27:00 | UBUSDT | 228 | sell | closed | 13990 | 0.03227 | 0.1625246280 | 0.41970 | 451.311335709500 | 0 | 451.45730 | |
| 2026-03-16 14:34:00 | UBUSDT | 229 | buy | opened | 14200 | 0.03178 | 0.1624593600 | 0 | 451.148876349500 | 14200 | long | 451.27600 |
| 2026-03-16 17:03:00 | UBUSDT | 230 | sell | closed | 14200 | 0.03212 | 0.1641974400 | 4.82800 | 455.792371489500 | 0 | 456.10400 | |
| 2026-03-17 21:22:00 | UBUSDT | 231 | buy | opened | 14380 | 0.03168 | 0.1640010240 | 0 | 455.628370465500 | 14380 | long | 455.55840 |
| 2026-03-18 01:37:00 | UBUSDT | 232 | sell | closed | 14380 | 0.03178 | 0.1645187040 | 1.43800 | 456.881921081500 | 0 | 456.99640 | |
| 2026-03-18 08:16:00 | UBUSDT | 233 | buy | opened | 14430 | 0.03165 | 0.1644154200 | 0 | 456.717505661500 | 14430 | long | 456.70950 |
| 2026-03-18 11:01:00 | UBUSDT | 234 | sell | closed | 14430 | 0.03213 | 0.1669089240 | 6.92640 | 463.476996737500 | 0 | 463.63590 | |
| 2026-03-18 12:01:00 | UBUSDT | 235 | buy | opened | 14660 | 0.03161 | 0.1668249360 | 0 | 463.310171801500 | 14660 | long | 463.40260 |
| 2026-03-18 12:08:00 | UBUSDT | 236 | sell | closed | 14660 | 0.03209 | 0.1693581840 | 7.03680 | 470.177613617500 | 0 | 470.43940 | |
| 2026-03-18 13:03:00 | UBUSDT | 237 | buy | opened | 14870 | 0.03161 | 0.1692146520 | 0 | 470.008398965500 | 14870 | long | 470.04070 |
| 2026-03-18 13:38:00 | UBUSDT | 238 | sell | closed | 14870 | 0.03209 | 0.1717841880 | 7.13760 | 476.974214777500 | 0 | 477.17830 | |
| 2026-03-18 14:47:00 | UBUSDT | 239 | buy | opened | 15080 | 0.03161 | 0.1716043680 | 0 | 476.802610409500 | 15080 | long | 476.67880 |
| 2026-03-18 16:19:00 | UBUSDT | 240 | sell | closed | 15080 | 0.03198 | 0.1736130240 | 5.57960 | 482.186990761500 | 0 | 482.25840 | |
| 2026-03-18 16:36:00 | UBUSDT | 241 | buy | opened | 15300 | 0.0315 | 0.173502000 | 0 | 482.013488761500 | 15300 | long | 481.9500 |
| 2026-03-18 20:36:00 | UBUSDT | 242 | sell | closed | 15300 | 0.03176 | 0.1749340800 | 3.97800 | 485.816554681500 | 0 | 485.92800 | |
| 2026-03-19 04:00:00 | UBUSDT | 243 | buy | opened | 15560 | 0.03121 | 0.1748259360 | 0 | 485.641728745500 | 15560 | long | 485.62760 |
| 2026-03-19 05:54:00 | UBUSDT | 244 | sell | closed | 15560 | 0.03173 | 0.1777387680 | 8.09120 | 493.555189977500 | 0 | 493.71880 | |
| 2026-03-19 06:43:00 | UBUSDT | 245 | buy | opened | 15790 | 0.03125 | 0.1776375000 | 0 | 493.377552477500 | 15790 | long | 493.43750 |
| 2026-03-19 10:28:00 | UBUSDT | 246 | sell | closed | 15790 | 0.03129 | 0.1778648760 | 0.63160 | 493.809651354000 | 0 | 494.06910 | |
| 2026-03-19 12:59:00 | UBUSDT | 247 | buy | opened | 16210 | 0.03045 | 0.1776940200 | 0 | 493.631957334000 | 16210 | long | 493.59450 |
| 2026-03-19 14:09:00 | UBUSDT | 248 | sell | closed | 16210 | 0.03092 | 0.1804367520 | 7.61870 | 501.070220582000 | 0 | 501.21320 | |
| 2026-03-20 01:57:00 | UBUSDT | 249 | buy | opened | 15590 | 0.03214 | 0.1803825360 | 0 | 500.889838046000 | 15590 | long | 501.06260 |
| 2026-03-20 11:27:00 | UBUSDT | 250 | sell | closed | 15590 | 0.03224 | 0.1809437760 | 1.55900 | 502.245823507000 | 0 | 502.62160 | |
| 2026-03-21 05:49:00 | UBUSDT | 251 | buy | opened | 15710 | 0.03196 | 0.1807529760 | 0 | 502.065070531000 | 15710 | long | 502.09160 |
| 2026-03-21 21:44:00 | UBUSDT | 252 | sell | closed | 15710 | 0.03147 | 0.1779817320 | -7.69790 | 494.144431794500 | 0 | 494.39370 | |
| 2026-03-21 23:52:00 | UBUSDT | 253 | buy | opened | 15940 | 0.031 | 0.17789040 | 0 | 493.966541394500 | 15940 | long | 494.140 |
| 2026-03-22 03:17:00 | UBUSDT | 254 | sell | closed | 15940 | 0.03132 | 0.1797266880 | 5.10080 | 498.865349714500 | 0 | 499.24080 | |
| 2026-03-23 08:54:00 | UBUSDT | 255 | buy | opened | 15640 | 0.03189 | 0.1795534560 | 0 | 498.685796258500 | 15640 | long | 498.75960 |
| 2026-03-23 10:07:00 | UBUSDT | 256 | sell | closed | 15640 | 0.03238 | 0.1823123520 | 7.66360 | 506.167083906500 | 0 | 506.42320 | |
| 2026-03-24 02:24:00 | UBUSDT | 257 | buy | opened | 15070 | 0.03358 | 0.1821782160 | 0 | 505.984905690500 | 15070 | long | 506.05060 |
| 2026-03-24 04:26:00 | UBUSDT | 258 | sell | closed | 15070 | 0.03399 | 0.1844025480 | 6.17870 | 511.979203142500 | 0 | 512.22930 | |
| 2026-03-24 07:26:00 | UBUSDT | 259 | buy | opened | 15290 | 0.03348 | 0.1842873120 | 0 | 511.794915830500 | 15290 | long | 511.90920 |
| 2026-03-24 08:52:00 | UBUSDT | 260 | sell | closed | 15290 | 0.03368 | 0.1853881920 | 3.05800 | 514.644670617500 | 0 | 514.96720 | |
| 2026-03-24 20:56:00 | UBUSDT | 261 | buy | opened | 15530 | 0.03312 | 0.1851672960 | 0 | 514.459503321500 | 15530 | long | 514.35360 |
| 2026-03-25 00:46:00 | UBUSDT | 262 | sell | closed | 15530 | 0.03324 | 0.1858381920 | 1.86360 | 516.114566481500 | 0 | 516.21720 | |
| 2026-03-25 09:54:00 | UBUSDT | 263 | buy | opened | 15500 | 0.03328 | 0.1857024000 | 0 | 515.928864081500 | 15500 | long | 515.84000 |
| 2026-03-25 10:38:00 | UBUSDT | 264 | sell | closed | 15500 | 0.03379 | 0.1885482000 | 7.90500 | 523.645315881500 | 0 | 523.74500 | |
| 2026-03-25 12:01:00 | UBUSDT | 265 | buy | opened | 15620 | 0.03352 | 0.1884896640 | 0 | 523.456826217500 | 15620 | long | 523.58240 |
| 2026-03-25 13:54:00 | UBUSDT | 266 | sell | closed | 15620 | 0.03403 | 0.1913574960 | 7.96620 | 531.231668721500 | 0 | 531.54860 | |
| 2026-03-26 03:17:00 | UBUSDT | 267 | buy | opened | 14830 | 0.0358 | 0.191129040 | 0 | 531.040539681500 | 14830 | long | 530.9140 |
| 2026-03-26 19:36:00 | UBUSDT | 268 | sell | closed | 14830 | 0.03066 | 0.1636876080 | -76.22620 | 454.609182944500 | 0 | 454.68780 | |
| 2026-03-26 19:43:00 | UBUSDT | 269 | buy | opened | 15050 | 0.0302 | 0.163623600 | 0 | 454.445559344500 | 15050 | long | 454.5100 |
| 2026-03-26 19:51:00 | UBUSDT | 270 | sell | closed | 15050 | 0.03066 | 0.1661158800 | 6.92300 | 461.202443464500 | 0 | 461.43300 | |
| 2026-03-27 02:09:00 | UBUSDT | 271 | buy | opened | 15780 | 0.02922 | 0.1659929760 | 0 | 461.036450488500 | 15780 | long | 461.09160 |
| 2026-03-27 03:46:00 | UBUSDT | 272 | sell | closed | 15780 | 0.02967 | 0.1685493360 | 7.10100 | 467.968901152500 | 0 | 468.19260 | |
| 2026-03-27 03:54:00 | UBUSDT | 273 | buy | opened | 16010 | 0.02922 | 0.1684123920 | 0 | 467.800488760500 | 16010 | long | 467.81220 |
| 2026-03-27 07:57:00 | UBUSDT | 274 | sell | closed | 16010 | 0.03002 | 0.1730232720 | 12.80800 | 480.435465488500 | 0 | 480.62020 | |
| 2026-03-27 09:00:00 | UBUSDT | 275 | buy | opened | 16560 | 0.02901 | 0.1729460160 | 0 | 480.262519472500 | 16560 | long | 480.40560 |
| 2026-03-27 13:35:00 | UBUSDT | 276 | sell | closed | 16560 | 0.02875 | 0.1713960000 | -4.30560 | 475.785523472500 | 0 | 476.10000 | |
| 2026-03-27 13:36:00 | UBUSDT | 277 | buy | opened | 16800 | 0.02832 | 0.1712793600 | 0 | 475.614244112500 | 16800 | long | 475.77600 |
| 2026-03-27 13:44:00 | UBUSDT | 278 | sell | closed | 16800 | 0.02875 | 0.1738800000 | 7.22400 | 482.664364112500 | 0 | 483.00000 | |
| 2026-03-27 13:58:00 | UBUSDT | 279 | buy | opened | 17040 | 0.02832 | 0.1737262080 | 0 | 482.490637904500 | 17040 | long | 482.57280 |
| 2026-03-27 16:55:00 | UBUSDT | 280 | sell | closed | 17040 | 0.02875 | 0.1763640000 | 7.32720 | 489.619758128500 | 0 | 489.90000 | |
| 2026-03-28 01:33:00 | UBUSDT | 281 | buy | opened | 17170 | 0.02851 | 0.1762260120 | 0 | 489.443532116500 | 17170 | long | 489.51670 |
| 2026-03-28 09:00:00 | UBUSDT | 282 | sell | closed | 17170 | 0.02704 | 0.1671396480 | -25.23990 | 464.017153039000 | 0 | 464.27680 | |
| 2026-03-28 18:56:00 | UBUSDT | 283 | buy | opened | 16990 | 0.0273 | 0.166977720 | 0 | 463.850175319000 | 16990 | long | 463.8270 |
| 2026-03-29 03:40:00 | UBUSDT | 284 | sell | closed | 16990 | 0.02712 | 0.1658767680 | -3.05820 | 460.606617817000 | 0 | 460.76880 | |
| 2026-03-29 03:49:00 | UBUSDT | 285 | buy | opened | 17230 | 0.02672 | 0.1657388160 | 0 | 460.440879001000 | 17230 | long | 460.38560 |
| 2026-03-29 04:01:00 | UBUSDT | 286 | sell | closed | 17230 | 0.02712 | 0.1682199360 | 6.89200 | 467.164659065000 | 0 | 467.27760 | |
| 2026-03-29 20:05:00 | UBUSDT | 287 | buy | opened | 16930 | 0.02759 | 0.1681555320 | 0 | 466.996503533000 | 16930 | long | 467.09870 |
| 2026-03-29 20:08:00 | UBUSDT | 288 | sell | closed | 16930 | 0.02802 | 0.1707762960 | 7.27990 | 474.105627237000 | 0 | 474.37860 | |
| 2026-03-30 08:01:00 | UBUSDT | 289 | buy | opened | 16260 | 0.02914 | 0.1705739040 | 0 | 473.935053333000 | 16260 | long | 473.81640 |
| 2026-03-30 20:53:00 | UBUSDT | 290 | sell | closed | 16260 | 0.02574 | 0.1506716640 | -55.28400 | 418.481708685000 | 0 | 418.53240 | |
| 2026-03-30 22:53:00 | UBUSDT | 291 | buy | opened | 16500 | 0.02535 | 0.1505790000 | 0 | 418.331129685000 | 16500 | long | 418.27500 |
| 2026-03-31 03:32:00 | UBUSDT | 292 | sell | closed | 16500 | 0.02537 | 0.1506978000 | 0.33000 | 418.492077285000 | 0 | 418.60500 | |
| 2026-03-31 08:33:00 | UBUSDT | 293 | buy | opened | 16580 | 0.02523 | 0.1505928240 | 0 | 418.341484461000 | 16580 | long | 418.31340 |
| 2026-03-31 08:58:00 | UBUSDT | 294 | sell | closed | 16580 | 0.02562 | 0.1529206560 | 6.46620 | 424.654763805000 | 0 | 424.77960 | |
| 2026-03-31 09:15:00 | UBUSDT | 295 | buy | opened | 16830 | 0.02523 | 0.1528635240 | 0 | 424.501900281000 | 16830 | long | 424.62090 |
| 2026-03-31 20:26:00 | UBUSDT | 296 | sell | closed | 16830 | 0.02402 | 0.1455323760 | -20.36430 | 403.974005107500 | 0 | 404.25660 | |
| 2026-04-01 08:43:00 | UBUSDT | 297 | buy | opened | 16520 | 0.02444 | 0.1453495680 | 0 | 403.828655539500 | 16520 | long | 403.74880 |
| 2026-04-01 16:31:00 | UBUSDT | 298 | sell | closed | 16520 | 0.02401 | 0.1427922720 | -7.10360 | 396.564325025500 | 0 | 396.64520 | |
| 2026-04-02 01:50:00 | UBUSDT | 299 | buy | opened | 16210 | 0.02445 | 0.1426804200 | 0 | 396.421644605500 | 16210 | long | 396.33450 |
| 2026-04-02 09:18:00 | UBUSDT | 300 | sell | closed | 16210 | 0.02378 | 0.1387705680 | -10.86070 | 385.405761412500 | 0 | 385.47380 | |
| 2026-04-02 10:45:00 | UBUSDT | 301 | buy | opened | 16440 | 0.02343 | 0.1386681120 | 0 | 385.267093300500 | 16440 | long | 385.18920 |
| 2026-04-02 11:29:00 | UBUSDT | 302 | sell | closed | 16440 | 0.02378 | 0.1407395520 | 5.75400 | 390.880353748500 | 0 | 390.94320 | |
| 2026-04-02 14:01:00 | UBUSDT | 303 | buy | opened | 17010 | 0.02297 | 0.1406590920 | 0 | 390.739694656500 | 17010 | long | 390.71970 |
| 2026-04-03 00:01:00 | UBUSDT | 304 | sell | closed | 17010 | 0.02167 | 0.1326984120 | -22.11300 | 368.460461880000 | 0 | 368.60670 | |
| 2026-04-03 04:28:00 | UBUSDT | 305 | buy | opened | 17150 | 0.02148 | 0.1326175200 | 0 | 368.327844360000 | 17150 | long | 368.38200 |
| 2026-04-03 04:49:00 | UBUSDT | 306 | sell | closed | 17150 | 0.0218 | 0.134593200 | 5.48800 | 373.681251160000 | 0 | 373.8700 | |
| 2026-04-04 01:06:00 | UBUSDT | 307 | buy | opened | 15690 | 0.02381 | 0.1344884040 | 0 | 373.546762756000 | 15690 | long | 373.57890 |
| 2026-04-04 10:40:00 | UBUSDT | 308 | sell | closed | 15690 | 0.02222 | 0.1255074480 | -24.94710 | 348.459427105000 | 0 | 348.63180 | |
| 2026-04-04 10:49:00 | UBUSDT | 309 | buy | opened | 15910 | 0.02189 | 0.1253771640 | 0 | 348.334049941000 | 15910 | long | 348.26990 |
| 2026-04-04 18:48:00 | UBUSDT | 310 | sell | closed | 15910 | 0.02098 | 0.1201650480 | -14.47810 | 333.721179513000 | 0 | 333.79180 | |
| 2026-04-04 19:51:00 | UBUSDT | 311 | buy | opened | 16140 | 0.02067 | 0.1201009680 | 0 | 333.601078545000 | 16140 | long | 333.61380 |
| 2026-04-04 20:08:00 | UBUSDT | 312 | sell | closed | 16140 | 0.02061 | 0.1197523440 | -0.96840 | 332.512926201000 | 0 | 332.64540 | |
| 2026-04-05 08:32:00 | UBUSDT | 313 | buy | opened | 15530 | 0.0214 | 0.119643120 | 0 | 332.393283081000 | 15530 | long | 332.3420 |
| 2026-04-05 09:35:00 | UBUSDT | 314 | sell | closed | 15530 | 0.02173 | 0.1214880840 | 5.12490 | 337.396694997000 | 0 | 337.46690 | |
| 2026-04-05 11:26:00 | UBUSDT | 315 | buy | opened | 15760 | 0.0214 | 0.121415040 | 0 | 337.275279957000 | 15760 | long | 337.2640 |
| 2026-04-05 11:36:00 | UBUSDT | 316 | sell | closed | 15760 | 0.02173 | 0.1232873280 | 5.20080 | 342.352792629000 | 0 | 342.46480 | |
| 2026-04-05 12:31:00 | UBUSDT | 317 | buy | opened | 15990 | 0.0214 | 0.123186960 | 0 | 342.229605669000 | 15990 | long | 342.1860 |
| 2026-04-05 12:39:00 | UBUSDT | 318 | sell | closed | 15990 | 0.02172 | 0.1250290080 | 5.11680 | 347.221376661000 | 0 | 347.30280 | |
| 2026-04-06 08:24:00 | UBUSDT | 319 | buy | opened | 15510 | 0.02238 | 0.1249609680 | 0 | 347.096415693000 | 15510 | long | 347.11380 |
| 2026-04-07 00:06:00 | UBUSDT | 320 | sell | closed | 15510 | 0.01979 | 0.1104994440 | -40.17090 | 306.787314613500 | 0 | 306.94290 | |
| 2026-04-07 00:08:00 | UBUSDT | 321 | buy | opened | 15740 | 0.01949 | 0.1104381360 | 0 | 306.676876477500 | 15740 | long | 306.77260 |
| 2026-04-07 01:50:00 | UBUSDT | 322 | sell | closed | 15740 | 0.01979 | 0.1121380560 | 4.72200 | 311.286738421500 | 0 | 311.49460 | |
| 2026-04-07 17:04:00 | UBUSDT | 323 | buy | opened | 14490 | 0.02147 | 0.1119961080 | 0 | 311.174742313500 | 14490 | long | 311.10030 |
| 2026-04-07 17:06:00 | UBUSDT | 324 | sell | closed | 14490 | 0.0218 | 0.113717520 | 4.78170 | 315.842724793500 | 0 | 315.8820 | |
| 2026-04-08 04:07:00 | UBUSDT | 325 | buy | opened | 14530 | 0.02173 | 0.1136652840 | 0 | 315.729059509500 | 14530 | long | 315.73690 |
| 2026-04-08 04:41:00 | UBUSDT | 326 | sell | closed | 14530 | 0.02206 | 0.1153914480 | 4.79490 | 320.408568061500 | 0 | 320.53180 | |
| 2026-04-08 11:36:00 | UBUSDT | 327 | buy | opened | 14790 | 0.02165 | 0.1152732600 | 0 | 320.293294801500 | 14790 | long | 320.20350 |
| 2026-04-08 11:57:00 | UBUSDT | 328 | sell | closed | 14790 | 0.02198 | 0.1170303120 | 4.88070 | 325.056964489500 | 0 | 325.08420 | |
| 2026-04-08 12:10:00 | UBUSDT | 329 | buy | opened | 15020 | 0.02164 | 0.1170118080 | 0 | 324.939952681500 | 15020 | long | 325.03280 |
| 2026-04-08 13:25:00 | UBUSDT | 330 | sell | closed | 15020 | 0.02197 | 0.1187961840 | 4.95660 | 329.777756497500 | 0 | 329.98940 | |
| 2026-04-08 13:43:00 | UBUSDT | 331 | buy | opened | 15230 | 0.02164 | 0.1186477920 | 0 | 329.659108705500 | 15230 | long | 329.57720 |
| 2026-04-08 13:51:00 | UBUSDT | 332 | sell | closed | 15230 | 0.02197 | 0.1204571160 | 5.02590 | 334.564551589500 | 0 | 334.60310 | |
| 2026-04-08 16:29:00 | UBUSDT | 333 | buy | opened | 15470 | 0.02162 | 0.1204061040 | 0 | 334.444145485500 | 15470 | long | 334.46140 |
| 2026-04-09 01:28:00 | UBUSDT | 334 | sell | closed | 15470 | 0.02161 | 0.1203504120 | -0.15470 | 334.154336693500 | 0 | 334.30670 | |
| 2026-04-09 02:15:00 | UBUSDT | 335 | buy | opened | 15700 | 0.02128 | 0.1202745600 | 0 | 334.034062133500 | 15700 | long | 334.09600 |
| 2026-04-09 02:40:00 | UBUSDT | 336 | sell | closed | 15700 | 0.02161 | 0.1221397200 | 5.18100 | 339.092922413500 | 0 | 339.27700 | |
| 2026-04-09 03:20:00 | UBUSDT | 337 | buy | opened | 15930 | 0.02128 | 0.1220365440 | 0 | 338.970885869500 | 15930 | long | 338.99040 |
| 2026-04-09 06:51:00 | UBUSDT | 338 | sell | closed | 15930 | 0.02128 | 0.1220365440 | 0.00000 | 338.848849325500 | 0 | 338.99040 | |
| 2026-04-09 08:13:00 | UBUSDT | 339 | buy | opened | 16180 | 0.02093 | 0.1219130640 | 0 | 338.726936261500 | 16180 | long | 338.64740 |
| 2026-04-09 08:53:00 | UBUSDT | 340 | sell | closed | 16180 | 0.02125 | 0.1237770000 | 5.17760 | 343.780759261500 | 0 | 343.82500 | |
| 2026-04-09 08:54:00 | UBUSDT | 341 | buy | opened | 16420 | 0.02093 | 0.1237214160 | 0 | 343.657037845500 | 16420 | long | 343.67060 |
| 2026-04-09 16:09:00 | UBUSDT | 342 | sell | closed | 16420 | 0.02009 | 0.1187560080 | -13.79280 | 329.730615169500 | 0 | 329.87780 | |
| 2026-04-09 17:11:00 | UBUSDT | 343 | buy | opened | 16660 | 0.01978 | 0.1186325280 | 0 | 329.611982641500 | 16660 | long | 329.53480 |
| 2026-04-09 17:43:00 | UBUSDT | 344 | sell | closed | 16660 | 0.02009 | 0.1204917840 | 5.16460 | 334.656090857500 | 0 | 334.69940 | |
| 2026-04-09 19:52:00 | UBUSDT | 345 | buy | opened | 16910 | 0.01978 | 0.1204127280 | 0 | 334.535678129500 | 16910 | long | 334.47980 |
| 2026-04-09 20:04:00 | UBUSDT | 346 | sell | closed | 16910 | 0.01975 | 0.1202301000 | -0.50730 | 333.908148029500 | 0 | 333.97250 | |
| 2026-04-09 20:14:00 | UBUSDT | 347 | buy | opened | 17160 | 0.01945 | 0.1201543200 | 0 | 333.787993709500 | 17160 | long | 333.76200 |
| 2026-04-10 04:55:00 | UBUSDT | 348 | sell | closed | 17160 | 0.01903 | 0.1175597280 | -7.20720 | 326.448801563500 | 0 | 326.55480 | |
| 2026-04-10 16:01:00 | UBUSDT | 349 | buy | opened | 15930 | 0.02048 | 0.1174487040 | 0 | 326.331352859500 | 15930 | long | 326.24640 |
| 2026-04-10 16:57:00 | UBUSDT | 350 | sell | closed | 15930 | 0.02079 | 0.1192264920 | 4.93830 | 331.150426367500 | 0 | 331.18470 | |
| 2026-04-11 08:27:00 | UBUSDT | 351 | buy | opened | 14670 | 0.02256 | 0.1191438720 | 0 | 331.031282495500 | 14670 | long | 330.95520 |
| 2026-04-11 08:34:00 | UBUSDT | 352 | sell | closed | 14670 | 0.02291 | 0.1209922920 | 5.13450 | 336.044790203500 | 0 | 336.08970 | |
| 2026-04-11 09:24:00 | UBUSDT | 353 | buy | opened | 14890 | 0.02256 | 0.1209306240 | 0 | 335.923859579500 | 14890 | long | 335.91840 |
| 2026-04-11 09:30:00 | UBUSDT | 354 | sell | closed | 14890 | 0.02291 | 0.1228067640 | 5.21150 | 341.012552815500 | 0 | 341.12990 | |
| 2026-04-11 09:40:00 | UBUSDT | 355 | buy | opened | 15110 | 0.02256 | 0.1227173760 | 0 | 340.889835439500 | 15110 | long | 340.88160 |
| 2026-04-11 13:00:00 | UBUSDT | 356 | sell | closed | 15110 | 0.02285 | 0.1242948600 | 4.38190 | 345.147440579500 | 0 | 345.26350 | |
| 2026-04-11 15:18:00 | UBUSDT | 357 | buy | opened | 15330 | 0.02251 | 0.1242281880 | 0 | 345.023212391500 | 15330 | long | 345.07830 |
| 2026-04-11 16:06:00 | UBUSDT | 358 | sell | closed | 15330 | 0.0225 | 0.124173000 | -0.15330 | 344.730203969500 | 0 | 344.9250 | |
| 2026-04-12 00:05:00 | UBUSDT | 359 | buy | opened | 15250 | 0.0226 | 0.124074000 | 0 | 344.606129969500 | 15250 | long | 344.6500 |
| 2026-04-12 00:06:00 | UBUSDT | 360 | sell | closed | 15250 | 0.02294 | 0.1259406000 | 5.18500 | 349.665189369500 | 0 | 349.83500 | |
| 2026-04-12 00:22:00 | UBUSDT | 361 | buy | opened | 15470 | 0.0226 | 0.125863920 | 0 | 349.539325449500 | 15470 | long | 349.6220 |
| 2026-04-12 00:52:00 | UBUSDT | 362 | sell | closed | 15470 | 0.02294 | 0.1277574480 | 5.25980 | 354.671368001500 | 0 | 354.88180 | |
| 2026-04-12 18:06:00 | UBUSDT | 363 | buy | opened | 15260 | 0.02324 | 0.1276712640 | 0 | 354.543696737500 | 15260 | long | 354.64240 |
| 2026-04-12 23:43:00 | UBUSDT | 364 | sell | closed | 15260 | 0.02372 | 0.1303081920 | 7.32480 | 361.738188545500 | 0 | 361.96720 | |
| 2026-04-13 03:08:00 | UBUSDT | 365 | buy | opened | 15570 | 0.02322 | 0.1301527440 | 0 | 361.608035801500 | 15570 | long | 361.53540 |
| 2026-04-13 05:17:00 | UBUSDT | 366 | sell | closed | 15570 | 0.02343 | 0.1313298360 | 3.26970 | 364.746405965500 | 0 | 364.80510 | |
| 2026-04-13 05:21:00 | UBUSDT | 367 | buy | opened | 15800 | 0.02308 | 0.1312790400 | 0 | 364.615126925500 | 15800 | long | 364.66400 |
| 2026-04-13 05:29:00 | UBUSDT | 368 | sell | closed | 15800 | 0.02343 | 0.1332698400 | 5.53000 | 370.011857085500 | 0 | 370.19400 | |
| 2026-04-13 21:09:00 | UBUSDT | 369 | buy | opened | 15260 | 0.02424 | 0.1331648640 | 0 | 369.878692221500 | 15260 | long | 369.90240 |
| 2026-04-14 01:53:00 | UBUSDT | 370 | sell | closed | 15260 | 0.02442 | 0.1341537120 | 2.74680 | 372.475125522500 | 0 | 372.64920 | |
| 2026-04-14 02:43:00 | UBUSDT | 371 | buy | opened | 15480 | 0.02405 | 0.1340258400 | 0 | 372.341099682500 | 15480 | long | 372.29400 |
| 2026-04-14 02:55:00 | UBUSDT | 372 | sell | closed | 15480 | 0.02442 | 0.1360877760 | 5.72760 | 377.932611906500 | 0 | 378.02160 | |
| 2026-04-14 03:07:00 | UBUSDT | 373 | buy | opened | 15710 | 0.02405 | 0.1360171800 | 0 | 377.796594726500 | 15710 | long | 377.82550 |
| 2026-04-14 03:50:00 | UBUSDT | 374 | sell | closed | 15710 | 0.02442 | 0.1381097520 | 5.81270 | 383.471184974500 | 0 | 383.63820 | |
| 2026-04-14 09:05:00 | UBUSDT | 375 | buy | opened | 15700 | 0.02442 | 0.1380218400 | 0 | 383.333163134500 | 15700 | long | 383.39400 |
| 2026-04-14 11:26:00 | UBUSDT | 376 | sell | closed | 15700 | 0.02479 | 0.1401130800 | 5.80900 | 389.002050054500 | 0 | 389.20300 | |
| 2026-04-14 12:08:00 | UBUSDT | 377 | buy | opened | 15580 | 0.02496 | 0.1399956480 | 0 | 388.862054406500 | 15580 | long | 388.87680 |
| 2026-04-14 12:20:00 | UBUSDT | 378 | sell | closed | 15580 | 0.02534 | 0.1421269920 | 5.92040 | 394.640327414500 | 0 | 394.79720 | |
| 2026-04-14 12:23:00 | UBUSDT | 379 | buy | opened | 15810 | 0.02496 | 0.1420623360 | 0 | 394.498265078500 | 15810 | long | 394.61760 |
| 2026-04-14 20:02:00 | UBUSDT | 380 | sell | closed | 15810 | 0.0242 | 0.137736720 | -12.01560 | 382.327917589000 | 0 | 382.6020 | |
| 2026-04-14 20:07:00 | UBUSDT | 381 | buy | opened | 16030 | 0.02384 | 0.1375758720 | 0 | 382.190341717000 | 16030 | long | 382.15520 |
| 2026-04-14 21:01:00 | UBUSDT | 382 | sell | closed | 16030 | 0.0242 | 0.139653360 | 5.77080 | 387.821488357000 | 0 | 387.9260 | |
| 2026-04-14 21:30:00 | UBUSDT | 383 | buy | opened | 16260 | 0.02384 | 0.1395498240 | 0 | 387.681938533000 | 16260 | long | 387.63840 |
| 2026-04-14 22:51:00 | UBUSDT | 384 | sell | closed | 16260 | 0.0242 | 0.141657120 | 5.85360 | 393.393881413000 | 0 | 393.4920 | |
| 2026-04-15 07:25:00 | UBUSDT | 385 | buy | opened | 16340 | 0.02407 | 0.1415893680 | 0 | 393.252292045000 | 16340 | long | 393.30380 |
| 2026-04-15 07:57:00 | UBUSDT | 386 | sell | closed | 16340 | 0.02444 | 0.1437658560 | 6.04580 | 399.154326189000 | 0 | 399.34960 | |
| 2026-04-15 08:01:00 | UBUSDT | 387 | buy | opened | 16310 | 0.02447 | 0.1436780520 | 0 | 399.010648137000 | 16310 | long | 399.10570 |
| 2026-04-15 12:04:00 | UBUSDT | 388 | sell | closed | 16310 | 0.02429 | 0.1426211640 | -2.93580 | 395.932226973000 | 0 | 396.16990 | |
| 2026-04-16 08:01:00 | UBUSDT | 389 | buy | opened | 13570 | 0.02916 | 0.1424524320 | 0 | 395.789774541000 | 13570 | long | 395.70120 |
| 2026-04-16 08:08:00 | UBUSDT | 390 | sell | closed | 13570 | 0.0296 | 0.144601920 | 5.97080 | 401.615972621000 | 0 | 401.6720 | |
| 2026-04-17 03:07:00 | UBUSDT | 391 | buy | opened | 12140 | 0.03306 | 0.1444854240 | 0 | 401.471487197000 | 12140 | long | 401.34840 |
| 2026-04-17 03:23:00 | UBUSDT | 392 | sell | closed | 12140 | 0.03356 | 0.1466706240 | 6.07000 | 407.394816573000 | 0 | 407.41840 | |
| 2026-04-17 04:01:00 | UBUSDT | 393 | buy | opened | 11980 | 0.034 | 0.14663520 | 0 | 407.248181373000 | 11980 | long | 407.320 |
| 2026-04-17 04:05:00 | UBUSDT | 394 | sell | closed | 11980 | 0.03452 | 0.1488778560 | 6.22960 | 413.328903517000 | 0 | 413.54960 | |
| 2026-04-17 08:02:00 | UBUSDT | 395 | buy | opened | 11990 | 0.03447 | 0.1487863080 | 0 | 413.180117209000 | 11990 | long | 413.29530 |
| 2026-04-17 08:03:00 | UBUSDT | 396 | sell | closed | 11990 | 0.035080 | 0.15141931200 | 7.313900 | 420.342597897000 | 0 | 420.609200 | |
| 2026-04-17 08:04:00 | UBUSDT | 397 | buy | opened | 12190 | 0.03447 | 0.1512681480 | 0 | 420.191329749000 | 12190 | long | 420.18930 |
| 2026-04-17 08:06:00 | UBUSDT | 398 | sell | closed | 12190 | 0.035 | 0.15359400 | 6.46070 | 426.498435749000 | 0 | 426.650 | |
| 2026-04-17 08:08:00 | UBUSDT | 399 | buy | opened | 12370 | 0.03447 | 0.1535018040 | 0 | 426.344933945000 | 12370 | long | 426.39390 |
| 2026-04-17 08:13:00 | UBUSDT | 400 | sell | closed | 12370 | 0.035 | 0.15586200 | 6.55610 | 432.745171945000 | 0 | 432.950 | |
| 2026-04-17 08:20:00 | UBUSDT | 401 | buy | opened | 12550 | 0.03447 | 0.1557354600 | 0 | 432.589436485000 | 12550 | long | 432.59850 |
| 2026-04-17 08:26:00 | UBUSDT | 402 | sell | closed | 12550 | 0.035 | 0.15813000 | 6.65150 | 439.082806485000 | 0 | 439.250 | |
| 2026-04-17 08:52:00 | UBUSDT | 403 | buy | opened | 12730 | 0.03447 | 0.1579691160 | 0 | 438.924837369000 | 12730 | long | 438.80310 |
| 2026-04-17 08:58:00 | UBUSDT | 404 | sell | closed | 12730 | 0.035 | 0.16039800 | 6.74690 | 445.511339369000 | 0 | 445.550 | |
| 2026-04-17 17:18:00 | UBUSDT | 405 | buy | opened | 12130 | 0.0367 | 0.160261560 | 0 | 445.351077809000 | 12130 | long | 445.1710 |
| 2026-04-17 17:26:00 | UBUSDT | 406 | sell | closed | 12130 | 0.03726 | 0.1627069680 | 6.79280 | 451.981170841000 | 0 | 451.96380 | |
| 2026-04-18 03:34:00 | UBUSDT | 407 | buy | opened | 11680 | 0.03867 | 0.1625996160 | 0 | 451.818571225000 | 11680 | long | 451.66560 |
| 2026-04-18 04:57:00 | UBUSDT | 408 | sell | closed | 11680 | 0.03977 | 0.1672248960 | 12.84800 | 464.499346329000 | 0 | 464.51360 | |
| 2026-04-18 06:03:00 | UBUSDT | 409 | buy | opened | 11850 | 0.03918 | 0.1671418800 | 0 | 464.332204449000 | 11850 | long | 464.28300 |
| 2026-04-18 06:41:00 | UBUSDT | 410 | sell | closed | 11850 | 0.03977 | 0.1696588200 | 6.99150 | 471.154045629000 | 0 | 471.27450 | |
| 2026-04-18 12:46:00 | UBUSDT | 411 | buy | opened | 11850 | 0.03974 | 0.1695308400 | 0 | 470.984514789000 | 11850 | long | 470.91900 |
| 2026-04-18 15:19:00 | UBUSDT | 412 | sell | closed | 11850 | 0.04034 | 0.1720904400 | 7.11000 | 477.922424349000 | 0 | 478.02900 | |
| 2026-04-19 05:36:00 | UBUSDT | 413 | buy | opened | 11540 | 0.04141 | 0.1720337040 | 0 | 477.750390645000 | 11540 | long | 477.87140 |
| 2026-04-19 05:56:00 | UBUSDT | 414 | sell | closed | 11540 | 0.04204 | 0.1746509760 | 7.27020 | 484.845939669000 | 0 | 485.14160 | |
| 2026-04-19 06:00:00 | UBUSDT | 415 | buy | opened | 11700 | 0.04141 | 0.1744189200 | 0 | 484.671520749000 | 11700 | long | 484.49700 |
| 2026-04-19 06:14:00 | UBUSDT | 416 | sell | closed | 11700 | 0.04204 | 0.1770724800 | 7.37100 | 491.865448269000 | 0 | 491.86800 | |
| 2026-04-19 12:11:00 | UBUSDT | 417 | buy | opened | 11600 | 0.04238 | 0.1769788800 | 0 | 491.688469389000 | 11600 | long | 491.60800 |
| 2026-04-19 21:10:00 | UBUSDT | 418 | sell | closed | 11600 | 0.04196 | 0.1752249600 | -4.87200 | 486.619424829000 | 0 | 486.73600 | |
| 2026-04-20 02:29:00 | UBUSDT | 419 | buy | opened | 11790 | 0.04124 | 0.1750390560 | 0 | 486.444385773000 | 11790 | long | 486.21960 |
| 2026-04-20 03:48:00 | UBUSDT | 420 | sell | closed | 11790 | 0.04186 | 0.1776705840 | 7.30980 | 493.576515189000 | 0 | 493.52940 | |
| 2026-04-20 07:54:00 | UBUSDT | 421 | buy | opened | 11990 | 0.04116 | 0.1776630240 | 0 | 493.398852165000 | 11990 | long | 493.50840 |
| 2026-04-20 08:18:00 | UBUSDT | 422 | sell | closed | 11990 | 0.04162 | 0.1796485680 | 5.51540 | 498.712449674000 | 0 | 499.02380 | |
| 2026-04-20 19:02:00 | UBUSDT | 423 | buy | opened | 11930 | 0.04177 | 0.1793937960 | 0 | 498.533055878000 | 11930 | long | 498.31610 |
| 2026-04-21 04:38:00 | UBUSDT | 424 | sell | closed | 11930 | 0.04056 | 0.1741970880 | -14.43530 | 483.901682152500 | 0 | 483.88080 | |
| 2026-04-22 00:55:00 | UBUSDT | 425 | buy | opened | 10650 | 0.04541 | 0.1741019400 | 0 | 483.727580212500 | 10650 | long | 483.61650 |
| 2026-04-22 01:05:00 | UBUSDT | 426 | sell | closed | 10650 | 0.0461 | 0.176747400 | 7.34850 | 490.899332812500 | 0 | 490.9650 | |
| 2026-04-22 03:23:00 | UBUSDT | 427 | buy | opened | 10810 | 0.04541 | 0.1767175560 | 0 | 490.722615256500 | 10810 | long | 490.88210 |
| 2026-04-22 03:44:00 | UBUSDT | 428 | sell | closed | 10810 | 0.0461 | 0.179402760 | 7.45890 | 498.002112496500 | 0 | 498.3410 | |
| 2026-04-22 04:01:00 | UBUSDT | 429 | buy | opened | 10750 | 0.04632 | 0.1792584000 | 0 | 497.822854096500 | 10750 | long | 497.94000 |
| 2026-04-22 04:34:00 | UBUSDT | 430 | sell | closed | 10750 | 0.04702 | 0.1819674000 | 7.52500 | 505.165886696500 | 0 | 505.46500 | |
| 2026-04-22 11:21:00 | UBUSDT | 431 | buy | opened | 10870 | 0.04647 | 0.1818464040 | 0 | 504.984040292500 | 10870 | long | 505.12890 |
| 2026-04-22 11:53:00 | UBUSDT | 432 | sell | closed | 10870 | 0.04717 | 0.1845856440 | 7.60900 | 512.408454648500 | 0 | 512.73790 | |
| 2026-04-22 12:01:00 | UBUSDT | 433 | buy | opened | 10860 | 0.04716 | 0.1843767360 | 0 | 512.224077912500 | 10860 | long | 512.15760 |
| 2026-04-22 12:09:00 | UBUSDT | 434 | sell | closed | 10860 | 0.04788 | 0.1871916480 | 7.81920 | 519.856086264500 | 0 | 519.97680 | |
| 2026-04-22 12:42:00 | UBUSDT | 435 | buy | opened | 11020 | 0.04716 | 0.1870931520 | 0 | 519.668993112500 | 11020 | long | 519.70320 |
| 2026-04-22 12:50:00 | UBUSDT | 436 | sell | closed | 11020 | 0.04788 | 0.1899495360 | 7.93440 | 527.413443576500 | 0 | 527.63760 | |
| 2026-04-23 01:07:00 | UBUSDT | 437 | buy | opened | 8590 | 0.06137 | 0.1897805880 | 0 | 527.223662988500 | 8590 | long | 527.16830 |
| 2026-04-23 01:08:00 | UBUSDT | 438 | sell | closed | 8590 | 0.0623 | 0.192656520 | 7.98870 | 535.019706468500 | 0 | 535.1570 | |
| 2026-04-23 01:10:00 | UBUSDT | 439 | buy | opened | 8710 | 0.06137 | 0.1924317720 | 0 | 534.827274696500 | 8710 | long | 534.53270 |
| 2026-04-23 01:13:00 | UBUSDT | 440 | sell | closed | 8710 | 0.0623 | 0.195347880 | 8.10030 | 542.732226816500 | 0 | 542.6330 | |
| 2026-04-23 01:14:00 | UBUSDT | 441 | buy | opened | 8840 | 0.06137 | 0.1953038880 | 0 | 542.536922928500 | 8840 | long | 542.51080 |
| 2026-04-23 01:25:00 | UBUSDT | 442 | sell | closed | 8840 | 0.0623 | 0.198263520 | 8.22120 | 550.559859408500 | 0 | 550.7320 | |
| 2026-04-23 01:35:00 | UBUSDT | 443 | buy | opened | 8970 | 0.06137 | 0.1981760040 | 0 | 550.361683404500 | 8970 | long | 550.48890 |
| 2026-04-23 01:45:00 | UBUSDT | 444 | sell | closed | 8970 | 0.0623 | 0.201179160 | 8.34210 | 558.502604244500 | 0 | 558.8310 | |
| 2026-04-23 01:47:00 | UBUSDT | 445 | buy | opened | 9100 | 0.06137 | 0.2010481200 | 0 | 558.301556124500 | 9100 | long | 558.46700 |
| 2026-04-23 02:28:00 | UBUSDT | 446 | sell | closed | 9100 | 0.0623 | 0.204094800 | 8.46300 | 566.560461324500 | 0 | 566.9300 | |
| 2026-04-23 02:29:00 | UBUSDT | 447 | buy | opened | 9230 | 0.06137 | 0.2039202360 | 0 | 566.356541088500 | 9230 | long | 566.44510 |
| 2026-04-23 02:30:00 | UBUSDT | 448 | sell | closed | 9230 | 0.0623 | 0.207010440 | 8.58390 | 574.733430648500 | 0 | 575.0290 | |
| 2026-04-23 02:36:00 | UBUSDT | 449 | buy | opened | 9360 | 0.06137 | 0.2067923520 | 0 | 574.526638296500 | 9360 | long | 574.42320 |
| 2026-04-23 02:44:00 | UBUSDT | 450 | sell | closed | 9360 | 0.0623 | 0.209926080 | 8.70480 | 583.021512216500 | 0 | 583.1280 | |
| 2026-04-23 03:44:00 | UBUSDT | 451 | buy | opened | 9500 | 0.06137 | 0.2098854000 | 0 | 582.811626816500 | 9500 | long | 583.01500 |
| 2026-04-23 03:45:00 | UBUSDT | 452 | sell | closed | 9500 | 0.0623 | 0.213066000 | 8.83500 | 591.433560816500 | 0 | 591.8500 | |
| 2026-04-23 04:01:00 | UBUSDT | 453 | buy | opened | 9290 | 0.06363 | 0.2128041720 | 0 | 591.220756644500 | 9290 | long | 591.12270 |
| 2026-04-23 09:15:00 | UBUSDT | 454 | sell | closed | 9290 | 0.06207 | 0.2075869080 | -14.49240 | 576.495544599500 | 0 | 576.63030 | |
| 2026-04-23 09:16:00 | UBUSDT | 455 | buy | opened | 9420 | 0.06114 | 0.2073379680 | 0 | 576.288206631500 | 9420 | long | 575.93880 |
| 2026-04-23 09:21:00 | UBUSDT | 456 | sell | closed | 9420 | 0.06207 | 0.2104917840 | 8.76060 | 584.838314847500 | 0 | 584.69940 | |
| 2026-04-23 09:31:00 | UBUSDT | 457 | buy | opened | 9560 | 0.06114 | 0.2104194240 | 0 | 584.627895423500 | 9560 | long | 584.49840 |
| 2026-04-23 09:49:00 | UBUSDT | 458 | sell | closed | 9560 | 0.06207 | 0.2136201120 | 8.89080 | 593.305075311500 | 0 | 593.38920 | |
| 2026-04-23 10:35:00 | UBUSDT | 459 | buy | opened | 9700 | 0.06114 | 0.2135008800 | 0 | 593.091574431500 | 9700 | long | 593.05800 |
| 2026-04-23 15:01:00 | UBUSDT | 460 | sell | closed | 9700 | 0.05848 | 0.2042121600 | -25.80200 | 567.085362271500 | 0 | 567.25600 | |
| 2026-04-23 18:01:00 | UBUSDT | 461 | buy | opened | 10840 | 0.05231 | 0.2041345440 | 0 | 566.881227727500 | 10840 | long | 567.04040 |
| 2026-04-23 18:11:00 | UBUSDT | 462 | sell | closed | 10840 | 0.05311 | 0.2072564640 | 8.67200 | 575.345971263500 | 0 | 575.71240 | |
| 2026-04-23 18:16:00 | UBUSDT | 463 | buy | opened | 10990 | 0.05231 | 0.2069592840 | 0 | 575.139011979500 | 10990 | long | 574.88690 |
| 2026-04-23 18:19:00 | UBUSDT | 464 | sell | closed | 10990 | 0.05311 | 0.2101244040 | 8.79200 | 583.720887575500 | 0 | 583.67890 | |
| 2026-04-23 19:30:00 | UBUSDT | 465 | buy | opened | 11150 | 0.05231 | 0.2099723400 | 0 | 583.510915235500 | 11150 | long | 583.25650 |
| 2026-04-23 19:33:00 | UBUSDT | 466 | sell | closed | 11150 | 0.05311 | 0.2131835400 | 8.92000 | 592.217731695500 | 0 | 592.17650 | |
| 2026-04-23 19:36:00 | UBUSDT | 467 | buy | opened | 11320 | 0.05231 | 0.2131737120 | 0 | 592.004557983500 | 11320 | long | 592.14920 |
| 2026-04-23 20:21:00 | UBUSDT | 468 | sell | closed | 11320 | 0.05311 | 0.2164338720 | 9.05600 | 600.844124111500 | 0 | 601.20520 | |
| 2026-04-24 00:20:00 | UBUSDT | 469 | buy | opened | 12010 | 0.05001 | 0.2162232360 | 0 | 600.627900875500 | 12010 | long | 600.62010 |
| 2026-04-24 08:17:00 | UBUSDT | 470 | sell | closed | 12010 | 0.04657 | 0.2013500520 | -41.31440 | 559.087619798000 | 0 | 559.30570 | |
| 2026-04-24 09:06:00 | UBUSDT | 471 | buy | opened | 12180 | 0.04587 | 0.2011307760 | 0 | 558.886489022000 | 12180 | long | 558.69660 |
| 2026-04-24 09:17:00 | UBUSDT | 472 | sell | closed | 12180 | 0.04657 | 0.2042001360 | 8.52600 | 567.208288886000 | 0 | 567.22260 | |
| 2026-04-24 09:39:00 | UBUSDT | 473 | buy | opened | 12360 | 0.04587 | 0.2041031520 | 0 | 567.004185734000 | 12360 | long | 566.95320 |
| 2026-04-24 10:47:00 | UBUSDT | 474 | sell | closed | 12360 | 0.04657 | 0.2072178720 | 8.65200 | 575.448967862000 | 0 | 575.60520 | |
| 2026-04-24 11:42:00 | UBUSDT | 475 | buy | opened | 12540 | 0.04587 | 0.2070755280 | 0 | 575.241892334000 | 12540 | long | 575.20980 |
| 2026-04-24 12:01:00 | UBUSDT | 476 | sell | closed | 12540 | 0.04504 | 0.2033285760 | -10.40820 | 564.630363758000 | 0 | 564.80160 | |
| 2026-04-25 02:13:00 | UBUSDT | 477 | buy | opened | 12320 | 0.0458 | 0.203132160 | 0 | 564.427231598000 | 12320 | long | 564.2560 |
| 2026-04-25 05:43:00 | UBUSDT | 478 | sell | closed | 12320 | 0.04653 | 0.2063698560 | 8.99360 | 573.214461742000 | 0 | 573.24960 | |
| 2026-04-25 06:04:00 | UBUSDT | 479 | buy | opened | 12500 | 0.04583 | 0.2062350000 | 0 | 573.008226742000 | 12500 | long | 572.87500 |
| 2026-04-25 06:06:00 | UBUSDT | 480 | sell | closed | 12500 | 0.04653 | 0.2093850000 | 8.75000 | 581.548841742000 | 0 | 581.62500 | |
| 2026-04-25 08:03:00 | UBUSDT | 481 | buy | opened | 12650 | 0.04597 | 0.2093473800 | 0 | 581.339494362000 | 12650 | long | 581.52050 |
| 2026-04-25 11:01:00 | UBUSDT | 482 | sell | closed | 12650 | 0.04667 | 0.2125351800 | 8.85500 | 589.981959182000 | 0 | 590.37550 | |
| 2026-04-25 11:42:00 | UBUSDT | 483 | buy | opened | 12830 | 0.04597 | 0.2123262360 | 0 | 589.769632946000 | 12830 | long | 589.79510 |
| 2026-04-25 15:05:00 | UBUSDT | 484 | sell | closed | 12830 | 0.04622 | 0.2134809360 | 3.20750 | 592.763652010000 | 0 | 593.00260 | |
| 2026-04-26 00:56:00 | UBUSDT | 485 | buy | opened | 12870 | 0.04604 | 0.2133125280 | 0 | 592.550339482000 | 12870 | long | 592.53480 |
| 2026-04-26 07:40:00 | UBUSDT | 486 | sell | closed | 12870 | 0.04571 | 0.2117835720 | -4.24710 | 588.091455910000 | 0 | 588.28770 | |
| 2026-04-27 00:01:00 | UBUSDT | 487 | buy | opened | 11780 | 0.04991 | 0.2116583280 | 0 | 587.879797582000 | 11780 | long | 587.93980 |
| 2026-04-27 06:39:00 | UBUSDT | 488 | sell | closed | 11780 | 0.04984 | 0.2113614720 | -0.82460 | 586.843836110000 | 0 | 587.11520 | |
| 2026-04-27 06:45:00 | UBUSDT | 489 | buy | opened | 11950 | 0.04909 | 0.2111851800 | 0 | 586.632650930000 | 11950 | long | 586.62550 |
| 2026-04-27 08:34:00 | UBUSDT | 490 | sell | closed | 11950 | 0.04839 | 0.2081737800 | -8.36500 | 578.033364010000 | 0 | 578.26050 | |
| 2026-04-27 09:24:00 | UBUSDT | 491 | buy | opened | 12120 | 0.04766 | 0.2079501120 | 0 | 577.825413898000 | 12120 | long | 577.63920 |
| 2026-04-27 09:36:00 | UBUSDT | 492 | sell | closed | 12120 | 0.04839 | 0.2111352480 | 8.84760 | 586.461878650000 | 0 | 586.48680 | |
| 2026-04-27 12:13:00 | UBUSDT | 493 | buy | opened | 12260 | 0.04782 | 0.2110583520 | 0 | 586.250820298000 | 12260 | long | 586.27320 |
| 2026-04-27 12:14:00 | UBUSDT | 494 | sell | closed | 12260 | 0.048590 | 0.21445682400 | 9.440200 | 595.476563474000 | 0 | 595.713400 | |
| 2026-04-27 15:49:00 | UBUSDT | 495 | buy | opened | 12450 | 0.04782 | 0.2143292400 | 0 | 595.262234234000 | 12450 | long | 595.35900 |
| 2026-04-27 16:27:00 | UBUSDT | 496 | sell | closed | 12450 | 0.04889 | 0.2191249800 | 13.32150 | 608.337974969000 | 0 | 608.68050 | |
| 2026-04-28 10:27:00 | UBUSDT | 497 | buy | opened | 12450 | 0.04885 | 0.2189457000 | 0 | 608.119029269000 | 12450 | long | 608.18250 |
| 2026-04-28 10:29:00 | UBUSDT | 498 | sell | closed | 12450 | 0.04959 | 0.2222623800 | 9.21300 | 617.109766889000 | 0 | 617.39550 | |
| 2026-04-28 10:36:00 | UBUSDT | 499 | buy | opened | 12630 | 0.04885 | 0.2221111800 | 0 | 616.887655709000 | 12630 | long | 616.97550 |
| 2026-04-28 10:39:00 | UBUSDT | 500 | sell | closed | 12630 | 0.04959 | 0.2254758120 | 9.34620 | 626.008379897000 | 0 | 626.32170 | |
| 2026-04-28 21:15:00 | UBUSDT | 501 | buy | opened | 11670 | 0.05364 | 0.2253523680 | 0 | 625.783027529000 | 11670 | long | 625.97880 |
| 2026-04-28 21:30:00 | UBUSDT | 502 | sell | closed | 11670 | 0.05445 | 0.2287553400 | 9.45270 | 635.006972189000 | 0 | 635.43150 | |
| 2026-04-29 02:25:00 | UBUSDT | 503 | buy | opened | 11640 | 0.05455 | 0.2285863200 | 0 | 634.778385869000 | 11640 | long | 634.96200 |
| 2026-04-29 02:28:00 | UBUSDT | 504 | sell | closed | 11640 | 0.05538 | 0.2320643520 | 9.66120 | 644.207521517000 | 0 | 644.62320 | |
| 2026-04-29 02:32:00 | UBUSDT | 505 | buy | opened | 11800 | 0.05455 | 0.2317284000 | 0 | 643.975793117000 | 11800 | long | 643.69000 |
| 2026-04-29 02:38:00 | UBUSDT | 506 | sell | closed | 11800 | 0.05538 | 0.2352542400 | 9.79400 | 653.534538877000 | 0 | 653.48400 | |
| 2026-04-29 18:25:00 | UBUSDT | 507 | buy | opened | 10310 | 0.06334 | 0.2350927440 | 0 | 653.299446133000 | 10310 | long | 653.03540 |
| 2026-04-29 18:57:00 | UBUSDT | 508 | sell | closed | 10310 | 0.0643 | 0.238655880 | 9.89760 | 662.958390253000 | 0 | 662.9330 | |
| 2026-04-29 20:11:00 | UBUSDT | 509 | buy | opened | 10190 | 0.06504 | 0.2385927360 | 0 | 662.719797517000 | 10190 | long | 662.75760 |
| 2026-04-30 00:27:00 | UBUSDT | 510 | sell | closed | 10190 | 0.06546 | 0.2401334640 | 4.27980 | 666.729919676500 | 0 | 667.03740 | |
| 2026-04-30 02:13:00 | UBUSDT | 511 | buy | opened | 10340 | 0.06448 | 0.2400203520 | 0 | 666.489899324500 | 10340 | long | 666.72320 |
| 2026-04-30 02:24:00 | UBUSDT | 512 | sell | closed | 10340 | 0.06546 | 0.2436683040 | 10.13320 | 676.379431020500 | 0 | 676.85640 | |
| 2026-04-30 09:49:00 | UBUSDT | 513 | buy | opened | 10100 | 0.06696 | 0.2434665600 | 0 | 676.135964460500 | 10100 | long | 676.29600 |
| 2026-04-30 09:51:00 | UBUSDT | 514 | sell | closed | 10100 | 0.06798 | 0.2471752800 | 10.30200 | 686.190789180500 | 0 | 686.59800 | |
| 2026-04-30 09:55:00 | UBUSDT | 515 | buy | opened | 10240 | 0.06696 | 0.2468413440 | 0 | 685.943947836500 | 10240 | long | 685.67040 |
| 2026-04-30 09:59:00 | UBUSDT | 516 | sell | closed | 10240 | 0.06798 | 0.2506014720 | 10.44480 | 696.138146364500 | 0 | 696.11520 | |
| 2026-04-30 10:01:00 | UBUSDT | 517 | buy | opened | 10390 | 0.06696 | 0.2504571840 | 0 | 695.887689180500 | 10390 | long | 695.71440 |
| 2026-04-30 10:05:00 | UBUSDT | 518 | sell | closed | 10390 | 0.06798 | 0.2542723920 | 10.59780 | 706.231216788500 | 0 | 706.31220 | |
| 2026-04-30 10:24:00 | UBUSDT | 519 | buy | opened | 10540 | 0.06696 | 0.2540730240 | 0 | 705.977143764500 | 10540 | long | 705.75840 |
| 2026-04-30 10:25:00 | UBUSDT | 520 | sell | closed | 10540 | 0.069280 | 0.26287603200 | 24.452800 | 730.167067732500 | 0 | 730.211200 | |
| 2026-04-30 10:27:00 | UBUSDT | 521 | buy | opened | 10900 | 0.06696 | 0.2627510400 | 0 | 729.904316692500 | 10900 | long | 729.86400 |
| 2026-04-30 10:29:00 | UBUSDT | 522 | sell | closed | 10900 | 0.06798 | 0.2667535200 | 11.11800 | 740.755563172500 | 0 | 740.98200 | |
| 2026-04-30 10:54:00 | UBUSDT | 523 | buy | opened | 11060 | 0.06696 | 0.2666079360 | 0 | 740.488955236500 | 11060 | long | 740.57760 |
| 2026-04-30 11:02:00 | UBUSDT | 524 | sell | closed | 11060 | 0.06798 | 0.2706691680 | 11.28120 | 751.499486068500 | 0 | 751.85880 | |
| 2026-04-30 11:04:00 | UBUSDT | 525 | buy | opened | 11220 | 0.06696 | 0.2704648320 | 0 | 751.229021236500 | 11220 | long | 751.29120 |
| 2026-04-30 11:05:00 | UBUSDT | 526 | sell | closed | 11220 | 0.06798 | 0.2745848160 | 11.44440 | 762.398836420500 | 0 | 762.73560 | |
| 2026-04-30 11:25:00 | UBUSDT | 527 | buy | opened | 11380 | 0.06696 | 0.2743217280 | 0 | 762.124514692500 | 11380 | long | 762.00480 |
| 2026-04-30 11:26:00 | UBUSDT | 528 | sell | closed | 11380 | 0.06798 | 0.2785004640 | 11.60760 | 773.453614228500 | 0 | 773.61240 | |
| 2026-04-30 11:27:00 | UBUSDT | 529 | buy | opened | 11550 | 0.06696 | 0.2784196800 | 0 | 773.175194548500 | 11550 | long | 773.38800 |
| 2026-04-30 11:34:00 | UBUSDT | 530 | sell | closed | 11550 | 0.06798 | 0.2826608400 | 11.78100 | 784.673533708500 | 0 | 785.16900 | |
| 2026-04-30 11:42:00 | UBUSDT | 531 | buy | opened | 11710 | 0.06696 | 0.2822765760 | 0 | 784.391257132500 | 11710 | long | 784.10160 |
| 2026-04-30 13:22:00 | UBUSDT | 532 | sell | closed | 11710 | 0.06824 | 0.2876725440 | 14.98880 | 799.092384588500 | 0 | 799.09040 | |
| 2026-04-30 17:00:00 | UBUSDT | 533 | buy | opened | 12260 | 0.06515 | 0.2875460400 | 0 | 798.804838548500 | 12260 | long | 798.73900 |
| 2026-04-30 17:02:00 | UBUSDT | 534 | sell | closed | 12260 | 0.06615 | 0.2919596400 | 12.26000 | 810.772878908500 | 0 | 810.99900 | |
| 2026-04-30 19:24:00 | UBUSDT | 535 | buy | opened | 12440 | 0.06515 | 0.2917677600 | 0 | 810.481111148500 | 12440 | long | 810.46600 |
| 2026-04-30 19:34:00 | UBUSDT | 536 | sell | closed | 12440 | 0.06615 | 0.2962461600 | 12.44000 | 822.624864988500 | 0 | 822.90600 | |
| 2026-05-01 06:45:00 | UBUSDT | 537 | buy | opened | 11860 | 0.06934 | 0.2960540640 | 0 | 822.328810924500 | 11860 | long | 822.37240 |
| 2026-05-01 07:46:00 | UBUSDT | 538 | sell | closed | 11860 | 0.0704 | 0.300579840 | 12.57160 | 834.599831084500 | 0 | 834.9440 | |
| 2026-05-01 07:54:00 | UBUSDT | 539 | buy | opened | 12030 | 0.06934 | 0.3002976720 | 0 | 834.299533412500 | 12030 | long | 834.16020 |
| 2026-05-01 07:55:00 | UBUSDT | 540 | sell | closed | 12030 | 0.072600 | 0.31441608000 | 39.217800 | 873.202917332500 | 0 | 873.378000 | |
| 2026-05-01 18:18:00 | UBUSDT | 541 | buy | opened | 8360 | 0.10444 | 0.3143226240 | 0 | 872.888594708500 | 8360 | long | 873.11840 |
| 2026-05-01 21:18:00 | UBUSDT | 542 | sell | closed | 8360 | 0.11732 | 0.3530862720 | 107.67680 | 980.212308436500 | 0 | 980.79520 | |
| 2026-05-01 21:21:00 | UBUSDT | 543 | buy | opened | 8480 | 0.11556 | 0.3527815680 | 0 | 979.859526868500 | 8480 | long | 979.94880 |
| 2026-05-01 21:22:00 | UBUSDT | 544 | sell | closed | 8480 | 0.11732 | 0.3581544960 | 14.92480 | 994.426172372500 | 0 | 994.87360 | |
| 2026-05-01 22:52:00 | UBUSDT | 545 | buy | opened | 8600 | 0.11556 | 0.3577737600 | 0 | 994.068398612500 | 8600 | long | 993.81600 |
| 2026-05-01 22:58:00 | UBUSDT | 546 | sell | closed | 8600 | 0.11732 | 0.3632227200 | 15.13600 | 1008.841175892500 | 0 | 1008.95200 | |
| 2026-05-01 23:02:00 | UBUSDT | 547 | buy | opened | 8730 | 0.11556 | 0.3631819680 | 0 | 1008.477993924500 | 8730 | long | 1008.83880 |
| 2026-05-01 23:03:00 | UBUSDT | 548 | sell | closed | 8730 | 0.118020 | 0.37091325600 | 21.475800 | 1029.582880668500 | 0 | 1030.314600 | |
| 2026-05-01 23:06:00 | UBUSDT | 549 | buy | opened | 8900 | 0.11556 | 0.3702542400 | 0 | 1029.212626428500 | 8900 | long | 1028.48400 |
| 2026-05-01 23:08:00 | UBUSDT | 550 | sell | closed | 8900 | 0.11732 | 0.3758932800 | 15.66400 | 1044.500733148500 | 0 | 1044.14800 | |
| 2026-05-01 23:14:00 | UBUSDT | 551 | buy | opened | 9030 | 0.11556 | 0.3756624480 | 0 | 1044.125070700500 | 9030 | long | 1043.50680 |
| 2026-05-01 23:38:00 | UBUSDT | 552 | sell | closed | 9030 | 0.11732 | 0.3813838560 | 15.89280 | 1059.636486844500 | 0 | 1059.39960 | |
| 2026-05-02 11:05:00 | UBUSDT | 553 | buy | opened | 7650 | 0.13847 | 0.3813463800 | 0 | 1059.255140464500 | 7650 | long | 1059.29550 |
| 2026-05-02 11:06:00 | UBUSDT | 554 | sell | closed | 7650 | 0.14058 | 0.3871573200 | 16.14150 | 1075.009483144500 | 0 | 1075.43700 | |
| 2026-05-02 11:08:00 | UBUSDT | 555 | buy | opened | 7760 | 0.13847 | 0.3868297920 | 0 | 1074.622653352500 | 7760 | long | 1074.52720 |
| 2026-05-02 11:21:00 | UBUSDT | 556 | sell | closed | 7760 | 0.14058 | 0.3927242880 | 16.37360 | 1090.603529064500 | 0 | 1090.90080 | |
| 2026-05-02 11:22:00 | UBUSDT | 557 | buy | opened | 7870 | 0.13847 | 0.3923132040 | 0 | 1090.211215860500 | 7870 | long | 1089.75890 |
| 2026-05-02 11:23:00 | UBUSDT | 558 | sell | closed | 7870 | 0.14058 | 0.3982912560 | 16.60570 | 1106.418624604500 | 0 | 1106.36460 | |
| 2026-05-02 13:12:00 | UBUSDT | 559 | buy | opened | 7930 | 0.13944 | 0.3980733120 | 0 | 1106.020551292500 | 7930 | long | 1105.75920 |
| 2026-05-02 13:13:00 | UBUSDT | 560 | sell | closed | 7930 | 0.141820 | 0.40486773600 | 18.873400 | 1124.489083556500 | 0 | 1124.632600 | |
| 2026-05-02 13:14:00 | UBUSDT | 561 | buy | opened | 8060 | 0.13944 | 0.4045991040 | 0 | 1124.084484452500 | 8060 | long | 1123.88640 |
| 2026-05-02 13:22:00 | UBUSDT | 562 | sell | closed | 8060 | 0.14156 | 0.4107504960 | 17.08720 | 1140.760933956500 | 0 | 1140.97360 | |
| 2026-05-02 13:29:00 | UBUSDT | 563 | buy | opened | 8180 | 0.13944 | 0.4106229120 | 0 | 1140.350311044500 | 8180 | long | 1140.61920 |
| 2026-05-02 13:38:00 | UBUSDT | 564 | sell | closed | 8180 | 0.14156 | 0.4168658880 | 17.34160 | 1157.275045156500 | 0 | 1157.96080 | |
| 2026-05-02 13:41:00 | UBUSDT | 565 | buy | opened | 8290 | 0.13944 | 0.4161447360 | 0 | 1156.858900420500 | 8290 | long | 1155.95760 |
| 2026-05-02 13:42:00 | UBUSDT | 566 | sell | closed | 8290 | 0.14156 | 0.4224716640 | 17.57480 | 1174.011228756500 | 0 | 1173.53240 | |
| 2026-05-02 20:16:00 | UBUSDT | 567 | buy | opened | 7850 | 0.14949 | 0.4224587400 | 0 | 1173.588770016500 | 7850 | long | 1173.49650 |
| 2026-05-02 20:20:00 | UBUSDT | 568 | sell | closed | 7850 | 0.15177 | 0.4289020200 | 17.89800 | 1191.057867996500 | 0 | 1191.39450 | |
| 2026-05-02 20:21:00 | UBUSDT | 569 | buy | opened | 7960 | 0.14949 | 0.4283785440 | 0 | 1190.629489452500 | 7960 | long | 1189.94040 |
| 2026-05-02 20:22:00 | UBUSDT | 570 | sell | closed | 7960 | 0.15177 | 0.4349121120 | 18.14880 | 1208.343377340500 | 0 | 1208.08920 | |
| 2026-05-02 20:32:00 | UBUSDT | 571 | buy | opened | 8080 | 0.14949 | 0.4348365120 | 0 | 1207.908540828500 | 8080 | long | 1207.87920 |
| 2026-05-02 20:34:00 | UBUSDT | 572 | sell | closed | 8080 | 0.15177 | 0.4414685760 | 18.42240 | 1225.889472252500 | 0 | 1226.30160 | |
| 2026-05-02 23:33:00 | UBUSDT | 573 | buy | opened | 8200 | 0.14949 | 0.4412944800 | 0 | 1225.448177772500 | 8200 | long | 1225.81800 |
| 2026-05-02 23:47:00 | UBUSDT | 574 | sell | closed | 8200 | 0.15177 | 0.4480250400 | 18.69600 | 1243.696152732500 | 0 | 1244.51400 | |
| 2026-05-02 23:48:00 | UBUSDT | 575 | buy | opened | 8310 | 0.14949 | 0.4472142840 | 0 | 1243.248938448500 | 8310 | long | 1242.26190 |
| 2026-05-02 23:50:00 | UBUSDT | 576 | sell | closed | 8310 | 0.15177 | 0.4540351320 | 18.94680 | 1261.741703316500 | 0 | 1261.20870 | |
| 2026-05-03 00:01:00 | UBUSDT | 577 | buy | opened | 8020 | 0.15719 | 0.4538389680 | 0 | 1261.287864348500 | 8020 | long | 1260.66380 |
| 2026-05-03 00:18:00 | UBUSDT | 578 | sell | closed | 8020 | 0.15959 | 0.4607682480 | 19.24800 | 1280.075096100500 | 0 | 1279.91180 | |
| 2026-05-03 00:25:00 | UBUSDT | 579 | buy | opened | 8140 | 0.15719 | 0.4606295760 | 0 | 1279.614466524500 | 8140 | long | 1279.52660 |
| 2026-05-03 00:29:00 | UBUSDT | 580 | sell | closed | 8140 | 0.15959 | 0.4676625360 | 19.53600 | 1298.682803988500 | 0 | 1299.06260 | |
| 2026-05-03 00:34:00 | UBUSDT | 581 | buy | opened | 8260 | 0.15719 | 0.4674201840 | 0 | 1298.215383804500 | 8260 | long | 1298.38940 |
| 2026-05-03 02:49:00 | UBUSDT | 582 | sell | closed | 8260 | 0.15959 | 0.4745568240 | 19.82400 | 1317.564826980500 | 0 | 1318.21340 | |
| 2026-05-03 02:55:00 | UBUSDT | 583 | buy | opened | 8380 | 0.15719 | 0.4742107920 | 0 | 1317.090616188500 | 8380 | long | 1317.25220 |
| 2026-05-03 02:57:00 | UBUSDT | 584 | sell | closed | 8380 | 0.15959 | 0.4814511120 | 20.11200 | 1336.721165076500 | 0 | 1337.36420 | |
| 2026-05-03 03:02:00 | UBUSDT | 585 | buy | opened | 8500 | 0.15719 | 0.4810014000 | 0 | 1336.240163676500 | 8500 | long | 1336.11500 |
| 2026-05-03 03:03:00 | UBUSDT | 586 | sell | closed | 8500 | 0.15959 | 0.4883454000 | 20.40000 | 1356.151818276500 | 0 | 1356.51500 | |
| 2026-05-03 03:07:00 | UBUSDT | 587 | buy | opened | 8620 | 0.15719 | 0.4877920080 | 0 | 1355.664026268500 | 8620 | long | 1354.97780 |
| 2026-05-03 04:01:00 | UBUSDT | 588 | sell | closed | 8620 | 0.15567 | 0.4830751440 | -13.10240 | 1342.078551124500 | 0 | 1341.87540 | |
| 2026-05-03 04:07:00 | UBUSDT | 589 | buy | opened | 8750 | 0.15333 | 0.4829895000 | 0 | 1341.595561624500 | 8750 | long | 1341.63750 |
| 2026-05-03 04:54:00 | UBUSDT | 590 | sell | closed | 8750 | 0.15567 | 0.4903605000 | 20.47500 | 1361.580201124500 | 0 | 1362.11250 | |
| 2026-05-03 04:58:00 | UBUSDT | 591 | buy | opened | 8880 | 0.15333 | 0.4901653440 | 0 | 1361.090035780500 | 8880 | long | 1361.57040 |
| 2026-05-03 05:02:00 | UBUSDT | 592 | sell | closed | 8880 | 0.15567 | 0.4976458560 | 20.77920 | 1381.371589924500 | 0 | 1382.34960 | |
| 2026-05-03 05:03:00 | UBUSDT | 593 | buy | opened | 9000 | 0.15333 | 0.4967892000 | 0 | 1380.874800724500 | 9000 | long | 1379.97000 |
| 2026-05-03 05:04:00 | UBUSDT | 594 | sell | closed | 9000 | 0.15567 | 0.5043708000 | 21.06000 | 1401.430429924500 | 0 | 1401.03000 | |
| 2026-05-03 05:10:00 | UBUSDT | 595 | buy | opened | 9130 | 0.15333 | 0.5039650440 | 0 | 1400.926464880500 | 9130 | long | 1399.90290 |
| 2026-05-03 14:09:00 | UBUSDT | 596 | sell | closed | 9130 | 0.13044 | 0.4287301920 | -208.98570 | 1191.459651313500 | 0 | 1190.91720 | |
| 2026-05-03 14:10:00 | UBUSDT | 597 | buy | opened | 9270 | 0.12848 | 0.4287634560 | 0 | 1191.030887857500 | 9270 | long | 1191.00960 |
| 2026-05-03 16:03:00 | UBUSDT | 598 | sell | closed | 9270 | 0.1165 | 0.388783800 | -111.05460 | 1079.539923928500 | 0 | 1079.9550 | |
| 2026-05-03 16:12:00 | UBUSDT | 599 | buy | opened | 9400 | 0.11475 | 0.3883140000 | 0 | 1079.151609928500 | 9400 | long | 1078.65000 |
| 2026-05-03 16:40:00 | UBUSDT | 600 | sell | closed | 9400 | 0.1165 | 0.394236000 | 16.45000 | 1095.207373928500 | 0 | 1095.1000 | |
| 2026-05-03 16:42:00 | UBUSDT | 601 | buy | opened | 9540 | 0.11475 | 0.3940974000 | 0 | 1094.813276528500 | 9540 | long | 1094.71500 |
| 2026-05-03 17:22:00 | UBUSDT | 602 | sell | closed | 9540 | 0.1165 | 0.400107600 | 16.69500 | 1111.108168928500 | 0 | 1111.4100 | |
| 2026-05-03 17:42:00 | UBUSDT | 603 | buy | opened | 9680 | 0.11475 | 0.3998808000 | 0 | 1110.708288128500 | 9680 | long | 1110.78000 |
| 2026-05-03 17:49:00 | UBUSDT | 604 | sell | closed | 9680 | 0.1165 | 0.405979200 | 16.94000 | 1127.242308928500 | 0 | 1127.7200 | |
| 2026-05-03 21:35:00 | UBUSDT | 605 | buy | opened | 9910 | 0.11364 | 0.4054220640 | 0 | 1126.836886864500 | 9910 | long | 1126.17240 |
| 2026-05-03 21:36:00 | UBUSDT | 606 | sell | closed | 9910 | 0.11537 | 0.4115940120 | 17.14430 | 1143.569592852500 | 0 | 1143.31670 | |
| 2026-05-03 23:34:00 | UBUSDT | 607 | buy | opened | 10060 | 0.11364 | 0.4115586240 | 0 | 1143.158034228500 | 10060 | long | 1143.21840 |
| 2026-05-03 23:38:00 | UBUSDT | 608 | sell | closed | 10060 | 0.11537 | 0.4178239920 | 17.40380 | 1160.144010236500 | 0 | 1160.62220 | |
| 2026-05-04 07:08:00 | UBUSDT | 609 | buy | opened | 9740 | 0.11909 | 0.4175771760 | 0 | 1159.726433060500 | 9740 | long | 1159.93660 |
| 2026-05-04 07:09:00 | UBUSDT | 610 | sell | closed | 9740 | 0.122200 | 0.42848208000 | 30.291400 | 1189.589350980500 | 0 | 1190.228000 | |
| 2026-05-04 07:36:00 | UBUSDT | 611 | buy | opened | 9980 | 0.11909 | 0.4278665520 | 0 | 1189.161484428500 | 9980 | long | 1188.51820 |
| 2026-05-04 07:39:00 | UBUSDT | 612 | sell | closed | 9980 | 0.12091 | 0.4344054480 | 18.16360 | 1206.890678980500 | 0 | 1206.68180 | |
| 2026-05-04 07:44:00 | UBUSDT | 613 | buy | opened | 10130 | 0.11909 | 0.4342974120 | 0 | 1206.456381568500 | 10130 | long | 1206.38170 |
| 2026-05-04 07:48:00 | UBUSDT | 614 | sell | closed | 10130 | 0.12091 | 0.4409345880 | 18.43660 | 1224.452046980500 | 0 | 1224.81830 | |
| 2026-05-04 08:01:00 | UBUSDT | 615 | buy | opened | 9880 | 0.12385 | 0.4405096800 | 0 | 1224.011537300500 | 9880 | long | 1223.63800 |
| 2026-05-04 08:33:00 | UBUSDT | 616 | sell | closed | 9880 | 0.12573 | 0.4471964640 | 18.57440 | 1242.138740836500 | 0 | 1242.21240 | |
| 2026-05-04 09:45:00 | UBUSDT | 617 | buy | opened | 10020 | 0.12385 | 0.4467517200 | 0 | 1241.691989116500 | 10020 | long | 1240.97700 |
| 2026-05-04 09:46:00 | UBUSDT | 618 | sell | closed | 10020 | 0.12573 | 0.4535332560 | 18.83760 | 1260.076055860500 | 0 | 1259.81460 | |
| 2026-05-04 10:37:00 | UBUSDT | 619 | buy | opened | 10170 | 0.12385 | 0.4534396200 | 0 | 1259.622616240500 | 10170 | long | 1259.55450 |
| 2026-05-04 10:59:00 | UBUSDT | 620 | sell | closed | 10170 | 0.12573 | 0.4603226760 | 19.11960 | 1278.281893564500 | 0 | 1278.67410 | |
| 2026-05-04 11:03:00 | UBUSDT | 621 | buy | opened | 10320 | 0.12385 | 0.4601275200 | 0 | 1277.821766044500 | 10320 | long | 1278.13200 |
| 2026-05-04 11:06:00 | UBUSDT | 622 | sell | closed | 10320 | 0.12573 | 0.4671120960 | 19.40160 | 1296.756253948500 | 0 | 1297.53360 | |
| 2026-05-04 11:07:00 | UBUSDT | 623 | buy | opened | 10470 | 0.12385 | 0.4668154200 | 0 | 1296.289438528500 | 10470 | long | 1296.70950 |
| 2026-05-04 11:24:00 | UBUSDT | 624 | sell | closed | 10470 | 0.12573 | 0.4739015160 | 19.68360 | 1315.499137012500 | 0 | 1316.39310 | |
| 2026-05-04 11:28:00 | UBUSDT | 625 | buy | opened | 10620 | 0.12385 | 0.4735033200 | 0 | 1315.025633692500 | 10620 | long | 1315.28700 |
| 2026-05-04 11:48:00 | UBUSDT | 626 | sell | closed | 10620 | 0.12573 | 0.4806909360 | 19.96560 | 1334.510542756500 | 0 | 1335.25260 | |
| 2026-05-04 11:54:00 | UBUSDT | 627 | buy | opened | 10770 | 0.12385 | 0.4801912200 | 0 | 1334.030351536500 | 10770 | long | 1333.86450 |
| 2026-05-04 12:29:00 | UBUSDT | 628 | sell | closed | 10770 | 0.12551 | 0.4866273720 | 17.87820 | 1351.421924164500 | 0 | 1351.74270 | |
| 2026-05-04 18:16:00 | UBUSDT | 629 | buy | opened | 10820 | 0.12489 | 0.4864715280 | 0 | 1350.935452636500 | 10820 | long | 1351.30980 |
| 2026-05-04 18:18:00 | UBUSDT | 630 | sell | closed | 10820 | 0.12679 | 0.4938724080 | 20.55800 | 1370.999580228500 | 0 | 1371.86780 | |
| 2026-05-04 18:20:00 | UBUSDT | 631 | buy | opened | 10970 | 0.12489 | 0.4932155880 | 0 | 1370.506364640500 | 10970 | long | 1370.04330 |
| 2026-05-04 18:24:00 | UBUSDT | 632 | sell | closed | 10970 | 0.12679 | 0.5007190680 | 20.84300 | 1390.848645572500 | 0 | 1390.88630 | |
| 2026-05-04 18:54:00 | UBUSDT | 633 | buy | opened | 11130 | 0.12489 | 0.5004092520 | 0 | 1390.348236320500 | 11130 | long | 1390.02570 |
| 2026-05-04 19:40:00 | UBUSDT | 634 | sell | closed | 11130 | 0.12679 | 0.5080221720 | 21.14700 | 1410.987214148500 | 0 | 1411.17270 | |
| 2026-05-04 19:42:00 | UBUSDT | 635 | buy | opened | 11290 | 0.12489 | 0.5076029160 | 0 | 1410.479611232500 | 11290 | long | 1410.00810 |
| 2026-05-04 19:59:00 | UBUSDT | 636 | sell | closed | 11290 | 0.12679 | 0.5153252760 | 21.45100 | 1431.415285956500 | 0 | 1431.45910 | |
| 2026-05-04 20:01:00 | UBUSDT | 637 | buy | opened | 11100 | 0.12887 | 0.5149645200 | 0 | 1430.900321436500 | 11100 | long | 1430.45700 |
| 2026-05-05 00:45:00 | UBUSDT | 638 | sell | closed | 11100 | 0.12845 | 0.5132862000 | -4.66200 | 1425.663446886500 | 0 | 1425.79500 | |
| 2026-05-05 00:47:00 | UBUSDT | 639 | buy | opened | 11260 | 0.12652 | 0.5128614720 | 0 | 1425.150585414500 | 11260 | long | 1424.61520 |
| 2026-05-05 00:49:00 | UBUSDT | 640 | sell | closed | 11260 | 0.12845 | 0.5206849200 | 21.73180 | 1446.361700494500 | 0 | 1446.34700 | |
| 2026-05-05 02:18:00 | UBUSDT | 641 | buy | opened | 11430 | 0.12652 | 0.5206044960 | 0 | 1445.841095998500 | 11430 | long | 1446.12360 |
| 2026-05-05 03:48:00 | UBUSDT | 642 | sell | closed | 11430 | 0.12845 | 0.5285460600 | 22.05990 | 1467.372449938500 | 0 | 1468.18350 | |
| 2026-05-05 03:55:00 | UBUSDT | 643 | buy | opened | 11590 | 0.12652 | 0.5278920480 | 0 | 1466.844557890500 | 11590 | long | 1466.36680 |
| 2026-05-05 04:01:00 | UBUSDT | 644 | sell | closed | 11590 | 0.12558 | 0.5239699920 | -10.89460 | 1455.425987898500 | 0 | 1455.47220 | |
| 2026-05-05 04:10:00 | UBUSDT | 645 | buy | opened | 11760 | 0.12369 | 0.5236539840 | 0 | 1454.902333914500 | 11760 | long | 1454.59440 |
| 2026-05-05 04:23:00 | UBUSDT | 646 | sell | closed | 11760 | 0.12558 | 0.5316554880 | 22.22640 | 1476.597078426500 | 0 | 1476.82080 | |
| 2026-05-05 06:50:00 | UBUSDT | 647 | buy | opened | 11930 | 0.12369 | 0.5312238120 | 0 | 1476.065854614500 | 11930 | long | 1475.62170 |
| 2026-05-05 07:14:00 | UBUSDT | 648 | sell | closed | 11930 | 0.12558 | 0.5393409840 | 22.54770 | 1498.074213630500 | 0 | 1498.16940 | |
| 2026-05-05 09:51:00 | UBUSDT | 649 | buy | opened | 12040 | 0.12439 | 0.5391560160 | 0 | 1497.535057614500 | 12040 | long | 1497.65560 |
| 2026-05-05 10:12:00 | UBUSDT | 650 | sell | closed | 12040 | 0.12628 | 0.5473480320 | 22.75560 | 1519.743309582500 | 0 | 1520.41120 | |
| 2026-05-05 16:32:00 | UBUSDT | 651 | buy | opened | 11400 | 0.1332 | 0.546652800 | 0 | 1519.196656782500 | 11400 | long | 1518.4800 |
| 2026-05-05 16:39:00 | UBUSDT | 652 | sell | closed | 11400 | 0.13523 | 0.5549839200 | 23.14200 | 1541.783672862500 | 0 | 1541.62200 | |
| 2026-05-05 17:11:00 | UBUSDT | 653 | buy | opened | 11570 | 0.1332 | 0.554804640 | 0 | 1541.228868222500 | 11570 | long | 1541.1240 |
| 2026-05-05 17:15:00 | UBUSDT | 654 | sell | closed | 11570 | 0.13523 | 0.5632599960 | 23.48710 | 1564.152708226500 | 0 | 1564.61110 | |
| 2026-05-05 17:54:00 | UBUSDT | 655 | buy | opened | 11740 | 0.1332 | 0.562956480 | 0 | 1563.589751746500 | 11740 | long | 1563.7680 |
| 2026-05-06 00:13:00 | UBUSDT | 656 | sell | closed | 11740 | 0.1331 | 0.562533840 | -1.1740 | 1561.784248341500 | 0 | 1562.5940 | |
| 2026-05-06 08:06:00 | UBUSDT | 657 | buy | opened | 11710 | 0.13328 | 0.5618551680 | 0 | 1561.222393173500 | 11710 | long | 1560.70880 |
| 2026-05-06 08:44:00 | UBUSDT | 658 | sell | closed | 11710 | 0.13531 | 0.5704128360 | 23.77130 | 1584.423280337500 | 0 | 1584.48010 | |
| 2026-05-06 12:10:00 | UBUSDT | 659 | buy | opened | 11850 | 0.13369 | 0.5703215400 | 0 | 1583.852958797500 | 11850 | long | 1584.22650 |
| 2026-05-06 13:08:00 | UBUSDT | 660 | sell | closed | 11850 | 0.13572 | 0.5789815200 | 24.05550 | 1607.329477277500 | 0 | 1608.28200 | |
| 2026-05-06 13:27:00 | UBUSDT | 661 | buy | opened | 12020 | 0.13369 | 0.5785033680 | 0 | 1606.750973909500 | 12020 | long | 1606.95380 |
| 2026-05-06 13:39:00 | UBUSDT | 662 | sell | closed | 12020 | 0.13572 | 0.5872875840 | 24.40060 | 1630.564286325500 | 0 | 1631.35440 | |
| 2026-05-07 00:48:00 | UBUSDT | 663 | buy | opened | 11620 | 0.14028 | 0.5868192960 | 0 | 1629.977467029500 | 11620 | long | 1630.05360 |
| 2026-05-07 01:16:00 | UBUSDT | 664 | sell | closed | 11620 | 0.14242 | 0.5957713440 | 24.86680 | 1654.248495685500 | 0 | 1654.92040 | |
| 2026-05-07 01:31:00 | UBUSDT | 665 | buy | opened | 11790 | 0.14028 | 0.5954044320 | 0 | 1653.653091253500 | 11790 | long | 1653.90120 |
| 2026-05-07 03:15:00 | UBUSDT | 666 | sell | closed | 11790 | 0.14242 | 0.6044874480 | 25.23060 | 1678.279203805500 | 0 | 1679.13180 | |
| 2026-05-07 03:40:00 | UBUSDT | 667 | buy | opened | 11960 | 0.14028 | 0.6039895680 | 0 | 1677.675214237500 | 11960 | long | 1677.74880 |
| 2026-05-08 00:09:00 | UBUSDT | 668 | sell | closed | 11960 | 0.12218 | 0.5260582080 | -216.47600 | 1460.470695953500 | 0 | 1461.27280 | |
| 2026-05-08 00:20:00 | UBUSDT | 669 | buy | opened | 12130 | 0.12035 | 0.5255443800 | 0 | 1459.945151573500 | 12130 | long | 1459.84550 |
| 2026-05-08 00:42:00 | UBUSDT | 670 | sell | closed | 12130 | 0.12218 | 0.5335356240 | 22.19790 | 1481.609515949500 | 0 | 1482.04340 | |
| 2026-05-08 05:05:00 | UBUSDT | 671 | buy | opened | 12260 | 0.12076 | 0.5329863360 | 0 | 1481.076529613500 | 12260 | long | 1480.51760 |
| 2026-05-08 06:28:00 | UBUSDT | 672 | sell | closed | 12260 | 0.1226 | 0.541107360 | 22.55840 | 1503.093822253500 | 0 | 1503.0760 | |
| 2026-05-08 07:43:00 | UBUSDT | 673 | buy | opened | 12440 | 0.12076 | 0.5408115840 | 0 | 1502.553010669500 | 12440 | long | 1502.25440 |
| 2026-05-08 10:22:00 | UBUSDT | 674 | sell | closed | 12440 | 0.12247 | 0.5484696480 | 21.27240 | 1523.211170119500 | 0 | 1523.52680 | |
| 2026-05-08 10:23:00 | UBUSDT | 675 | buy | opened | 12620 | 0.12064 | 0.5480916480 | 0 | 1522.663078471500 | 12620 | long | 1522.47680 |
| 2026-05-08 10:24:00 | UBUSDT | 676 | sell | closed | 12620 | 0.12247 | 0.5564057040 | 23.09460 | 1545.201272767500 | 0 | 1545.57140 | |
| 2026-05-08 11:36:00 | UBUSDT | 677 | buy | opened | 12800 | 0.12064 | 0.5559091200 | 0 | 1544.645363647500 | 12800 | long | 1544.19200 |
| 2026-05-08 11:49:00 | UBUSDT | 678 | sell | closed | 12800 | 0.12247 | 0.5643417600 | 23.42400 | 1567.505021887500 | 0 | 1567.61600 | |
| 2026-05-08 16:44:00 | UBUSDT | 679 | buy | opened | 13060 | 0.11995 | 0.5639569200 | 0 | 1566.941064967500 | 13060 | long | 1566.54700 |
| 2026-05-09 00:49:00 | UBUSDT | 680 | sell | closed | 13060 | 0.11717 | 0.5508864720 | -36.30680 | 1530.017632496500 | 0 | 1530.24020 | |
| 2026-05-09 01:07:00 | UBUSDT | 681 | buy | opened | 13250 | 0.11542 | 0.5505534000 | 0 | 1529.467079096500 | 13250 | long | 1529.31500 |
| 2026-05-09 08:22:00 | UBUSDT | 682 | sell | closed | 13250 | 0.11283 | 0.5381991000 | -34.31750 | 1494.544594034000 | 0 | 1494.99750 | |
| 2026-05-09 09:08:00 | UBUSDT | 683 | buy | opened | 13440 | 0.11113 | 0.5376913920 | 0 | 1494.006902642000 | 13440 | long | 1493.58720 |
| 2026-05-09 14:19:00 | UBUSDT | 684 | sell | closed | 13440 | 0.11108 | 0.5374494720 | -0.67200 | 1492.797453170000 | 0 | 1492.91520 | |
| 2026-05-09 14:30:00 | UBUSDT | 685 | buy | opened | 13640 | 0.10941 | 0.5372468640 | 0 | 1492.260206306000 | 13640 | long | 1492.35240 |
| 2026-05-09 14:37:00 | UBUSDT | 686 | sell | closed | 13640 | 0.11108 | 0.5454472320 | 22.77880 | 1514.493559074000 | 0 | 1515.13120 | |
| 2026-05-09 14:46:00 | UBUSDT | 687 | buy | opened | 13840 | 0.10941 | 0.5451243840 | 0 | 1513.948434690000 | 13840 | long | 1514.23440 |
| 2026-05-09 14:55:00 | UBUSDT | 688 | sell | closed | 13840 | 0.11108 | 0.5534449920 | 23.11280 | 1536.507789698000 | 0 | 1537.34720 | |
| 2026-05-09 15:07:00 | UBUSDT | 689 | buy | opened | 14040 | 0.10941 | 0.5530019040 | 0 | 1535.954787794000 | 14040 | long | 1536.11640 |
| 2026-05-09 15:20:00 | UBUSDT | 690 | sell | closed | 14040 | 0.11108 | 0.5614427520 | 23.44680 | 1558.840145042000 | 0 | 1559.56320 | |
| 2026-05-09 15:29:00 | UBUSDT | 691 | buy | opened | 14240 | 0.10941 | 0.5608794240 | 0 | 1558.279265618000 | 14240 | long | 1557.99840 |
| 2026-05-09 15:39:00 | UBUSDT | 692 | sell | closed | 14240 | 0.11108 | 0.5694405120 | 23.78080 | 1581.490625106000 | 0 | 1581.77920 | |
| 2026-05-10 21:04:00 | UBUSDT | 693 | buy | opened | 12240 | 0.12912 | 0.5689543680 | 0 | 1580.921670738000 | 12240 | long | 1580.42880 |
| 2026-05-10 21:29:00 | UBUSDT | 694 | sell | closed | 12240 | 0.13109 | 0.5776349760 | 24.11280 | 1604.456835762000 | 0 | 1604.54160 | |
| 2026-05-11 00:44:00 | UBUSDT | 695 | buy | opened | 12380 | 0.1296 | 0.577601280 | 0 | 1603.879234482000 | 12380 | long | 1604.4480 |
| 2026-05-11 01:03:00 | UBUSDT | 696 | sell | closed | 12380 | 0.13157 | 0.5863811760 | 24.38860 | 1627.681453306000 | 0 | 1628.83660 | |
| 2026-05-11 03:40:00 | UBUSDT | 697 | buy | opened | 12550 | 0.1296 | 0.585532800 | 0 | 1627.095920506000 | 12550 | long | 1626.4800 |
| 2026-05-11 04:25:00 | UBUSDT | 698 | sell | closed | 12550 | 0.13098 | 0.5917676400 | 17.31900 | 1643.823152866000 | 0 | 1643.79900 | |
| 2026-05-11 18:00:00 | UBUSDT | 699 | buy | opened | 11430 | 0.14375 | 0.5915025000 | 0 | 1643.231650366000 | 11430 | long | 1643.06250 |
| 2026-05-11 18:55:00 | UBUSDT | 700 | sell | closed | 11430 | 0.14594 | 0.6005139120 | 25.03170 | 1667.662836454000 | 0 | 1668.09420 | |
| 2026-05-11 18:56:00 | UBUSDT | 701 | buy | opened | 11600 | 0.14375 | 0.6003000000 | 0 | 1667.062536454000 | 11600 | long | 1667.50000 |
| 2026-05-11 19:03:00 | UBUSDT | 702 | sell | closed | 11600 | 0.14594 | 0.6094454400 | 25.40400 | 1691.857091014000 | 0 | 1692.90400 | |
| 2026-05-11 19:39:00 | UBUSDT | 703 | buy | opened | 11760 | 0.14375 | 0.6085800000 | 0 | 1691.248511014000 | 11760 | long | 1690.50000 |
| 2026-05-12 01:11:00 | UBUSDT | 704 | sell | closed | 11760 | 0.14336 | 0.6069288960 | -4.58640 | 1685.983549606000 | 0 | 1685.91360 | |
| 2026-05-12 16:39:00 | UBUSDT | 705 | buy | opened | 10610 | 0.15882 | 0.6066288720 | 0 | 1685.376920734000 | 10610 | long | 1685.08020 |
| 2026-05-12 17:13:00 | UBUSDT | 706 | sell | closed | 10610 | 0.16124 | 0.6158723040 | 25.67620 | 1710.437248430000 | 0 | 1710.75640 | |
| 2026-05-14 02:12:00 | UBUSDT | 707 | buy | opened | 8480 | 0.20165 | 0.6155971200 | 0 | 1709.821651310000 | 8480 | long | 1709.99200 |
| 2026-05-14 02:15:00 | UBUSDT | 708 | sell | closed | 8480 | 0.20472 | 0.6249692160 | 26.03360 | 1735.230282094000 | 0 | 1736.02560 | |
| 2026-05-14 02:16:00 | UBUSDT | 709 | buy | opened | 8600 | 0.20165 | 0.6243084000 | 0 | 1734.605973694000 | 8600 | long | 1734.19000 |
| 2026-05-14 02:20:00 | UBUSDT | 710 | sell | closed | 8600 | 0.20472 | 0.6338131200 | 26.40200 | 1760.374160574000 | 0 | 1760.59200 | |
| 2026-05-14 02:35:00 | UBUSDT | 711 | buy | opened | 8720 | 0.20165 | 0.6330196800 | 0 | 1759.741140894000 | 8720 | long | 1758.38800 |
| 2026-05-14 03:01:00 | UBUSDT | 712 | sell | closed | 8720 | 0.20472 | 0.6426570240 | 26.77040 | 1785.868883870000 | 0 | 1785.15840 | |
| 2026-05-14 03:27:00 | UBUSDT | 713 | buy | opened | 8850 | 0.20165 | 0.6424569000 | 0 | 1785.226426970000 | 8850 | long | 1784.60250 |
| 2026-05-14 03:32:00 | UBUSDT | 714 | sell | closed | 8850 | 0.20472 | 0.6522379200 | 27.16950 | 1811.743689050000 | 0 | 1811.77200 | |
| 2026-05-14 03:46:00 | UBUSDT | 715 | buy | opened | 8980 | 0.20165 | 0.6518941200 | 0 | 1811.091794930000 | 8980 | long | 1810.81700 |
| 2026-05-14 08:13:00 | UBUSDT | 716 | sell | closed | 8980 | 0.20336 | 0.6574222080 | 15.35580 | 1825.707497903000 | 0 | 1826.17280 | |
| 2026-05-14 17:17:00 | UBUSDT | 717 | buy | opened | 8590 | 0.21252 | 0.6571968480 | 0 | 1825.050301055000 | 8590 | long | 1825.54680 |
| 2026-05-14 17:19:00 | UBUSDT | 718 | sell | closed | 8590 | 0.21576 | 0.6672162240 | 27.83160 | 1852.214684831000 | 0 | 1853.37840 | |
| 2026-05-14 17:20:00 | UBUSDT | 719 | buy | opened | 8710 | 0.21252 | 0.6663777120 | 0 | 1851.548307119000 | 8710 | long | 1851.04920 |
| 2026-05-14 17:39:00 | UBUSDT | 720 | sell | closed | 8710 | 0.21576 | 0.6765370560 | 28.22040 | 1879.092170063000 | 0 | 1879.26960 | |
| 2026-05-14 17:42:00 | UBUSDT | 721 | buy | opened | 8840 | 0.21252 | 0.6763236480 | 0 | 1878.415846415000 | 8840 | long | 1878.67680 |
| 2026-05-14 17:44:00 | UBUSDT | 722 | sell | closed | 8840 | 0.21576 | 0.6866346240 | 28.64160 | 1906.370811791000 | 0 | 1907.31840 | |
| 2026-05-14 17:54:00 | UBUSDT | 723 | buy | opened | 8970 | 0.21252 | 0.6862695840 | 0 | 1905.684542207000 | 8970 | long | 1906.30440 |
| 2026-05-15 00:06:00 | UBUSDT | 724 | sell | closed | 8970 | 0.21902 | 0.7072593840 | 58.30500 | 1963.195191299000 | 0 | 1964.60940 | |
| 2026-05-15 08:01:00 | UBUSDT | 725 | buy | opened | 8720 | 0.22508 | 0.7065711360 | 0 | 1962.488620163000 | 8720 | long | 1962.69760 |
| 2026-05-15 09:00:00 | UBUSDT | 726 | sell | closed | 8720 | 0.22851 | 0.7173385920 | 29.90960 | 1991.680881571000 | 0 | 1992.60720 | |
| 2026-05-15 09:10:00 | UBUSDT | 727 | buy | opened | 8840 | 0.22508 | 0.7162945920 | 0 | 1990.964586979000 | 8840 | long | 1989.70720 |
| 2026-05-15 09:58:00 | UBUSDT | 728 | sell | closed | 8840 | 0.22851 | 0.7272102240 | 30.32120 | 2020.558576755000 | 0 | 2020.02840 | |
| 2026-05-15 11:40:00 | UBUSDT | 729 | buy | opened | 8970 | 0.22508 | 0.7268283360 | 0 | 2019.831748419000 | 8970 | long | 2018.96760 |
| 2026-05-15 15:07:00 | UBUSDT | 730 | sell | closed | 8970 | 0.22971 | 0.7417795320 | 41.53110 | 2060.621068887000 | 0 | 2060.49870 | |
| 2026-05-15 15:20:00 | UBUSDT | 731 | buy | opened | 9100 | 0.22627 | 0.7412605200 | 0 | 2059.879808367000 | 9100 | long | 2059.05700 |
| 2026-05-15 16:06:00 | UBUSDT | 732 | sell | closed | 9100 | 0.22971 | 0.7525299600 | 31.30400 | 2090.338014782000 | 0 | 2090.36100 | |
| 2026-05-15 16:19:00 | UBUSDT | 733 | buy | opened | 9370 | 0.22296 | 0.7520886720 | 0 | 2089.585926110000 | 9370 | long | 2089.13520 |
| 2026-05-15 16:27:00 | UBUSDT | 734 | sell | closed | 9370 | 0.22636 | 0.7635575520 | 31.85800 | 2120.680368558000 | 0 | 2120.99320 | |
| 2026-05-15 16:30:00 | UBUSDT | 735 | buy | opened | 9510 | 0.22296 | 0.7633258560 | 0 | 2119.917042702000 | 9510 | long | 2120.34960 |
| 2026-05-15 16:49:00 | UBUSDT | 736 | sell | closed | 9510 | 0.22636 | 0.7749660960 | 32.33400 | 2151.476076606000 | 0 | 2152.68360 | |
| 2026-05-16 00:01:00 | UBUSDT | 737 | buy | opened | 9480 | 0.22683 | 0.7741254240 | 0 | 2150.701951182000 | 9480 | long | 2150.34840 |
| 2026-05-16 02:01:00 | UBUSDT | 738 | sell | closed | 9480 | 0.23028 | 0.7858995840 | 32.70600 | 2182.622051598000 | 0 | 2183.05440 | |
| 2026-05-16 02:02:00 | UBUSDT | 739 | buy | opened | 9620 | 0.22683 | 0.7855576560 | 0 | 2181.836493942000 | 9620 | long | 2182.10460 |
| 2026-05-16 02:06:00 | UBUSDT | 740 | sell | closed | 9620 | 0.23028 | 0.7975056960 | 33.18900 | 2214.227988246000 | 0 | 2215.29360 | |
| 2026-05-16 02:12:00 | UBUSDT | 741 | buy | opened | 9760 | 0.22683 | 0.7969898880 | 0 | 2213.430998358000 | 9760 | long | 2213.86080 |
| 2026-05-16 02:17:00 | UBUSDT | 742 | sell | closed | 9760 | 0.23028 | 0.8091118080 | 33.67200 | 2246.293886550000 | 0 | 2247.53280 | |
| 2026-05-16 03:03:00 | UBUSDT | 743 | buy | opened | 9900 | 0.22683 | 0.8084221200 | 0 | 2245.485464430000 | 9900 | long | 2245.61700 |
| 2026-05-16 08:36:00 | UBUSDT | 744 | sell | closed | 9900 | 0.21799 | 0.7769163600 | -87.51600 | 2157.098730225000 | 0 | 2158.10100 | |
| 2026-05-16 08:38:00 | UBUSDT | 745 | buy | opened | 10040 | 0.21472 | 0.7760839680 | 0 | 2156.322646257000 | 10040 | long | 2155.78880 |
| 2026-05-16 08:41:00 | UBUSDT | 746 | sell | closed | 10040 | 0.21799 | 0.7879030560 | 32.83080 | 2188.365543201000 | 0 | 2188.61960 | |
| 2026-05-16 08:54:00 | UBUSDT | 747 | buy | opened | 10190 | 0.21472 | 0.7876788480 | 0 | 2187.577864353000 | 10190 | long | 2187.99680 |
| 2026-05-16 08:55:00 | UBUSDT | 748 | sell | closed | 10190 | 0.21799 | 0.7996745160 | 33.32130 | 2220.099489837000 | 0 | 2221.31810 | |
| 2026-05-16 09:25:00 | UBUSDT | 749 | buy | opened | 10330 | 0.21472 | 0.7985007360 | 0 | 2219.300989101000 | 10330 | long | 2218.05760 |
| 2026-05-16 23:44:00 | UBUSDT | 750 | sell | closed | 10330 | 0.17389 | 0.6466621320 | -421.77390 | 1796.804930680500 | 0 | 1796.28370 | |
| 2026-05-16 23:57:00 | UBUSDT | 751 | buy | opened | 10490 | 0.17128 | 0.6468217920 | 0 | 1796.158108888500 | 10490 | long | 1796.72720 |
| 2026-05-17 00:16:00 | UBUSDT | 752 | sell | closed | 10490 | 0.16871 | 0.6371164440 | -26.95930 | 1768.480575372500 | 0 | 1769.76790 | |
| 2026-05-17 00:30:00 | UBUSDT | 753 | buy | opened | 10640 | 0.16618 | 0.6365358720 | 0 | 1767.844039500500 | 10640 | long | 1768.15520 |
| 2026-05-17 03:48:00 | UBUSDT | 754 | sell | closed | 10640 | 0.16871 | 0.6462267840 | 26.91920 | 1794.117012716500 | 0 | 1795.07440 | |
| 2026-05-17 03:52:00 | UBUSDT | 755 | buy | opened | 10790 | 0.16618 | 0.6455095920 | 0 | 1793.471503124500 | 10790 | long | 1793.08220 |
| 2026-05-17 04:26:00 | UBUSDT | 756 | sell | closed | 10790 | 0.16815 | 0.6531618600 | 21.25630 | 1814.074641264500 | 0 | 1814.33850 | |
| 2026-05-17 04:32:00 | UBUSDT | 757 | buy | opened | 10950 | 0.16563 | 0.6529134600 | 0 | 1813.421727804500 | 10950 | long | 1813.64850 |
| 2026-05-17 16:01:00 | UBUSDT | 758 | sell | closed | 10950 | 0.15043 | 0.5929950600 | -166.44000 | 1646.242721064500 | 0 | 1647.20850 | |
| 2026-05-18 00:08:00 | UBUSDT | 759 | buy | opened | 10380 | 0.15856 | 0.5925070080 | 0 | 1645.650214056500 | 10380 | long | 1645.85280 |
| 2026-05-18 00:24:00 | UBUSDT | 760 | sell | closed | 10380 | 0.16097 | 0.6015126960 | 25.01580 | 1670.064501360500 | 0 | 1670.86860 | |
| 2026-05-18 00:36:00 | UBUSDT | 761 | buy | opened | 10530 | 0.15856 | 0.6010692480 | 0 | 1669.463432112500 | 10530 | long | 1669.63680 |
| 2026-05-18 00:55:00 | UBUSDT | 762 | sell | closed | 10530 | 0.16097 | 0.6102050760 | 25.37730 | 1694.230527036500 | 0 | 1695.01410 | |
| 2026-05-18 02:05:00 | UBUSDT | 763 | buy | opened | 10680 | 0.15856 | 0.6096314880 | 0 | 1693.620895548500 | 10680 | long | 1693.42080 |
| 2026-05-18 09:42:00 | UBUSDT | 764 | sell | closed | 10680 | 0.15396 | 0.5919454080 | -49.12800 | 1643.830350000500 | 0 | 1644.29280 | |
| 2026-05-18 09:51:00 | UBUSDT | 765 | buy | opened | 10830 | 0.15166 | 0.5912920080 | 0 | 1643.239057992500 | 10830 | long | 1642.47780 |
| 2026-05-18 10:24:00 | UBUSDT | 766 | sell | closed | 10830 | 0.15396 | 0.6002592480 | 24.90900 | 1667.547798744500 | 0 | 1667.38680 | |
| 2026-05-18 14:06:00 | UBUSDT | 767 | buy | opened | 11210 | 0.14874 | 0.6002551440 | 0 | 1666.947543600500 | 11210 | long | 1667.37540 |
| 2026-05-18 14:37:00 | UBUSDT | 768 | sell | closed | 11210 | 0.151 | 0.60937560 | 25.33460 | 1691.672768000500 | 0 | 1692.710 | |
| 2026-05-18 14:40:00 | UBUSDT | 769 | buy | opened | 11370 | 0.14874 | 0.6088225680 | 0 | 1691.063945432500 | 11370 | long | 1691.17380 |
| 2026-05-18 14:44:00 | UBUSDT | 770 | sell | closed | 11370 | 0.151 | 0.61807320 | 25.69620 | 1716.142072232500 | 0 | 1716.870 | |
| 2026-05-18 14:48:00 | UBUSDT | 771 | buy | opened | 11530 | 0.14874 | 0.6173899920 | 0 | 1715.524682240500 | 11530 | long | 1714.97220 |
| 2026-05-18 14:54:00 | UBUSDT | 772 | sell | closed | 11530 | 0.151 | 0.62677080 | 26.05780 | 1740.955711440500 | 0 | 1741.030 | |
| 2026-05-18 15:09:00 | UBUSDT | 773 | buy | opened | 11700 | 0.14874 | 0.6264928800 | 0 | 1740.329218560500 | 11700 | long | 1740.25800 |
| 2026-05-19 00:09:00 | UBUSDT | 774 | sell | closed | 11700 | 0.13924 | 0.5864788800 | -111.15000 | 1628.445883035500 | 0 | 1629.10800 | |
| 2026-05-19 00:24:00 | UBUSDT | 775 | buy | opened | 11870 | 0.13715 | 0.5860693800 | 0 | 1627.859813655500 | 11870 | long | 1627.97050 |
| 2026-05-19 04:31:00 | UBUSDT | 776 | sell | closed | 11870 | 0.13714 | 0.5860266480 | -0.11870 | 1627.155087007500 | 0 | 1627.85180 | |
| 2026-05-19 05:24:00 | UBUSDT | 777 | buy | opened | 12040 | 0.13508 | 0.5854907520 | 0 | 1626.569596255500 | 12040 | long | 1626.36320 |
| 2026-05-19 09:41:00 | UBUSDT | 778 | sell | closed | 12040 | 0.1355 | 0.587311200 | 5.05680 | 1630.967708323500 | 0 | 1631.4200 | |
| 2026-05-19 09:42:00 | UBUSDT | 779 | buy | opened | 12210 | 0.13347 | 0.5866807320 | 0 | 1630.381027591500 | 12210 | long | 1629.66870 |
| 2026-05-19 09:43:00 | UBUSDT | 780 | sell | closed | 12210 | 0.135550 | 0.59582358000 | 25.396800 | 1655.182004011500 | 0 | 1655.065500 | |
| 2026-05-19 10:59:00 | UBUSDT | 781 | buy | opened | 12400 | 0.13347 | 0.5958100800 | 0 | 1654.586193931500 | 12400 | long | 1655.02800 |
| 2026-05-19 11:00:00 | UBUSDT | 782 | sell | closed | 12400 | 0.1355 | 0.604872000 | 25.17200 | 1679.153321931500 | 0 | 1680.2000 | |
| 2026-05-19 11:15:00 | UBUSDT | 783 | buy | opened | 12580 | 0.13347 | 0.6044589360 | 0 | 1678.548862995500 | 12580 | long | 1679.05260 |
| 2026-05-19 11:18:00 | UBUSDT | 784 | sell | closed | 12580 | 0.1355 | 0.613652400 | 25.53740 | 1703.472610595500 | 0 | 1704.5900 | |
| 2026-05-19 11:33:00 | UBUSDT | 785 | buy | opened | 12760 | 0.13347 | 0.6131077920 | 0 | 1702.859502803500 | 12760 | long | 1703.07720 |
| 2026-05-19 12:26:00 | UBUSDT | 786 | sell | closed | 12760 | 0.13338 | 0.6126943680 | -1.14840 | 1701.098408435500 | 0 | 1701.92880 | |
| 2026-05-19 12:28:00 | UBUSDT | 787 | buy | opened | 12940 | 0.13137 | 0.6119740080 | 0 | 1700.486434427500 | 12940 | long | 1699.92780 |
| 2026-05-19 12:35:00 | UBUSDT | 788 | sell | closed | 12940 | 0.13338 | 0.6213373920 | 26.00940 | 1725.874497035500 | 0 | 1725.93720 | |
| 2026-05-19 12:37:00 | UBUSDT | 789 | buy | opened | 13130 | 0.13137 | 0.6209597160 | 0 | 1725.253537319500 | 13130 | long | 1724.88810 |
| 2026-05-20 00:05:00 | UBUSDT | 790 | sell | closed | 13130 | 0.12281 | 0.5804983080 | -112.39280 | 1612.135025807000 | 0 | 1612.49530 | |
| 2026-05-20 00:30:00 | UBUSDT | 791 | buy | opened | 13320 | 0.12097 | 0.5800753440 | 0 | 1611.554950463000 | 13320 | long | 1611.32040 |
| 2026-05-20 00:49:00 | UBUSDT | 792 | sell | closed | 13320 | 0.12281 | 0.5888985120 | 24.50880 | 1635.474851951000 | 0 | 1635.82920 | |
| 2026-05-20 11:31:00 | UBUSDT | 793 | buy | opened | 13480 | 0.12129 | 0.5885961120 | 0 | 1634.886255839000 | 13480 | long | 1634.98920 |
| 2026-05-20 13:45:00 | UBUSDT | 794 | sell | closed | 13480 | 0.12328 | 0.5982531840 | 26.82520 | 1661.113202655000 | 0 | 1661.81440 | |
| 2026-05-20 15:44:00 | UBUSDT | 795 | buy | opened | 13670 | 0.12143 | 0.5975813160 | 0 | 1660.515621339000 | 13670 | long | 1659.94810 |
| 2026-05-21 02:08:00 | UBUSDT | 796 | sell | closed | 13670 | 0.11578 | 0.5697765360 | -77.23550 | 1582.568011396000 | 0 | 1582.71260 | |
| 2026-05-21 02:41:00 | UBUSDT | 797 | buy | opened | 13870 | 0.11404 | 0.5694245280 | 0 | 1581.998586868000 | 13870 | long | 1581.73480 |
| 2026-05-21 02:48:00 | UBUSDT | 798 | sell | closed | 13870 | 0.11578 | 0.5781126960 | 24.13380 | 1605.554274172000 | 0 | 1605.86860 | |
| 2026-05-21 04:41:00 | UBUSDT | 799 | buy | opened | 14290 | 0.11231 | 0.5777675640 | 0 | 1604.976506608000 | 14290 | long | 1604.90990 |
| 2026-05-21 12:09:00 | UBUSDT | 800 | sell | closed | 14290 | 0.10742 | 0.5526114480 | -69.87810 | 1534.478892238000 | 0 | 1535.03180 | |
| 2026-05-21 13:35:00 | UBUSDT | 801 | buy | opened | 14500 | 0.10581 | 0.5523282000 | 0 | 1533.926564038000 | 14500 | long | 1534.24500 |
| 2026-05-22 01:38:00 | UBUSDT | 802 | sell | closed | 14500 | 0.09302 | 0.4855644000 | -185.45500 | 1347.864047388000 | 0 | 1348.79000 | |
| 2026-05-22 08:04:00 | UBUSDT | 803 | buy | opened | 14570 | 0.09248 | 0.4850760960 | 0 | 1347.378971292000 | 14570 | long | 1347.43360 |
| 2026-05-22 08:10:00 | UBUSDT | 804 | sell | closed | 14570 | 0.09389 | 0.4924718280 | 20.54370 | 1367.430199464000 | 0 | 1367.97730 | |
| 2026-05-22 08:21:00 | UBUSDT | 805 | buy | opened | 14780 | 0.09248 | 0.4920675840 | 0 | 1366.938131880000 | 14780 | long | 1366.85440 |
| 2026-05-22 08:28:00 | UBUSDT | 806 | sell | closed | 14780 | 0.09389 | 0.4995699120 | 20.83980 | 1387.278361968000 | 0 | 1387.69420 | |
| 2026-05-22 20:01:00 | UBUSDT | 807 | buy | opened | 12350 | 0.11233 | 0.4994191800 | 0 | 1386.778942788000 | 12350 | long | 1387.27550 |
| 2026-05-23 00:06:00 | UBUSDT | 808 | sell | closed | 12350 | 0.11404 | 0.5070218400 | 21.11850 | 1407.327343323000 | 0 | 1408.39400 | |
| 2026-05-23 12:01:00 | UBUSDT | 809 | buy | opened | 12170 | 0.11558 | 0.5063790960 | 0 | 1406.820964227000 | 12170 | long | 1406.60860 |
| 2026-05-23 12:27:00 | UBUSDT | 810 | sell | closed | 12170 | 0.11734 | 0.5140900080 | 21.41920 | 1427.726074219000 | 0 | 1428.02780 | |
| 2026-05-24 04:52:00 | UBUSDT | 811 | buy | opened | 10700 | 0.13336 | 0.5137027200 | 0 | 1427.212371499000 | 10700 | long | 1426.95200 |
| 2026-05-24 05:57:00 | UBUSDT | 812 | sell | closed | 10700 | 0.13539 | 0.5215222800 | 21.72100 | 1448.411849219000 | 0 | 1448.67300 | |
| 2026-05-24 06:09:00 | UBUSDT | 813 | buy | opened | 10860 | 0.13336 | 0.5213842560 | 0 | 1447.890464963000 | 10860 | long | 1448.28960 |
| 2026-05-24 06:13:00 | UBUSDT | 814 | sell | closed | 10860 | 0.13539 | 0.5293207440 | 22.04580 | 1469.406944219000 | 0 | 1470.33540 | |
| 2026-05-24 21:53:00 | UBUSDT | 815 | buy | opened | 9270 | 0.15847 | 0.5288460840 | 0 | 1468.878098135000 | 9270 | long | 1469.01690 |
| 2026-05-24 21:57:00 | UBUSDT | 816 | sell | closed | 9270 | 0.16088 | 0.5368887360 | 22.34070 | 1490.681909399000 | 0 | 1491.35760 | |
| 2026-05-24 22:07:00 | UBUSDT | 817 | buy | opened | 9400 | 0.15847 | 0.5362624800 | 0 | 1490.145646919000 | 9400 | long | 1489.61800 |
| 2026-05-24 22:11:00 | UBUSDT | 818 | sell | closed | 9400 | 0.16088 | 0.5444179200 | 22.65400 | 1512.255228999000 | 0 | 1512.27200 | |
| 2026-05-24 22:15:00 | UBUSDT | 819 | buy | opened | 9540 | 0.15847 | 0.5442493680 | 0 | 1511.710979631000 | 9540 | long | 1511.80380 |
| 2026-05-24 22:16:00 | UBUSDT | 820 | sell | closed | 9540 | 0.16088 | 0.5525262720 | 22.99140 | 1534.149853359000 | 0 | 1534.79520 | |
| 2026-05-24 22:21:00 | UBUSDT | 821 | buy | opened | 9680 | 0.15847 | 0.5522362560 | 0 | 1533.597617103000 | 9680 | long | 1533.98960 |
| 2026-05-24 22:41:00 | UBUSDT | 822 | sell | closed | 9680 | 0.16088 | 0.5606346240 | 23.32880 | 1556.365782479000 | 0 | 1557.31840 | |
| 2026-05-24 22:57:00 | UBUSDT | 823 | buy | opened | 9820 | 0.15847 | 0.5602231440 | 0 | 1555.805559335000 | 9820 | long | 1556.17540 |
| 2026-05-24 23:01:00 | UBUSDT | 824 | sell | closed | 9820 | 0.16088 | 0.5687429760 | 23.66620 | 1578.903016359000 | 0 | 1579.84160 | |
| 2026-05-25 00:01:00 | UBUSDT | 825 | buy | opened | 9580 | 0.16476 | 0.5682242880 | 0 | 1578.334792071000 | 9580 | long | 1578.40080 |
| 2026-05-25 04:17:00 | UBUSDT | 826 | sell | closed | 9580 | 0.16436 | 0.5668447680 | -3.83200 | 1573.935947303000 | 0 | 1574.56880 | |
| 2026-05-25 17:36:00 | UBUSDT | 827 | buy | opened | 8620 | 0.18251 | 0.5663650320 | 0 | 1573.369582271000 | 8620 | long | 1573.23620 |
| 2026-05-25 17:57:00 | UBUSDT | 828 | sell | closed | 8620 | 0.18529 | 0.5749919280 | 23.96360 | 1596.758190343000 | 0 | 1597.19980 | |
| 2026-05-25 18:31:00 | UBUSDT | 829 | buy | opened | 8740 | 0.18251 | 0.5742494640 | 0 | 1596.183940879000 | 8740 | long | 1595.13740 |
| 2026-05-25 19:34:00 | UBUSDT | 830 | sell | closed | 8740 | 0.18529 | 0.5829964560 | 24.29720 | 1619.898144423000 | 0 | 1619.43460 | |
| 2026-05-25 20:01:00 | UBUSDT | 831 | buy | opened | 8670 | 0.18668 | 0.5826656160 | 0 | 1619.315478807000 | 8670 | long | 1618.51560 |
| 2026-05-25 21:36:00 | UBUSDT | 832 | sell | closed | 8670 | 0.18952 | 0.5915298240 | 24.62280 | 1643.346748983000 | 0 | 1643.13840 | |
| 2026-05-26 01:22:00 | UBUSDT | 833 | buy | opened | 8870 | 0.1852 | 0.591380640 | 0 | 1642.755368343000 | 8870 | long | 1642.7240 |
| 2026-05-26 01:25:00 | UBUSDT | 834 | sell | closed | 8870 | 0.18802 | 0.6003854640 | 25.01340 | 1667.168382879000 | 0 | 1667.73740 | |
| 2026-05-26 11:09:00 | UBUSDT | 835 | buy | opened | 8690 | 0.19163 | 0.5994952920 | 0 | 1666.568887587000 | 8690 | long | 1665.26470 |
| 2026-05-26 11:15:00 | UBUSDT | 836 | sell | closed | 8690 | 0.19455 | 0.6086302200 | 25.37480 | 1691.335057367000 | 0 | 1690.63950 | |
| 2026-05-27 02:52:00 | UBUSDT | 837 | buy | opened | 8330 | 0.20304 | 0.6088763520 | 0 | 1690.726181015000 | 8330 | long | 1691.32320 |
| 2026-05-27 02:53:00 | UBUSDT | 838 | sell | closed | 8330 | 0.20613 | 0.6181426440 | 25.73970 | 1715.847738371000 | 0 | 1717.06290 | |
| 2026-05-27 02:59:00 | UBUSDT | 839 | buy | opened | 8450 | 0.20304 | 0.6176476800 | 0 | 1715.230090691000 | 8450 | long | 1715.68800 |
| 2026-05-27 03:03:00 | UBUSDT | 840 | sell | closed | 8450 | 0.20613 | 0.6270474600 | 26.11050 | 1740.713543231000 | 0 | 1741.79850 | |
| 2026-05-27 10:08:00 | UBUSDT | 841 | buy | opened | 8390 | 0.20742 | 0.6264913680 | 0 | 1740.087051863000 | 8390 | long | 1740.25380 |
| 2026-05-27 10:09:00 | UBUSDT | 842 | sell | closed | 8390 | 0.21058 | 0.6360358320 | 26.51240 | 1765.963416031000 | 0 | 1766.76620 | |
| 2026-05-27 10:53:00 | UBUSDT | 843 | buy | opened | 8510 | 0.20742 | 0.6354519120 | 0 | 1765.327964119000 | 8510 | long | 1765.14420 |
| 2026-05-27 11:09:00 | UBUSDT | 844 | sell | closed | 8510 | 0.21058 | 0.6451328880 | 26.89160 | 1791.574431231000 | 0 | 1792.03580 | |
| 2026-05-27 11:12:00 | UBUSDT | 845 | buy | opened | 8630 | 0.20742 | 0.6444124560 | 0 | 1790.930018775000 | 8630 | long | 1790.03460 |
| 2026-05-27 11:14:00 | UBUSDT | 846 | sell | closed | 8630 | 0.21058 | 0.6542299440 | 27.27080 | 1817.546588831000 | 0 | 1817.30540 | |
| 2026-05-27 12:31:00 | UBUSDT | 847 | buy | opened | 8640 | 0.21022 | 0.6538682880 | 0 | 1816.892720543000 | 8640 | long | 1816.30080 |
| 2026-05-27 13:02:00 | UBUSDT | 848 | sell | closed | 8640 | 0.21342 | 0.6638215680 | 27.64800 | 1843.876898975000 | 0 | 1843.94880 | |
| 2026-05-27 16:05:00 | UBUSDT | 849 | buy | opened | 8760 | 0.21038 | 0.6634543680 | 0 | 1843.213444607000 | 8760 | long | 1842.92880 |
| 2026-05-27 17:01:00 | UBUSDT | 850 | sell | closed | 8760 | 0.21359 | 0.6735774240 | 28.11960 | 1870.659467183000 | 0 | 1871.04840 | |
| 2026-05-27 23:48:00 | UBUSDT | 851 | buy | opened | 8890 | 0.21019 | 0.6726920760 | 0 | 1869.986775107000 | 8890 | long | 1868.58910 |
| 2026-05-28 00:17:00 | UBUSDT | 852 | sell | closed | 8890 | 0.21398 | 0.6848215920 | 33.69310 | 1902.911111023500 | 0 | 1902.28220 | |
| 2026-05-28 00:59:00 | UBUSDT | 853 | buy | opened | 9020 | 0.21078 | 0.6844448160 | 0 | 1902.226666207500 | 9020 | long | 1901.23560 |
| 2026-05-28 04:12:00 | UBUSDT | 854 | sell | closed | 9020 | 0.21111 | 0.6855163920 | 2.97660 | 1904.517749815500 | 0 | 1904.21220 | |
| 2026-05-28 04:54:00 | UBUSDT | 855 | buy | opened | 9150 | 0.20794 | 0.6849543600 | 0 | 1903.832795455500 | 9150 | long | 1902.65100 |
| 2026-05-28 05:11:00 | UBUSDT | 856 | sell | closed | 9150 | 0.21111 | 0.6953963400 | 29.00550 | 1932.142899115500 | 0 | 1931.65650 | |
| 2026-05-28 05:15:00 | UBUSDT | 857 | buy | opened | 9290 | 0.20794 | 0.6954345360 | 0 | 1931.447464579500 | 9290 | long | 1931.76260 |
| 2026-05-28 08:02:00 | UBUSDT | 858 | sell | closed | 9290 | 0.20865 | 0.6978090600 | 6.59590 | 1937.258308484500 | 0 | 1938.35850 | |
| 2026-05-28 09:21:00 | UBUSDT | 859 | buy | opened | 9420 | 0.20552 | 0.6969594240 | 0 | 1936.561349060500 | 9420 | long | 1935.99840 |
| 2026-05-28 17:58:00 | UBUSDT | 860 | sell | closed | 9420 | 0.19261 | 0.6531790320 | -121.61220 | 1814.218451435500 | 0 | 1814.38620 | |
| 2026-05-28 17:59:00 | UBUSDT | 861 | buy | opened | 9560 | 0.18972 | 0.6529403520 | 0 | 1813.565511083500 | 9560 | long | 1813.72320 |
| 2026-05-28 18:00:00 | UBUSDT | 862 | sell | closed | 9560 | 0.19261 | 0.6628865760 | 27.62840 | 1840.531024507500 | 0 | 1841.35160 | |
| 2026-05-28 18:17:00 | UBUSDT | 863 | buy | opened | 9700 | 0.18972 | 0.6625022400 | 0 | 1839.868522267500 | 9700 | long | 1840.28400 |
| 2026-05-28 18:23:00 | UBUSDT | 864 | sell | closed | 9700 | 0.19261 | 0.6725941200 | 28.03300 | 1867.228928147500 | 0 | 1868.31700 | |
| 2026-05-28 18:24:00 | UBUSDT | 865 | buy | opened | 9840 | 0.18972 | 0.6720641280 | 0 | 1866.556864019500 | 9840 | long | 1866.84480 |
| 2026-05-28 18:36:00 | UBUSDT | 866 | sell | closed | 9840 | 0.19261 | 0.6823016640 | 28.43760 | 1894.312162355500 | 0 | 1895.28240 | |
| 2026-05-28 18:41:00 | UBUSDT | 867 | buy | opened | 9980 | 0.18972 | 0.6816260160 | 0 | 1893.630536339500 | 9980 | long | 1893.40560 |
| 2026-05-28 18:42:00 | UBUSDT | 868 | sell | closed | 9980 | 0.19261 | 0.6920092080 | 28.84220 | 1921.780727131500 | 0 | 1922.24780 | |
| 2026-05-28 18:44:00 | UBUSDT | 869 | buy | opened | 10120 | 0.18972 | 0.6911879040 | 0 | 1921.089539227500 | 10120 | long | 1919.96640 |
| 2026-05-28 18:47:00 | UBUSDT | 870 | sell | closed | 10120 | 0.19261 | 0.7017167520 | 29.24680 | 1949.634622475500 | 0 | 1949.21320 | |
| 2026-05-28 18:56:00 | UBUSDT | 871 | buy | opened | 10270 | 0.18972 | 0.7014327840 | 0 | 1948.933189691500 | 10270 | long | 1948.42440 |
| 2026-05-28 18:58:00 | UBUSDT | 872 | sell | closed | 10270 | 0.19261 | 0.7121176920 | 29.68030 | 1977.901371999500 | 0 | 1978.10470 | |
| 2026-05-28 19:04:00 | UBUSDT | 873 | buy | opened | 10420 | 0.18972 | 0.7116776640 | 0 | 1977.189694335500 | 10420 | long | 1976.88240 |
| 2026-05-28 19:05:00 | UBUSDT | 874 | sell | closed | 10420 | 0.19261 | 0.7225186320 | 30.11380 | 2006.580975703500 | 0 | 2006.99620 | |
| 2026-05-28 19:06:00 | UBUSDT | 875 | buy | opened | 10570 | 0.18972 | 0.7219225440 | 0 | 2005.859053159500 | 10570 | long | 2005.34040 |
| 2026-05-28 19:08:00 | UBUSDT | 876 | sell | closed | 10570 | 0.19261 | 0.7329195720 | 30.54730 | 2035.673433587500 | 0 | 2035.88770 | |
| 2026-05-28 19:12:00 | UBUSDT | 877 | buy | opened | 10720 | 0.18972 | 0.7321674240 | 0 | 2034.941266163500 | 10720 | long | 2033.79840 |
| 2026-05-28 19:27:00 | UBUSDT | 878 | sell | closed | 10720 | 0.19261 | 0.7433205120 | 30.98080 | 2065.178745651500 | 0 | 2064.77920 | |
| 2026-05-28 19:52:00 | UBUSDT | 879 | buy | opened | 10880 | 0.18972 | 0.7430952960 | 0 | 2064.435650355500 | 10880 | long | 2064.15360 |
| 2026-05-28 19:54:00 | UBUSDT | 880 | sell | closed | 10880 | 0.19261 | 0.7544148480 | 31.44320 | 2095.124435507500 | 0 | 2095.59680 | |
| 2026-05-28 19:55:00 | UBUSDT | 881 | buy | opened | 11040 | 0.18972 | 0.7540231680 | 0 | 2094.370412339500 | 11040 | long | 2094.50880 |
| 2026-05-29 04:15:00 | UBUSDT | 882 | sell | closed | 11040 | 0.17805 | 0.7076419200 | -128.83680 | 1964.740421459500 | 0 | 1965.67200 | |
| 2026-05-29 16:01:00 | UBUSDT | 883 | buy | opened | 9940 | 0.19756 | 0.7069487040 | 0 | 1964.033472755500 | 9940 | long | 1963.74640 |
| 2026-05-30 00:07:00 | UBUSDT | 884 | sell | closed | 9940 | 0.18371 | 0.6573878640 | -137.66900 | 1825.627130016500 | 0 | 1826.07740 | |
| 2026-05-30 00:26:00 | UBUSDT | 885 | buy | opened | 10080 | 0.18095 | 0.6566313600 | 0 | 1824.970498656500 | 10080 | long | 1823.97600 |
| 2026-05-30 00:44:00 | UBUSDT | 886 | sell | closed | 10080 | 0.18371 | 0.6666468480 | 27.82080 | 1852.124651808500 | 0 | 1851.79680 | |
| 2026-05-30 00:59:00 | UBUSDT | 887 | buy | opened | 10230 | 0.18095 | 0.6664026600 | 0 | 1851.458249148500 | 10230 | long | 1851.11850 |
| 2026-05-30 03:42:00 | UBUSDT | 888 | sell | closed | 10230 | 0.18371 | 0.6765671880 | 28.23480 | 1879.016481960500 | 0 | 1879.35330 | |
| 2026-05-30 15:04:00 | UBUSDT | 889 | buy | opened | 9870 | 0.19024 | 0.6759607680 | 0 | 1878.340521192500 | 9870 | long | 1877.66880 |
| 2026-05-30 15:18:00 | UBUSDT | 890 | sell | closed | 9870 | 0.19313 | 0.6862295160 | 28.52430 | 1906.178591676500 | 0 | 1906.19310 | |
| 2026-05-30 15:21:00 | UBUSDT | 891 | buy | opened | 10010 | 0.19024 | 0.6855488640 | 0 | 1905.493042812500 | 10010 | long | 1904.30240 |
| 2026-05-30 15:23:00 | UBUSDT | 892 | sell | closed | 10010 | 0.19313 | 0.6959632680 | 28.92890 | 1933.725979544500 | 0 | 1933.23130 | |
| 2026-05-30 16:28:00 | UBUSDT | 893 | buy | opened | 9900 | 0.19526 | 0.6959066400 | 0 | 1933.030072904500 | 9900 | long | 1933.07400 |
| 2026-05-31 08:08:00 | UBUSDT | 894 | sell | closed | 9900 | 0.16823 | 0.5995717200 | -267.59700 | 1664.677224239500 | 0 | 1665.47700 | |
| 2026-05-31 09:49:00 | UBUSDT | 895 | buy | opened | 10040 | 0.1657 | 0.598906080 | 0 | 1664.078318159500 | 10040 | long | 1663.6280 |
| 2026-05-31 15:20:00 | UBUSDT | 896 | sell | closed | 10040 | 0.16483 | 0.5957615520 | -8.73480 | 1654.747756607500 | 0 | 1654.89320 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| UBUSDT | 1000000 | 20.00 | 10 | 0.1925 | 192500.00 | 1.9250 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| UBUSDT | mrs2 | 445 | 76.63% | 1.23 | 979.58 | 318.42 | 884513.88 | 99.25% | 100.05% |
Run Tag: run_2974_of_15210
Run Parameters:
settings[*].basic.symbol=UBUSDT, settings[*].mrs2.ma_long.multiplier=0.985, settings[*].mrs2.ma_short.multiplier=1.055
config_tester.json:
{ "name_comment": "mrs-4h-L", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].basic.symbol", "start": 1.0, "end": 1.0, "step": 5.0, "values": [ "SOLUSDT", "UBUSDT", "CYSUSDT", "TACUSDT", "MEGAUSDT", "1000TAGUSDT", "TRIAUSDT", "TAUSDT", "BTUSDT", "LABUSDT" ] }, { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.8, "end": 0.99, "step": 0.005, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.2, "step": 0.005, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": false, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1