hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-4h-L | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -10.68% | -49.26% | -26.29% | 98.37% | 45.34% | — | — | — | — | — | — | — | -3.68% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 963.20 |
| Min balance | 235.34 |
| Max balance | 1499.57 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | -0.75 |
| Average monthly return (arithmetic), % | 11.50 |
| Best month, % | 98.37 |
| Worst month, % | -49.26 |
| Metric | Value |
|---|---|
| Total PnL | -36.80 |
| Total PnL, % | -3.68 |
| Gross profit | 3830.31 |
| Gross loss | 3534.51 |
| Trading volume (USDT) | 908613.70 |
| Total transactions (buy/sell) | 1252 |
| Total fees | 327.10 |
| Funding net | -5.50 |
| Funding accrued (received) | 0.00 |
| Funding paid | 5.50 |
| Metric | Value |
|---|---|
| Total Trades | 626 |
| Win Trades | 496 |
| Los Trades | 129 |
| Win Rate, % | 79.23 |
| Expectancy per trade | 0.4725 |
| Max consecutive wins | 57 |
| Max consecutive losses | 5 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 99.03 |
| Position max, % of margin balance | 100.05 |
| Max Drawdown | 803.44 |
| Max Drawdown, % | 77.34 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 1.0837 |
| Recovery Factor (Total PnL / Max DD) | -0.0458 |
| Sharpe ratio (monthly) | 0.7446 |
| Sortino ratio (monthly) | 1.5665 |
| CAGR, % | -8.67 |
| Calmar ratio (CAGR / Max DD%) | -0.1121 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "UBUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": false,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.99,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.085,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 09:03:00 | UBUSDT | 1 | buy | opened | 28500 | 0.03508 | 0.3599208000 | 0 | 999.6400792000 | 28500 | long | 999.78000 |
| 2026-01-01 20:19:00 | UBUSDT | 2 | sell | closed | 28500 | 0.03468 | 0.3558168000 | -11.40000 | 987.839905855000 | 0 | 988.38000 | |
| 2026-01-02 10:27:00 | UBUSDT | 3 | buy | opened | 28710 | 0.0344 | 0.355544640 | 0 | 987.484361215000 | 28710 | long | 987.6240 |
| 2026-01-02 12:28:00 | UBUSDT | 4 | sell | closed | 28710 | 0.03469 | 0.3585419640 | 8.32590 | 995.451719251000 | 0 | 995.94990 | |
| 2026-01-03 15:39:00 | UBUSDT | 5 | buy | opened | 27180 | 0.03662 | 0.3583193760 | 0 | 995.093399875000 | 27180 | long | 995.33160 |
| 2026-01-03 20:47:00 | UBUSDT | 6 | sell | closed | 27180 | 0.03655 | 0.3576344400 | -1.90260 | 992.788813382800 | 0 | 993.42900 | |
| 2026-01-04 12:40:00 | UBUSDT | 7 | buy | opened | 27380 | 0.03625 | 0.3573090000 | 0 | 992.431504382800 | 27380 | long | 992.52500 |
| 2026-01-05 02:02:00 | UBUSDT | 8 | sell | closed | 27380 | 0.03559 | 0.3508035120 | -18.07080 | 973.921830362800 | 0 | 974.45420 | |
| 2026-01-05 03:05:00 | UBUSDT | 9 | buy | opened | 27640 | 0.03523 | 0.3505525920 | 0 | 973.571277770800 | 27640 | long | 973.75720 |
| 2026-01-05 04:45:00 | UBUSDT | 10 | sell | closed | 27640 | 0.03521 | 0.3503535840 | -0.55280 | 972.668124186800 | 0 | 973.20440 | |
| 2026-01-06 12:01:00 | UBUSDT | 11 | buy | opened | 26340 | 0.03692 | 0.3500902080 | 0 | 972.318033978800 | 26340 | long | 972.47280 |
| 2026-01-06 13:45:00 | UBUSDT | 12 | sell | closed | 26340 | 0.0373 | 0.353693520 | 10.00920 | 981.973540458800 | 0 | 982.4820 | |
| 2026-01-07 08:48:00 | UBUSDT | 13 | buy | opened | 25950 | 0.03784 | 0.3535012800 | 0 | 981.620039178800 | 25950 | long | 981.94800 |
| 2026-01-07 09:49:00 | UBUSDT | 14 | sell | closed | 25950 | 0.03822 | 0.3570512400 | 9.86100 | 991.123987938800 | 0 | 991.80900 | |
| 2026-01-08 00:01:00 | UBUSDT | 15 | buy | opened | 23750 | 0.04173 | 0.3567915000 | 0 | 990.767196438800 | 23750 | long | 991.08750 |
| 2026-01-08 00:02:00 | UBUSDT | 16 | sell | closed | 23750 | 0.04215 | 0.3603825000 | 9.97500 | 1000.381813938800 | 0 | 1001.06250 | |
| 2026-01-08 00:05:00 | UBUSDT | 17 | buy | opened | 23970 | 0.04173 | 0.3600965160 | 0 | 1000.021717422800 | 23970 | long | 1000.26810 |
| 2026-01-08 00:09:00 | UBUSDT | 18 | sell | closed | 23970 | 0.04215 | 0.3637207800 | 10.06740 | 1009.725396642800 | 0 | 1010.33550 | |
| 2026-01-08 00:11:00 | UBUSDT | 19 | buy | opened | 24190 | 0.04173 | 0.3634015320 | 0 | 1009.361995110800 | 24190 | long | 1009.44870 |
| 2026-01-08 02:59:00 | UBUSDT | 20 | sell | closed | 24190 | 0.04215 | 0.3670590600 | 10.15980 | 1019.154736050800 | 0 | 1019.60850 | |
| 2026-01-08 03:46:00 | UBUSDT | 21 | buy | opened | 24420 | 0.04173 | 0.3668567760 | 0 | 1018.787879274800 | 24420 | long | 1019.04660 |
| 2026-01-08 08:02:00 | UBUSDT | 22 | sell | closed | 24420 | 0.04141 | 0.3640435920 | -7.81440 | 1010.563863200900 | 0 | 1011.23220 | |
| 2026-01-08 08:08:00 | UBUSDT | 23 | buy | opened | 24640 | 0.041 | 0.36368640 | 0 | 1010.200176800900 | 24640 | long | 1010.240 |
| 2026-01-08 08:18:00 | UBUSDT | 24 | sell | closed | 24640 | 0.04141 | 0.3673232640 | 10.10240 | 1019.935253536900 | 0 | 1020.34240 | |
| 2026-01-08 16:26:00 | UBUSDT | 25 | buy | opened | 23530 | 0.04334 | 0.3671244720 | 0 | 1019.568129064900 | 23530 | long | 1019.79020 |
| 2026-01-08 16:34:00 | UBUSDT | 26 | sell | closed | 23530 | 0.04377 | 0.3707669160 | 10.11790 | 1029.315262148900 | 0 | 1029.90810 | |
| 2026-01-08 17:15:00 | UBUSDT | 27 | buy | opened | 23740 | 0.04334 | 0.3704009760 | 0 | 1028.944861172900 | 23740 | long | 1028.89160 |
| 2026-01-08 17:31:00 | UBUSDT | 28 | sell | closed | 23740 | 0.04377 | 0.3740759280 | 10.20820 | 1038.778985244900 | 0 | 1039.09980 | |
| 2026-01-09 03:30:00 | UBUSDT | 29 | buy | opened | 22850 | 0.04546 | 0.3739539600 | 0 | 1038.405031284900 | 22850 | long | 1038.76100 |
| 2026-01-09 08:52:00 | UBUSDT | 30 | sell | closed | 22850 | 0.0447 | 0.367702200 | -17.36600 | 1020.625633654900 | 0 | 1021.3950 | |
| 2026-01-09 09:00:00 | UBUSDT | 31 | buy | opened | 23060 | 0.04425 | 0.3673458000 | 0 | 1020.258287854900 | 23060 | long | 1020.40500 |
| 2026-01-10 06:44:00 | UBUSDT | 32 | sell | closed | 23060 | 0.03908 | 0.3244265280 | -119.22020 | 900.629970821900 | 0 | 901.18480 | |
| 2026-01-10 06:56:00 | UBUSDT | 33 | buy | opened | 23270 | 0.03869 | 0.3241138680 | 0 | 900.305856953900 | 23270 | long | 900.31630 |
| 2026-01-10 11:11:00 | UBUSDT | 34 | sell | closed | 23270 | 0.03806 | 0.3188362320 | -14.66010 | 885.286793933900 | 0 | 885.65620 | |
| 2026-01-10 12:06:00 | UBUSDT | 35 | buy | opened | 23550 | 0.03759 | 0.3186880200 | 0 | 884.968105913900 | 23550 | long | 885.24450 |
| 2026-01-10 12:08:00 | UBUSDT | 36 | sell | closed | 23550 | 0.03797 | 0.3219096600 | 8.94900 | 893.595196253900 | 0 | 894.19350 | |
| 2026-01-10 13:05:00 | UBUSDT | 37 | buy | opened | 23770 | 0.03759 | 0.3216651480 | 0 | 893.273531105900 | 23770 | long | 893.51430 |
| 2026-01-10 15:52:00 | UBUSDT | 38 | sell | closed | 23770 | 0.03797 | 0.3249168840 | 9.03260 | 901.981214221900 | 0 | 902.54690 | |
| 2026-01-10 15:57:00 | UBUSDT | 39 | buy | opened | 23990 | 0.03759 | 0.3246422760 | 0 | 901.656571945900 | 23990 | long | 901.78410 |
| 2026-01-10 20:04:00 | UBUSDT | 40 | sell | closed | 23990 | 0.03695 | 0.3191149800 | -15.35360 | 885.943686910400 | 0 | 886.43050 | |
| 2026-01-10 22:49:00 | UBUSDT | 41 | buy | opened | 24210 | 0.03658 | 0.3188166480 | 0 | 885.624870262400 | 24210 | long | 885.60180 |
| 2026-01-10 23:04:00 | UBUSDT | 42 | sell | closed | 24210 | 0.03695 | 0.3220414200 | 8.95770 | 894.260528842400 | 0 | 894.55950 | |
| 2026-01-11 15:49:00 | UBUSDT | 43 | buy | opened | 23730 | 0.03767 | 0.3218072760 | 0 | 893.938721566400 | 23730 | long | 893.90910 |
| 2026-01-12 04:51:00 | UBUSDT | 44 | sell | closed | 23730 | 0.03564 | 0.3044653920 | -48.17190 | 845.384104126400 | 0 | 845.73720 | |
| 2026-01-12 09:20:00 | UBUSDT | 45 | buy | opened | 24110 | 0.03506 | 0.3043067760 | 0 | 845.079797350400 | 24110 | long | 845.29660 |
| 2026-01-12 10:36:00 | UBUSDT | 46 | sell | closed | 24110 | 0.03541 | 0.3073446360 | 8.43850 | 853.210952714400 | 0 | 853.73510 | |
| 2026-01-12 11:14:00 | UBUSDT | 47 | buy | opened | 24330 | 0.03506 | 0.3070835280 | 0 | 852.903869186400 | 24330 | long | 853.00980 |
| 2026-01-12 12:25:00 | UBUSDT | 48 | sell | closed | 24330 | 0.03537 | 0.3097987560 | 7.54230 | 860.136370430400 | 0 | 860.55210 | |
| 2026-01-13 00:08:00 | UBUSDT | 49 | buy | opened | 24440 | 0.03518 | 0.3095277120 | 0 | 859.826842718400 | 24440 | long | 859.79920 |
| 2026-01-13 08:45:00 | UBUSDT | 50 | sell | closed | 24440 | 0.03503 | 0.3082079520 | -3.66600 | 855.814251746400 | 0 | 856.13320 | |
| 2026-01-13 14:56:00 | UBUSDT | 51 | buy | opened | 24640 | 0.03473 | 0.3080689920 | 0 | 855.506182754400 | 24640 | long | 855.74720 |
| 2026-01-13 14:58:00 | UBUSDT | 52 | sell | closed | 24640 | 0.03508 | 0.3111736320 | 8.62400 | 863.819009122400 | 0 | 864.37120 | |
| 2026-01-14 15:43:00 | UBUSDT | 53 | buy | opened | 24440 | 0.03534 | 0.3109354560 | 0 | 863.508073666400 | 24440 | long | 863.70960 |
| 2026-01-15 00:40:00 | UBUSDT | 54 | sell | closed | 24440 | 0.0352 | 0.309703680 | -3.42160 | 859.699201092400 | 0 | 860.2880 | |
| 2026-01-16 02:30:00 | UBUSDT | 55 | buy | opened | 23350 | 0.03681 | 0.3094248600 | 0 | 859.389776232400 | 23350 | long | 859.51350 |
| 2026-01-16 16:51:00 | UBUSDT | 56 | sell | closed | 23350 | 0.03652 | 0.3069871200 | -6.77150 | 852.234479287400 | 0 | 852.74200 | |
| 2026-01-17 09:06:00 | UBUSDT | 57 | buy | opened | 22660 | 0.0376 | 0.306725760 | 0 | 851.927753527400 | 22660 | long | 852.0160 |
| 2026-01-17 17:01:00 | UBUSDT | 58 | sell | closed | 22660 | 0.03683 | 0.3004444080 | -17.44820 | 834.141645341400 | 0 | 834.56780 | |
| 2026-01-17 18:38:00 | UBUSDT | 59 | buy | opened | 22870 | 0.03646 | 0.3001824720 | 0 | 833.841462869400 | 22870 | long | 833.84020 |
| 2026-01-18 00:15:00 | UBUSDT | 60 | sell | closed | 22870 | 0.03635 | 0.2992768200 | -2.51570 | 830.989179361900 | 0 | 831.32450 | |
| 2026-01-18 14:58:00 | UBUSDT | 61 | buy | opened | 22890 | 0.0363 | 0.299126520 | 0 | 830.690052841900 | 22890 | long | 830.9070 |
| 2026-01-18 23:27:00 | UBUSDT | 62 | sell | closed | 22890 | 0.03597 | 0.2964071880 | -7.55370 | 822.802729947400 | 0 | 823.35330 | |
| 2026-01-19 00:02:00 | UBUSDT | 63 | buy | opened | 23320 | 0.03527 | 0.2960987040 | 0 | 822.506631243400 | 23320 | long | 822.49640 |
| 2026-01-19 00:03:00 | UBUSDT | 64 | sell | closed | 23320 | 0.03562 | 0.2990370240 | 8.16200 | 830.369594219400 | 0 | 830.65840 | |
| 2026-01-19 00:07:00 | UBUSDT | 65 | buy | opened | 23540 | 0.03527 | 0.2988920880 | 0 | 830.070702131400 | 23540 | long | 830.25580 |
| 2026-01-19 00:16:00 | UBUSDT | 66 | sell | closed | 23540 | 0.03562 | 0.3018581280 | 8.23900 | 838.007844003400 | 0 | 838.49480 | |
| 2026-01-19 06:11:00 | UBUSDT | 67 | buy | opened | 23530 | 0.0356 | 0.301560480 | 0 | 837.706283523400 | 23530 | long | 837.6680 |
| 2026-01-19 11:28:00 | UBUSDT | 68 | sell | closed | 23530 | 0.036 | 0.30494880 | 9.4120 | 846.775692605900 | 0 | 847.080 | |
| 2026-01-19 19:56:00 | UBUSDT | 69 | buy | opened | 23870 | 0.03547 | 0.3048008040 | 0 | 846.470891801900 | 23870 | long | 846.66890 |
| 2026-01-19 23:17:00 | UBUSDT | 70 | sell | closed | 23870 | 0.03584 | 0.3079802880 | 8.83190 | 854.994811513900 | 0 | 855.50080 | |
| 2026-01-20 08:51:00 | UBUSDT | 71 | buy | opened | 23970 | 0.03566 | 0.3077172720 | 0 | 854.687094241900 | 23970 | long | 854.77020 |
| 2026-01-20 18:51:00 | UBUSDT | 72 | sell | closed | 23970 | 0.03438 | 0.2966718960 | -30.68160 | 823.672514986900 | 0 | 824.08860 | |
| 2026-01-21 16:39:00 | UBUSDT | 73 | buy | opened | 23040 | 0.03574 | 0.2964418560 | 0 | 823.376073130900 | 23040 | long | 823.44960 |
| 2026-01-21 18:12:00 | UBUSDT | 74 | sell | closed | 23040 | 0.0361 | 0.299427840 | 8.29440 | 831.371045290900 | 0 | 831.7440 | |
| 2026-01-21 22:46:00 | UBUSDT | 75 | buy | opened | 23260 | 0.03573 | 0.2991887280 | 0 | 831.071856562900 | 23260 | long | 831.07980 |
| 2026-01-22 11:07:00 | UBUSDT | 76 | sell | closed | 23260 | 0.03562 | 0.2982676320 | -2.55860 | 828.140484824900 | 0 | 828.52120 | |
| 2026-01-22 14:58:00 | UBUSDT | 77 | buy | opened | 23510 | 0.03522 | 0.2980879920 | 0 | 827.842396832900 | 23510 | long | 828.02220 |
| 2026-01-22 15:02:00 | UBUSDT | 78 | sell | closed | 23510 | 0.03557 | 0.3010502520 | 8.22850 | 835.769846580900 | 0 | 836.25070 | |
| 2026-01-22 15:14:00 | UBUSDT | 79 | buy | opened | 23720 | 0.03522 | 0.3007506240 | 0 | 835.469095956900 | 23720 | long | 835.41840 |
| 2026-01-22 17:12:00 | UBUSDT | 80 | sell | closed | 23720 | 0.03573 | 0.3051056160 | 12.09720 | 847.223521794900 | 0 | 847.51560 | |
| 2026-01-23 09:09:00 | UBUSDT | 81 | buy | opened | 23830 | 0.03555 | 0.3049763400 | 0 | 846.918545454900 | 23830 | long | 847.15650 |
| 2026-01-23 11:20:00 | UBUSDT | 82 | sell | closed | 23830 | 0.03591 | 0.3080647080 | 8.57880 | 855.189280746900 | 0 | 855.73530 | |
| 2026-01-23 12:34:00 | UBUSDT | 83 | buy | opened | 24030 | 0.03558 | 0.3077954640 | 0 | 854.881485282900 | 24030 | long | 854.98740 |
| 2026-01-24 04:03:00 | UBUSDT | 84 | sell | closed | 24030 | 0.03479 | 0.3009613320 | -18.98370 | 835.520761791900 | 0 | 836.00370 | |
| 2026-01-24 19:43:00 | UBUSDT | 85 | buy | opened | 23560 | 0.03546 | 0.3007575360 | 0 | 835.220004255900 | 23560 | long | 835.43760 |
| 2026-01-24 23:12:00 | UBUSDT | 86 | sell | closed | 23560 | 0.03589 | 0.3044046240 | 10.13080 | 845.046399631900 | 0 | 845.56840 | |
| 2026-01-25 11:00:00 | UBUSDT | 87 | buy | opened | 23560 | 0.03586 | 0.3041501760 | 0 | 844.742249455900 | 23560 | long | 844.86160 |
| 2026-01-25 14:07:00 | UBUSDT | 88 | sell | closed | 23560 | 0.03621 | 0.3071187360 | 8.24600 | 852.681130719900 | 0 | 853.10760 | |
| 2026-01-26 01:38:00 | UBUSDT | 89 | buy | opened | 23310 | 0.03657 | 0.3068808120 | 0 | 852.374249907900 | 23310 | long | 852.44670 |
| 2026-01-26 08:38:00 | UBUSDT | 90 | sell | closed | 23310 | 0.03585 | 0.3008388600 | -16.78320 | 835.252732064400 | 0 | 835.66350 | |
| 2026-01-26 14:43:00 | UBUSDT | 91 | buy | opened | 23640 | 0.03533 | 0.3006724320 | 0 | 834.952059632400 | 23640 | long | 835.20120 |
| 2026-01-26 15:41:00 | UBUSDT | 92 | sell | closed | 23640 | 0.03569 | 0.3037361760 | 8.51040 | 843.158723456400 | 0 | 843.71160 | |
| 2026-01-26 19:26:00 | UBUSDT | 93 | buy | opened | 23840 | 0.03536 | 0.3034736640 | 0 | 842.855249792400 | 23840 | long | 842.98240 |
| 2026-01-27 06:25:00 | UBUSDT | 94 | sell | closed | 23840 | 0.03466 | 0.2974659840 | -16.68800 | 825.832750752400 | 0 | 826.29440 | |
| 2026-01-28 00:18:00 | UBUSDT | 95 | buy | opened | 23580 | 0.03501 | 0.2971928880 | 0 | 825.535557864400 | 23580 | long | 825.53580 |
| 2026-01-28 08:15:00 | UBUSDT | 96 | sell | closed | 23580 | 0.035 | 0.29710800 | -0.23580 | 824.965681140400 | 0 | 825.300 | |
| 2026-01-28 14:23:00 | UBUSDT | 97 | buy | opened | 23820 | 0.03462 | 0.2968734240 | 0 | 824.668807716400 | 23820 | long | 824.64840 |
| 2026-01-28 14:24:00 | UBUSDT | 98 | sell | closed | 23820 | 0.03497 | 0.2998747440 | 8.33700 | 832.705932972400 | 0 | 832.98540 | |
| 2026-01-28 14:30:00 | UBUSDT | 99 | buy | opened | 24050 | 0.03462 | 0.2997399600 | 0 | 832.406193012400 | 24050 | long | 832.61100 |
| 2026-01-28 15:15:00 | UBUSDT | 100 | sell | closed | 24050 | 0.03497 | 0.3027702600 | 8.41750 | 840.520922752400 | 0 | 841.02850 | |
| 2026-01-28 16:45:00 | UBUSDT | 101 | buy | opened | 24280 | 0.03461 | 0.3025190880 | 0 | 840.218403664400 | 24280 | long | 840.33080 |
| 2026-01-28 22:54:00 | UBUSDT | 102 | sell | closed | 24280 | 0.03482 | 0.3043546560 | 5.09880 | 845.012849008400 | 0 | 845.42960 | |
| 2026-01-29 08:28:00 | UBUSDT | 103 | buy | opened | 24350 | 0.0347 | 0.304180200 | 0 | 844.708668808400 | 24350 | long | 844.9450 |
| 2026-01-29 16:04:00 | UBUSDT | 104 | sell | closed | 24350 | 0.0346 | 0.303303600 | -2.4350 | 841.932419385900 | 0 | 842.5100 | |
| 2026-01-30 10:12:00 | UBUSDT | 105 | buy | opened | 23620 | 0.03563 | 0.3029690160 | 0 | 841.629450369900 | 23620 | long | 841.58060 |
| 2026-01-30 11:53:00 | UBUSDT | 106 | sell | closed | 23620 | 0.03599 | 0.3060301680 | 8.50320 | 849.826620201900 | 0 | 850.08380 | |
| 2026-01-30 14:54:00 | UBUSDT | 107 | buy | opened | 23800 | 0.0357 | 0.305877600 | 0 | 849.520742601900 | 23800 | long | 849.6600 |
| 2026-01-30 16:02:00 | UBUSDT | 108 | sell | closed | 23800 | 0.03596 | 0.3081052800 | 6.18800 | 855.362177711900 | 0 | 855.84800 | |
| 2026-01-30 18:24:00 | UBUSDT | 109 | buy | opened | 24020 | 0.0356 | 0.307840320 | 0 | 855.054337391900 | 24020 | long | 855.1120 |
| 2026-01-30 18:43:00 | UBUSDT | 110 | sell | closed | 24020 | 0.03596 | 0.3109533120 | 8.64720 | 863.390584079900 | 0 | 863.75920 | |
| 2026-01-31 07:44:00 | UBUSDT | 111 | buy | opened | 24000 | 0.03596 | 0.3106944000 | 0 | 863.079889679900 | 24000 | long | 863.04000 |
| 2026-01-31 12:03:00 | UBUSDT | 112 | sell | closed | 24000 | 0.03608 | 0.3117312000 | 2.88000 | 865.609256879900 | 0 | 865.92000 | |
| 2026-01-31 19:53:00 | UBUSDT | 113 | buy | opened | 23980 | 0.03609 | 0.3115577520 | 0 | 865.297699127900 | 23980 | long | 865.43820 |
| 2026-01-31 21:07:00 | UBUSDT | 114 | sell | closed | 23980 | 0.03692 | 0.3187229760 | 19.90340 | 884.882376151900 | 0 | 885.34160 | |
| 2026-01-31 21:23:00 | UBUSDT | 115 | buy | opened | 24210 | 0.03655 | 0.3185551800 | 0 | 884.563820971900 | 24210 | long | 884.87550 |
| 2026-01-31 22:11:00 | UBUSDT | 116 | sell | closed | 24210 | 0.03692 | 0.3217799520 | 8.95770 | 893.199741019900 | 0 | 893.83320 | |
| 2026-02-01 08:03:00 | UBUSDT | 117 | buy | opened | 23750 | 0.0376 | 0.321480000 | 0 | 892.878261019900 | 23750 | long | 893.0000 |
| 2026-02-01 08:16:00 | UBUSDT | 118 | sell | closed | 23750 | 0.03798 | 0.3247290000 | 9.02500 | 901.578532019900 | 0 | 902.02500 | |
| 2026-02-01 08:53:00 | UBUSDT | 119 | buy | opened | 23970 | 0.0376 | 0.324457920 | 0 | 901.254074099900 | 23970 | long | 901.2720 |
| 2026-02-01 10:35:00 | UBUSDT | 120 | sell | closed | 23970 | 0.03798 | 0.3277370160 | 9.10860 | 910.034937083900 | 0 | 910.38060 | |
| 2026-02-01 10:48:00 | UBUSDT | 121 | buy | opened | 24200 | 0.0376 | 0.327571200 | 0 | 909.707365883900 | 24200 | long | 909.9200 |
| 2026-02-01 11:30:00 | UBUSDT | 122 | sell | closed | 24200 | 0.03798 | 0.3308817600 | 9.19600 | 918.572484123900 | 0 | 919.11600 | |
| 2026-02-01 11:52:00 | UBUSDT | 123 | buy | opened | 24430 | 0.0376 | 0.330684480 | 0 | 918.241799643900 | 24430 | long | 918.5680 |
| 2026-02-01 12:33:00 | UBUSDT | 124 | sell | closed | 24430 | 0.03789 | 0.3332349720 | 7.08470 | 924.993264671900 | 0 | 925.65270 | |
| 2026-02-01 13:31:00 | UBUSDT | 125 | buy | opened | 24650 | 0.03751 | 0.3328637400 | 0 | 924.660400931900 | 24650 | long | 924.62150 |
| 2026-02-01 20:06:00 | UBUSDT | 126 | sell | closed | 24650 | 0.03732 | 0.3311776800 | -4.68350 | 919.604558984400 | 0 | 919.93800 | |
| 2026-02-01 23:07:00 | UBUSDT | 127 | buy | opened | 24890 | 0.03694 | 0.3309971760 | 0 | 919.273561808400 | 24890 | long | 919.43660 |
| 2026-02-02 16:07:00 | UBUSDT | 128 | sell | closed | 24890 | 0.03103 | 0.2780412120 | -147.09990 | 771.785676488400 | 0 | 772.33670 | |
| 2026-02-02 18:14:00 | UBUSDT | 129 | buy | opened | 25120 | 0.03072 | 0.2778071040 | 0 | 771.507869384400 | 25120 | long | 771.68640 |
| 2026-02-02 19:02:00 | UBUSDT | 130 | sell | closed | 25120 | 0.03103 | 0.2806104960 | 7.78720 | 779.014458888400 | 0 | 779.47360 | |
| 2026-02-02 21:05:00 | UBUSDT | 131 | buy | opened | 25360 | 0.03071 | 0.2803700160 | 0 | 778.734088872400 | 25360 | long | 778.80560 |
| 2026-02-03 02:42:00 | UBUSDT | 132 | sell | closed | 25360 | 0.03098 | 0.2828350080 | 6.84720 | 785.263476084400 | 0 | 785.65280 | |
| 2026-02-03 17:41:00 | UBUSDT | 133 | buy | opened | 22940 | 0.03423 | 0.2826850320 | 0 | 784.980791052400 | 22940 | long | 785.23620 |
| 2026-02-03 18:05:00 | UBUSDT | 134 | sell | closed | 22940 | 0.03457 | 0.2854928880 | 7.79960 | 792.494898164400 | 0 | 793.03580 | |
| 2026-02-03 19:04:00 | UBUSDT | 135 | buy | opened | 23150 | 0.03423 | 0.2852728200 | 0 | 792.209625344400 | 23150 | long | 792.42450 |
| 2026-02-03 23:22:00 | UBUSDT | 136 | sell | closed | 23150 | 0.03468 | 0.2890231200 | 10.41750 | 802.338102224400 | 0 | 802.84200 | |
| 2026-02-04 04:43:00 | UBUSDT | 137 | buy | opened | 23460 | 0.03419 | 0.2887550640 | 0 | 802.049347160400 | 23460 | long | 802.09740 |
| 2026-02-04 07:58:00 | UBUSDT | 138 | sell | closed | 23460 | 0.03454 | 0.2917110240 | 8.21100 | 809.968636136400 | 0 | 810.30840 | |
| 2026-02-05 01:22:00 | UBUSDT | 139 | buy | opened | 22990 | 0.03522 | 0.2914948080 | 0 | 809.677141328400 | 22990 | long | 809.70780 |
| 2026-02-05 08:25:00 | UBUSDT | 140 | sell | closed | 22990 | 0.03543 | 0.2932328520 | 4.82790 | 814.175340588900 | 0 | 814.53570 | |
| 2026-02-05 15:09:00 | UBUSDT | 141 | buy | opened | 23360 | 0.03485 | 0.2930745600 | 0 | 813.882266028900 | 23360 | long | 814.09600 |
| 2026-02-05 15:50:00 | UBUSDT | 142 | sell | closed | 23360 | 0.0352 | 0.296017920 | 8.17600 | 821.762248108900 | 0 | 822.2720 | |
| 2026-02-05 17:59:00 | UBUSDT | 143 | buy | opened | 23530 | 0.03491 | 0.2957156280 | 0 | 821.466532480900 | 23530 | long | 821.43230 |
| 2026-02-06 06:08:00 | UBUSDT | 144 | sell | closed | 23530 | 0.03372 | 0.2856353760 | -28.00070 | 793.144587979400 | 0 | 793.43160 | |
| 2026-02-06 17:01:00 | UBUSDT | 145 | buy | opened | 23320 | 0.034 | 0.28543680 | 0 | 792.859151179400 | 23320 | long | 792.880 |
| 2026-02-07 05:35:00 | UBUSDT | 146 | sell | closed | 23320 | 0.03318 | 0.2785527360 | -19.12240 | 773.423442315400 | 0 | 773.75760 | |
| 2026-02-08 00:06:00 | UBUSDT | 147 | buy | opened | 22930 | 0.03372 | 0.2783518560 | 0 | 773.145090459400 | 22930 | long | 773.19960 |
| 2026-02-08 08:56:00 | UBUSDT | 148 | sell | closed | 22930 | 0.0334 | 0.275710320 | -7.33760 | 765.497708452400 | 0 | 765.8620 | |
| 2026-02-08 10:36:00 | UBUSDT | 149 | buy | opened | 23150 | 0.03306 | 0.2755220400 | 0 | 765.222186412400 | 23150 | long | 765.33900 |
| 2026-02-08 12:01:00 | UBUSDT | 150 | sell | closed | 23150 | 0.03314 | 0.2761887600 | 1.85200 | 766.797997652400 | 0 | 767.19100 | |
| 2026-02-09 01:44:00 | UBUSDT | 151 | buy | opened | 22740 | 0.03372 | 0.2760454080 | 0 | 766.521952244400 | 22740 | long | 766.79280 |
| 2026-02-09 03:42:00 | UBUSDT | 152 | sell | closed | 22740 | 0.03406 | 0.2788287840 | 7.73160 | 773.974723460400 | 0 | 774.52440 | |
| 2026-02-09 12:01:00 | UBUSDT | 153 | buy | opened | 22110 | 0.03499 | 0.2785064040 | 0 | 773.696217056400 | 22110 | long | 773.62890 |
| 2026-02-09 12:35:00 | UBUSDT | 154 | sell | closed | 22110 | 0.03534 | 0.2812922640 | 7.73850 | 781.153424792400 | 0 | 781.36740 | |
| 2026-02-09 13:03:00 | UBUSDT | 155 | buy | opened | 22320 | 0.03499 | 0.2811516480 | 0 | 780.872273144400 | 22320 | long | 780.97680 |
| 2026-02-09 13:21:00 | UBUSDT | 156 | sell | closed | 22320 | 0.03534 | 0.2839639680 | 7.81200 | 788.400309176400 | 0 | 788.78880 | |
| 2026-02-09 17:40:00 | UBUSDT | 157 | buy | opened | 22270 | 0.0354 | 0.283808880 | 0 | 788.116500296400 | 22270 | long | 788.3580 |
| 2026-02-09 17:50:00 | UBUSDT | 158 | sell | closed | 22270 | 0.03576 | 0.2866950720 | 8.01720 | 795.847005224400 | 0 | 796.37520 | |
| 2026-02-09 20:04:00 | UBUSDT | 159 | buy | opened | 22200 | 0.03584 | 0.2864332800 | 0 | 795.560571944400 | 22200 | long | 795.64800 |
| 2026-02-10 00:26:00 | UBUSDT | 160 | sell | closed | 22200 | 0.03612 | 0.2886710400 | 6.21600 | 801.452156684400 | 0 | 801.86400 | |
| 2026-02-10 11:19:00 | UBUSDT | 161 | buy | opened | 21610 | 0.03708 | 0.2884675680 | 0 | 801.163689116400 | 21610 | long | 801.29880 |
| 2026-02-10 11:45:00 | UBUSDT | 162 | sell | closed | 21610 | 0.03745 | 0.2913460200 | 7.99570 | 808.868043096400 | 0 | 809.29450 | |
| 2026-02-10 12:01:00 | UBUSDT | 163 | buy | opened | 21330 | 0.03791 | 0.2911033080 | 0 | 808.576939788400 | 21330 | long | 808.62030 |
| 2026-02-10 17:40:00 | UBUSDT | 164 | sell | closed | 21330 | 0.03783 | 0.2904890040 | -1.70640 | 806.544776296900 | 0 | 806.91390 | |
| 2026-02-10 17:59:00 | UBUSDT | 165 | buy | opened | 21530 | 0.03745 | 0.2902674600 | 0 | 806.254508836900 | 21530 | long | 806.29850 |
| 2026-02-10 18:35:00 | UBUSDT | 166 | sell | closed | 21530 | 0.03783 | 0.2932127640 | 8.18140 | 814.142696072900 | 0 | 814.47990 | |
| 2026-02-11 04:01:00 | UBUSDT | 167 | buy | opened | 21340 | 0.03814 | 0.2930067360 | 0 | 813.849689336900 | 21340 | long | 813.90760 |
| 2026-02-11 06:24:00 | UBUSDT | 168 | sell | closed | 21340 | 0.03853 | 0.2960028720 | 8.32260 | 821.876286464900 | 0 | 822.23020 | |
| 2026-02-11 06:25:00 | UBUSDT | 169 | buy | opened | 21540 | 0.03814 | 0.2957528160 | 0 | 821.580533648900 | 21540 | long | 821.53560 |
| 2026-02-11 06:29:00 | UBUSDT | 170 | sell | closed | 21540 | 0.03853 | 0.2987770320 | 8.40060 | 829.682356616900 | 0 | 829.93620 | |
| 2026-02-11 16:01:00 | UBUSDT | 171 | buy | opened | 20320 | 0.04082 | 0.2986064640 | 0 | 829.383750152900 | 20320 | long | 829.46240 |
| 2026-02-12 04:05:00 | UBUSDT | 172 | sell | closed | 20320 | 0.03823 | 0.2796600960 | -52.62880 | 776.440661728900 | 0 | 776.83360 | |
| 2026-02-12 16:01:00 | UBUSDT | 173 | buy | opened | 18690 | 0.04154 | 0.2794977360 | 0 | 776.161163992900 | 18690 | long | 776.38260 |
| 2026-02-12 16:09:00 | UBUSDT | 174 | sell | closed | 18690 | 0.04196 | 0.2823236640 | 7.84980 | 783.728640328900 | 0 | 784.23240 | |
| 2026-02-12 19:26:00 | UBUSDT | 175 | buy | opened | 18860 | 0.04154 | 0.2820399840 | 0 | 783.446600344900 | 18860 | long | 783.44440 |
| 2026-02-12 19:56:00 | UBUSDT | 176 | sell | closed | 18860 | 0.04196 | 0.2848916160 | 7.92120 | 791.082908728900 | 0 | 791.36560 | |
| 2026-02-12 22:16:00 | UBUSDT | 177 | buy | opened | 19110 | 0.04139 | 0.2847466440 | 0 | 790.798162084900 | 19110 | long | 790.96290 |
| 2026-02-12 23:02:00 | UBUSDT | 178 | sell | closed | 19110 | 0.04181 | 0.2876360760 | 8.02620 | 798.536726008900 | 0 | 798.98910 | |
| 2026-02-13 00:06:00 | UBUSDT | 179 | buy | opened | 19290 | 0.04138 | 0.2873592720 | 0 | 798.249366736900 | 19290 | long | 798.22020 |
| 2026-02-13 00:40:00 | UBUSDT | 180 | sell | closed | 19290 | 0.0418 | 0.290275920 | 8.10180 | 806.060890816900 | 0 | 806.3220 | |
| 2026-02-13 09:48:00 | UBUSDT | 181 | buy | opened | 18750 | 0.04297 | 0.2900475000 | 0 | 805.770843316900 | 18750 | long | 805.68750 |
| 2026-02-13 10:01:00 | UBUSDT | 182 | sell | closed | 18750 | 0.0434 | 0.292950000 | 8.06250 | 813.540393316900 | 0 | 813.7500 | |
| 2026-02-13 10:40:00 | UBUSDT | 183 | buy | opened | 18930 | 0.04297 | 0.2928319560 | 0 | 813.247561360900 | 18930 | long | 813.42210 |
| 2026-02-13 11:25:00 | UBUSDT | 184 | sell | closed | 18930 | 0.0434 | 0.295762320 | 8.13990 | 821.091699040900 | 0 | 821.5620 | |
| 2026-02-13 12:01:00 | UBUSDT | 185 | buy | opened | 18710 | 0.04388 | 0.2955581280 | 0 | 820.796140912900 | 18710 | long | 820.99480 |
| 2026-02-13 12:26:00 | UBUSDT | 186 | sell | closed | 18710 | 0.04432 | 0.2985217920 | 8.23240 | 828.730019120900 | 0 | 829.22720 | |
| 2026-02-13 15:22:00 | UBUSDT | 187 | buy | opened | 18880 | 0.04388 | 0.2982435840 | 0 | 828.431775536900 | 18880 | long | 828.45440 |
| 2026-02-13 15:56:00 | UBUSDT | 188 | sell | closed | 18880 | 0.04432 | 0.3012341760 | 8.30720 | 836.437741360900 | 0 | 836.76160 | |
| 2026-02-14 12:06:00 | UBUSDT | 189 | buy | opened | 17840 | 0.04688 | 0.3010821120 | 0 | 836.136659248900 | 17840 | long | 836.33920 |
| 2026-02-14 13:34:00 | UBUSDT | 190 | sell | closed | 17840 | 0.04735 | 0.3041006400 | 8.38480 | 844.217358608900 | 0 | 844.72400 | |
| 2026-02-14 16:27:00 | UBUSDT | 191 | buy | opened | 17930 | 0.04707 | 0.3038274360 | 0 | 843.913531172900 | 17930 | long | 843.96510 |
| 2026-02-15 00:38:00 | UBUSDT | 192 | sell | closed | 17930 | 0.04684 | 0.3023428320 | -4.12390 | 839.449858569400 | 0 | 839.84120 | |
| 2026-02-15 01:24:00 | UBUSDT | 193 | buy | opened | 18090 | 0.04638 | 0.3020451120 | 0 | 839.147813457400 | 18090 | long | 839.01420 |
| 2026-02-15 02:03:00 | UBUSDT | 194 | sell | closed | 18090 | 0.04684 | 0.3050408160 | 8.32140 | 847.164172641400 | 0 | 847.33560 | |
| 2026-02-15 15:14:00 | UBUSDT | 195 | buy | opened | 17130 | 0.04944 | 0.3048865920 | 0 | 846.859286049400 | 17130 | long | 846.90720 |
| 2026-02-16 00:03:00 | UBUSDT | 196 | sell | closed | 17130 | 0.04747 | 0.2927379960 | -33.74610 | 812.746523538400 | 0 | 813.16110 | |
| 2026-02-16 01:08:00 | UBUSDT | 197 | buy | opened | 17290 | 0.047 | 0.29254680 | 0 | 812.453976738400 | 17290 | long | 812.630 |
| 2026-02-16 02:45:00 | UBUSDT | 198 | sell | closed | 17290 | 0.04747 | 0.2954722680 | 8.12630 | 820.284804470400 | 0 | 820.75630 | |
| 2026-02-16 03:21:00 | UBUSDT | 199 | buy | opened | 17450 | 0.047 | 0.29525400 | 0 | 819.989550470400 | 17450 | long | 820.150 |
| 2026-02-16 08:05:00 | UBUSDT | 200 | sell | closed | 17450 | 0.04654 | 0.2923642800 | -8.02700 | 811.633742737900 | 0 | 812.12300 | |
| 2026-02-16 20:02:00 | UBUSDT | 201 | buy | opened | 16920 | 0.04796 | 0.2921339520 | 0 | 811.341608785900 | 16920 | long | 811.48320 |
| 2026-02-17 05:16:00 | UBUSDT | 202 | sell | closed | 16920 | 0.04769 | 0.2904893280 | -4.56840 | 806.447969161900 | 0 | 806.91480 | |
| 2026-02-17 16:01:00 | UBUSDT | 203 | buy | opened | 16780 | 0.04806 | 0.2903208480 | 0 | 806.157648313900 | 16780 | long | 806.44680 |
| 2026-02-17 22:20:00 | UBUSDT | 204 | sell | closed | 16780 | 0.0483 | 0.291770640 | 4.02720 | 809.893077673900 | 0 | 810.4740 | |
| 2026-02-18 04:02:00 | UBUSDT | 205 | buy | opened | 16890 | 0.04795 | 0.2915551800 | 0 | 809.601522493900 | 16890 | long | 809.87550 |
| 2026-02-18 20:46:00 | UBUSDT | 206 | sell | closed | 16890 | 0.04132 | 0.2512421280 | -111.98070 | 697.304778502900 | 0 | 697.89480 | |
| 2026-02-18 22:08:00 | UBUSDT | 207 | buy | opened | 17040 | 0.04091 | 0.2509583040 | 0 | 697.053820198900 | 17040 | long | 697.10640 |
| 2026-02-19 00:01:00 | UBUSDT | 208 | sell | closed | 17040 | 0.04092 | 0.2510196480 | 0.17040 | 696.941823094900 | 0 | 697.27680 | |
| 2026-02-19 05:11:00 | UBUSDT | 209 | buy | opened | 17110 | 0.04072 | 0.2508189120 | 0 | 696.691004182900 | 17110 | long | 696.71920 |
| 2026-02-19 14:16:00 | UBUSDT | 210 | sell | closed | 17110 | 0.04052 | 0.2495869920 | -3.42200 | 692.988534496400 | 0 | 693.29720 | |
| 2026-02-19 14:56:00 | UBUSDT | 211 | buy | opened | 17270 | 0.04011 | 0.2493718920 | 0 | 692.739162604400 | 17270 | long | 692.69970 |
| 2026-02-19 16:04:00 | UBUSDT | 212 | sell | closed | 17270 | 0.04052 | 0.2519209440 | 7.08070 | 699.536568114900 | 0 | 699.78040 | |
| 2026-02-19 17:22:00 | UBUSDT | 213 | buy | opened | 17540 | 0.03988 | 0.2518182720 | 0 | 699.284749842900 | 17540 | long | 699.49520 |
| 2026-02-20 02:48:00 | UBUSDT | 214 | sell | closed | 17540 | 0.0384 | 0.242472960 | -25.95920 | 673.053738601900 | 0 | 673.5360 | |
| 2026-02-20 12:23:00 | UBUSDT | 215 | buy | opened | 16370 | 0.04111 | 0.2422694520 | 0 | 672.811469149900 | 16370 | long | 672.97070 |
| 2026-02-21 04:05:00 | UBUSDT | 216 | sell | closed | 16370 | 0.03989 | 0.2350797480 | -19.97140 | 652.546005836400 | 0 | 652.99930 | |
| 2026-02-21 05:18:00 | UBUSDT | 217 | buy | opened | 16520 | 0.03949 | 0.2348549280 | 0 | 652.311150908400 | 16520 | long | 652.37480 |
| 2026-02-22 05:00:00 | UBUSDT | 218 | sell | closed | 16520 | 0.03548 | 0.2110066560 | -66.24520 | 585.772456588400 | 0 | 586.12960 | |
| 2026-02-22 06:48:00 | UBUSDT | 219 | buy | opened | 16670 | 0.03513 | 0.2108221560 | 0 | 585.561634432400 | 16670 | long | 585.61710 |
| 2026-02-22 09:15:00 | UBUSDT | 220 | sell | closed | 16670 | 0.03515 | 0.2109421800 | 0.33340 | 585.658339602900 | 0 | 585.95050 | |
| 2026-02-22 12:11:00 | UBUSDT | 221 | buy | opened | 16890 | 0.03467 | 0.2108074680 | 0 | 585.447532134900 | 16890 | long | 585.57630 |
| 2026-02-22 20:56:00 | UBUSDT | 222 | sell | closed | 16890 | 0.03428 | 0.2084361120 | -6.58710 | 578.625987111900 | 0 | 578.98920 | |
| 2026-02-22 21:00:00 | UBUSDT | 223 | buy | opened | 17040 | 0.03394 | 0.2082015360 | 0 | 578.417785575900 | 17040 | long | 578.33760 |
| 2026-02-23 00:29:00 | UBUSDT | 224 | sell | closed | 17040 | 0.034 | 0.20856960 | 1.02240 | 579.205621455900 | 0 | 579.360 | |
| 2026-02-23 16:06:00 | UBUSDT | 225 | buy | opened | 15410 | 0.03757 | 0.2084233320 | 0 | 578.997198123900 | 15410 | long | 578.95370 |
| 2026-02-23 16:09:00 | UBUSDT | 226 | sell | closed | 15410 | 0.03795 | 0.2105314200 | 5.85580 | 584.642466703900 | 0 | 584.80950 | |
| 2026-02-23 16:36:00 | UBUSDT | 227 | buy | opened | 15560 | 0.03757 | 0.2104521120 | 0 | 584.432014591900 | 15560 | long | 584.58920 |
| 2026-02-24 01:32:00 | UBUSDT | 228 | sell | closed | 15560 | 0.037 | 0.20725920 | -8.86920 | 575.330453221900 | 0 | 575.720 | |
| 2026-02-24 14:11:00 | UBUSDT | 229 | buy | opened | 14530 | 0.03959 | 0.2070873720 | 0 | 575.123365849900 | 14530 | long | 575.24270 |
| 2026-02-24 14:34:00 | UBUSDT | 230 | sell | closed | 14530 | 0.03999 | 0.2091796920 | 5.81200 | 580.726186157900 | 0 | 581.05470 | |
| 2026-02-24 14:35:00 | UBUSDT | 231 | buy | opened | 14660 | 0.03959 | 0.2089401840 | 0 | 580.517245973900 | 14660 | long | 580.38940 |
| 2026-02-24 15:33:00 | UBUSDT | 232 | sell | closed | 14660 | 0.03999 | 0.2110512240 | 5.86400 | 586.170194749900 | 0 | 586.25340 | |
| 2026-02-25 07:00:00 | UBUSDT | 233 | buy | opened | 13670 | 0.04285 | 0.2108734200 | 0 | 585.959321329900 | 13670 | long | 585.75950 |
| 2026-02-25 16:43:00 | UBUSDT | 234 | sell | closed | 13670 | 0.04143 | 0.2038853160 | -19.41140 | 566.293113896900 | 0 | 566.34810 | |
| 2026-02-25 17:41:00 | UBUSDT | 235 | buy | opened | 13800 | 0.04102 | 0.2037873600 | 0 | 566.089326536900 | 13800 | long | 566.07600 |
| 2026-02-25 19:20:00 | UBUSDT | 236 | sell | closed | 13800 | 0.04143 | 0.2058242400 | 5.65800 | 571.541502296900 | 0 | 571.73400 | |
| 2026-02-26 02:56:00 | UBUSDT | 237 | buy | opened | 13820 | 0.04133 | 0.2056250160 | 0 | 571.335877280900 | 13820 | long | 571.18060 |
| 2026-02-26 02:59:00 | UBUSDT | 238 | sell | closed | 13820 | 0.04175 | 0.2077146000 | 5.80440 | 576.932562680900 | 0 | 576.98500 | |
| 2026-02-26 03:24:00 | UBUSDT | 239 | buy | opened | 13950 | 0.04133 | 0.2075592600 | 0 | 576.725003420900 | 13950 | long | 576.55350 |
| 2026-02-26 04:16:00 | UBUSDT | 240 | sell | closed | 13950 | 0.04216 | 0.2117275200 | 11.57850 | 588.091775900900 | 0 | 588.13200 | |
| 2026-02-26 15:11:00 | UBUSDT | 241 | buy | opened | 13150 | 0.0447 | 0.211609800 | 0 | 587.880166100900 | 13150 | long | 587.8050 |
| 2026-02-27 01:18:00 | UBUSDT | 242 | sell | closed | 13150 | 0.04074 | 0.1928631600 | -52.07400 | 535.564613750900 | 0 | 535.73100 | |
| 2026-02-27 01:21:00 | UBUSDT | 243 | buy | opened | 13270 | 0.04033 | 0.1926644760 | 0 | 535.371949274900 | 13270 | long | 535.17910 |
| 2026-02-27 12:02:00 | UBUSDT | 244 | sell | closed | 13270 | 0.03751 | 0.1791927720 | -37.42140 | 497.748849919400 | 0 | 497.75770 | |
| 2026-02-27 12:39:00 | UBUSDT | 245 | buy | opened | 13400 | 0.03713 | 0.1791151200 | 0 | 497.569734799400 | 13400 | long | 497.54200 |
| 2026-02-27 16:47:00 | UBUSDT | 246 | sell | closed | 13400 | 0.03707 | 0.1788256800 | -0.80400 | 496.565303629400 | 0 | 496.73800 | |
| 2026-02-27 18:06:00 | UBUSDT | 247 | buy | opened | 13530 | 0.0367 | 0.178758360 | 0 | 496.386545269400 | 13530 | long | 496.5510 |
| 2026-02-27 18:30:00 | UBUSDT | 248 | sell | closed | 13530 | 0.03707 | 0.1805605560 | 5.00610 | 501.212084713400 | 0 | 501.55710 | |
| 2026-02-28 08:01:00 | UBUSDT | 249 | buy | opened | 12910 | 0.0388 | 0.180326880 | 0 | 501.031757833400 | 12910 | long | 500.9080 |
| 2026-03-01 11:32:00 | UBUSDT | 250 | sell | closed | 12910 | 0.03495 | 0.1624336200 | -49.70350 | 451.104586273900 | 0 | 451.20450 | |
| 2026-03-01 11:44:00 | UBUSDT | 251 | buy | opened | 13030 | 0.0346 | 0.162301680 | 0 | 450.942284593900 | 13030 | long | 450.8380 |
| 2026-03-01 12:44:00 | UBUSDT | 252 | sell | closed | 13030 | 0.03433 | 0.1610351640 | -3.51810 | 447.263149429900 | 0 | 447.31990 | |
| 2026-03-01 13:17:00 | UBUSDT | 253 | buy | opened | 13150 | 0.03399 | 0.1609086600 | 0 | 447.102240769900 | 13150 | long | 446.96850 |
| 2026-03-01 13:27:00 | UBUSDT | 254 | sell | closed | 13150 | 0.03433 | 0.1625182200 | 4.47100 | 451.410722549900 | 0 | 451.43950 | |
| 2026-03-01 13:28:00 | UBUSDT | 255 | buy | opened | 13280 | 0.03399 | 0.1624993920 | 0 | 451.248223157900 | 13280 | long | 451.38720 |
| 2026-03-01 13:38:00 | UBUSDT | 256 | sell | closed | 13280 | 0.03433 | 0.1641248640 | 4.51520 | 455.599298293900 | 0 | 455.90240 | |
| 2026-03-01 15:22:00 | UBUSDT | 257 | buy | opened | 13400 | 0.03399 | 0.1639677600 | 0 | 455.435330533900 | 13400 | long | 455.46600 |
| 2026-03-02 03:31:00 | UBUSDT | 258 | sell | closed | 13400 | 0.0331 | 0.159674400 | -11.92600 | 443.309665173900 | 0 | 443.5400 | |
| 2026-03-02 08:20:00 | UBUSDT | 259 | buy | opened | 13630 | 0.03251 | 0.1595200680 | 0 | 443.150145105900 | 13630 | long | 443.11130 |
| 2026-03-02 09:00:00 | UBUSDT | 260 | sell | closed | 13630 | 0.03284 | 0.1611393120 | 4.49790 | 447.486905793900 | 0 | 447.60920 | |
| 2026-03-02 16:01:00 | UBUSDT | 261 | buy | opened | 13030 | 0.03432 | 0.1609882560 | 0 | 447.325917537900 | 13030 | long | 447.18960 |
| 2026-03-03 00:36:00 | UBUSDT | 262 | sell | closed | 13030 | 0.03395 | 0.1592526600 | -4.82110 | 442.325394437900 | 0 | 442.36850 | |
| 2026-03-03 04:08:00 | UBUSDT | 263 | buy | opened | 13130 | 0.03368 | 0.1591986240 | 0 | 442.166195813900 | 13130 | long | 442.21840 |
| 2026-03-03 12:08:00 | UBUSDT | 264 | sell | closed | 13130 | 0.0333 | 0.157402440 | -4.98940 | 436.999588081900 | 0 | 437.2290 | |
| 2026-03-03 12:39:00 | UBUSDT | 265 | buy | opened | 13250 | 0.03296 | 0.1572192000 | 0 | 436.842368881900 | 13250 | long | 436.72000 |
| 2026-03-04 00:25:00 | UBUSDT | 266 | sell | closed | 13250 | 0.03186 | 0.1519722000 | -14.57500 | 422.077397669400 | 0 | 422.14500 | |
| 2026-03-04 14:49:00 | UBUSDT | 267 | buy | opened | 12370 | 0.03412 | 0.1519431840 | 0 | 421.925454485400 | 12370 | long | 422.06440 |
| 2026-03-05 00:05:00 | UBUSDT | 268 | sell | closed | 12370 | 0.03355 | 0.1494048600 | -7.05090 | 414.687714912900 | 0 | 415.01350 | |
| 2026-03-05 07:19:00 | UBUSDT | 269 | buy | opened | 12260 | 0.03381 | 0.1492238160 | 0 | 414.538491096900 | 12260 | long | 414.51060 |
| 2026-03-05 07:20:00 | UBUSDT | 270 | sell | closed | 12260 | 0.03415 | 0.1507244400 | 4.16840 | 418.556166656900 | 0 | 418.67900 | |
| 2026-03-05 16:33:00 | UBUSDT | 271 | buy | opened | 11680 | 0.03582 | 0.1506159360 | 0 | 418.405550720900 | 11680 | long | 418.37760 |
| 2026-03-05 19:20:00 | UBUSDT | 272 | sell | closed | 11680 | 0.03618 | 0.1521296640 | 4.20480 | 422.458221056900 | 0 | 422.58240 | |
| 2026-03-05 19:41:00 | UBUSDT | 273 | buy | opened | 11790 | 0.03582 | 0.1520344080 | 0 | 422.306186648900 | 11790 | long | 422.31780 |
| 2026-03-06 00:53:00 | UBUSDT | 274 | sell | closed | 11790 | 0.03587 | 0.1522466280 | 0.58950 | 422.724647939900 | 0 | 422.90730 | |
| 2026-03-06 02:28:00 | UBUSDT | 275 | buy | opened | 11900 | 0.03552 | 0.1521676800 | 0 | 422.572480259900 | 11900 | long | 422.68800 |
| 2026-03-06 02:36:00 | UBUSDT | 276 | sell | closed | 11900 | 0.03587 | 0.1536670800 | 4.16500 | 426.583813179900 | 0 | 426.85300 | |
| 2026-03-06 04:46:00 | UBUSDT | 277 | buy | opened | 11950 | 0.03567 | 0.1534523400 | 0 | 426.430360839900 | 11950 | long | 426.25650 |
| 2026-03-06 05:22:00 | UBUSDT | 278 | sell | closed | 11950 | 0.03603 | 0.1550010600 | 4.30200 | 430.577359779900 | 0 | 430.55850 | |
| 2026-03-06 16:01:00 | UBUSDT | 279 | buy | opened | 11160 | 0.03855 | 0.1548784800 | 0 | 430.422481299900 | 11160 | long | 430.21800 |
| 2026-03-06 16:03:00 | UBUSDT | 280 | sell | closed | 11160 | 0.03894 | 0.1564453440 | 4.35240 | 434.618435955900 | 0 | 434.57040 | |
| 2026-03-06 16:06:00 | UBUSDT | 281 | buy | opened | 11270 | 0.03855 | 0.1564050600 | 0 | 434.462030895900 | 11270 | long | 434.45850 |
| 2026-03-06 16:17:00 | UBUSDT | 282 | sell | closed | 11270 | 0.03894 | 0.1579873680 | 4.39530 | 438.699343527900 | 0 | 438.85380 | |
| 2026-03-06 16:27:00 | UBUSDT | 283 | buy | opened | 11380 | 0.03855 | 0.1579316400 | 0 | 438.541411887900 | 11380 | long | 438.69900 |
| 2026-03-06 20:01:00 | UBUSDT | 284 | sell | closed | 11380 | 0.03867 | 0.1584232560 | 1.36560 | 439.748588631900 | 0 | 440.06460 | |
| 2026-03-06 20:57:00 | UBUSDT | 285 | buy | opened | 11480 | 0.03829 | 0.1582449120 | 0 | 439.590343719900 | 11480 | long | 439.56920 |
| 2026-03-07 16:21:00 | UBUSDT | 286 | sell | closed | 11480 | 0.03412 | 0.1410111360 | -47.87160 | 391.523174457900 | 0 | 391.69760 | |
| 2026-03-08 01:39:00 | UBUSDT | 287 | buy | opened | 11510 | 0.03401 | 0.1409238360 | 0 | 391.382250621900 | 11510 | long | 391.45510 |
| 2026-03-08 15:56:00 | UBUSDT | 288 | sell | closed | 11510 | 0.03278 | 0.1358272080 | -14.15730 | 377.072072499900 | 0 | 377.29780 | |
| 2026-03-08 20:58:00 | UBUSDT | 289 | buy | opened | 11660 | 0.03233 | 0.1357084080 | 0 | 376.936364091900 | 11660 | long | 376.96780 |
| 2026-03-09 08:02:00 | UBUSDT | 290 | sell | closed | 11660 | 0.03184 | 0.1336515840 | -5.71340 | 371.055894364900 | 0 | 371.25440 | |
| 2026-03-09 14:19:00 | UBUSDT | 291 | buy | opened | 11620 | 0.03193 | 0.1335695760 | 0 | 370.922324788900 | 11620 | long | 371.02660 |
| 2026-03-09 14:42:00 | UBUSDT | 292 | sell | closed | 11620 | 0.03225 | 0.1349082000 | 3.71840 | 374.505816588900 | 0 | 374.74500 | |
| 2026-03-09 16:01:00 | UBUSDT | 293 | buy | opened | 11550 | 0.0324 | 0.134719200 | 0 | 374.371097388900 | 11550 | long | 374.2200 |
| 2026-03-10 00:10:00 | UBUSDT | 294 | sell | closed | 11550 | 0.0318 | 0.132224400 | -6.9300 | 367.292448888900 | 0 | 367.2900 | |
| 2026-03-10 01:38:00 | UBUSDT | 295 | buy | opened | 11660 | 0.03148 | 0.1321404480 | 0 | 367.160308440900 | 11660 | long | 367.05680 |
| 2026-03-10 01:45:00 | UBUSDT | 296 | sell | closed | 11660 | 0.0318 | 0.133483680 | 3.73120 | 370.758024760900 | 0 | 370.7880 | |
| 2026-03-10 08:02:00 | UBUSDT | 297 | buy | opened | 11560 | 0.03207 | 0.1334625120 | 0 | 370.624562248900 | 11560 | long | 370.72920 |
| 2026-03-10 11:51:00 | UBUSDT | 298 | sell | closed | 11560 | 0.03239 | 0.1347942240 | 3.69920 | 374.188968024900 | 0 | 374.42840 | |
| 2026-03-10 14:04:00 | UBUSDT | 299 | buy | opened | 11670 | 0.03205 | 0.1346484600 | 0 | 374.054319564900 | 11670 | long | 374.02350 |
| 2026-03-11 00:17:00 | UBUSDT | 300 | sell | closed | 11670 | 0.03154 | 0.1325058480 | -5.95170 | 367.936987254900 | 0 | 368.07180 | |
| 2026-03-11 08:07:00 | UBUSDT | 301 | buy | opened | 11730 | 0.03135 | 0.1323847800 | 0 | 367.804602474900 | 11730 | long | 367.73550 |
| 2026-03-11 08:19:00 | UBUSDT | 302 | sell | closed | 11730 | 0.03167 | 0.1337360760 | 3.75360 | 371.424466398900 | 0 | 371.48910 | |
| 2026-03-12 02:44:00 | UBUSDT | 303 | buy | opened | 11510 | 0.03226 | 0.1336725360 | 0 | 371.290793862900 | 11510 | long | 371.31260 |
| 2026-03-12 08:02:00 | UBUSDT | 304 | sell | closed | 11510 | 0.03221 | 0.1334653560 | -0.57550 | 370.565212670900 | 0 | 370.73710 | |
| 2026-03-12 08:21:00 | UBUSDT | 305 | buy | opened | 11620 | 0.03189 | 0.1334022480 | 0 | 370.431810422900 | 11620 | long | 370.56180 |
| 2026-03-12 10:24:00 | UBUSDT | 306 | sell | closed | 11620 | 0.03221 | 0.1347408720 | 3.71840 | 374.015469550900 | 0 | 374.28020 | |
| 2026-03-12 11:29:00 | UBUSDT | 307 | buy | opened | 11720 | 0.03189 | 0.1345502880 | 0 | 373.880919262900 | 11720 | long | 373.75080 |
| 2026-03-12 12:07:00 | UBUSDT | 308 | sell | closed | 11720 | 0.03204 | 0.1351831680 | 1.75800 | 375.503736094900 | 0 | 375.50880 | |
| 2026-03-13 08:56:00 | UBUSDT | 309 | buy | opened | 11620 | 0.03229 | 0.1350755280 | 0 | 375.368660566900 | 11620 | long | 375.20980 |
| 2026-03-13 08:57:00 | UBUSDT | 310 | sell | closed | 11620 | 0.032640 | 0.13653964800 | 4.067000 | 379.299120918900 | 0 | 379.276800 | |
| 2026-03-13 10:36:00 | UBUSDT | 311 | buy | opened | 11740 | 0.03229 | 0.1364704560 | 0 | 379.162650462900 | 11740 | long | 379.08460 |
| 2026-03-13 16:05:00 | UBUSDT | 312 | sell | closed | 11740 | 0.0322 | 0.136090080 | -1.05660 | 377.953070631900 | 0 | 378.0280 | |
| 2026-03-13 16:54:00 | UBUSDT | 313 | buy | opened | 11850 | 0.03188 | 0.1360000800 | 0 | 377.817070551900 | 11850 | long | 377.77800 |
| 2026-03-14 03:15:00 | UBUSDT | 314 | sell | closed | 11850 | 0.03168 | 0.1351468800 | -2.37000 | 375.295200951900 | 0 | 375.40800 | |
| 2026-03-15 06:14:00 | UBUSDT | 315 | buy | opened | 11640 | 0.03224 | 0.1350984960 | 0 | 375.160102455900 | 11640 | long | 375.27360 |
| 2026-03-15 06:19:00 | UBUSDT | 316 | sell | closed | 11640 | 0.03256 | 0.1364394240 | 3.72480 | 378.748463031900 | 0 | 378.99840 | |
| 2026-03-15 06:26:00 | UBUSDT | 317 | buy | opened | 11740 | 0.03224 | 0.1362591360 | 0 | 378.612203895900 | 11740 | long | 378.49760 |
| 2026-03-15 09:13:00 | UBUSDT | 318 | sell | closed | 11740 | 0.03281 | 0.1386681840 | 6.69180 | 385.148340300900 | 0 | 385.18940 | |
| 2026-03-15 09:40:00 | UBUSDT | 319 | buy | opened | 11850 | 0.03248 | 0.1385596800 | 0 | 385.009780620900 | 11850 | long | 384.88800 |
| 2026-03-15 15:04:00 | UBUSDT | 320 | sell | closed | 11850 | 0.03248 | 0.1385596800 | 0.00000 | 384.871220940900 | 0 | 384.88800 | |
| 2026-03-16 03:16:00 | UBUSDT | 321 | buy | opened | 11870 | 0.0324 | 0.138451680 | 0 | 384.732769260900 | 11870 | long | 384.5880 |
| 2026-03-16 04:08:00 | UBUSDT | 322 | sell | closed | 11870 | 0.03273 | 0.1398618360 | 3.91710 | 388.510007424900 | 0 | 388.50510 | |
| 2026-03-16 05:08:00 | UBUSDT | 323 | buy | opened | 11990 | 0.0324 | 0.139851360 | 0 | 388.370156064900 | 11990 | long | 388.4760 |
| 2026-03-16 06:26:00 | UBUSDT | 324 | sell | closed | 11990 | 0.03273 | 0.1412757720 | 3.95670 | 392.185580292900 | 0 | 392.43270 | |
| 2026-03-16 07:40:00 | UBUSDT | 325 | buy | opened | 12100 | 0.0324 | 0.141134400 | 0 | 392.044445892900 | 12100 | long | 392.0400 |
| 2026-03-16 12:27:00 | UBUSDT | 326 | sell | closed | 12100 | 0.03227 | 0.1405681200 | -1.57300 | 390.313410212900 | 0 | 390.46700 | |
| 2026-03-16 14:34:00 | UBUSDT | 327 | buy | opened | 12220 | 0.03194 | 0.1405104480 | 0 | 390.172899764900 | 12220 | long | 390.30680 |
| 2026-03-16 17:03:00 | UBUSDT | 328 | sell | closed | 12220 | 0.03212 | 0.1413023040 | 2.19960 | 392.213721638900 | 0 | 392.50640 | |
| 2026-03-16 17:40:00 | UBUSDT | 329 | buy | opened | 12330 | 0.0318 | 0.141153840 | 0 | 392.072567798900 | 12330 | long | 392.0940 |
| 2026-03-16 20:01:00 | UBUSDT | 330 | sell | closed | 12330 | 0.03194 | 0.1417752720 | 1.72620 | 393.656992526900 | 0 | 393.82020 | |
| 2026-03-17 04:32:00 | UBUSDT | 331 | buy | opened | 12460 | 0.03158 | 0.1416552480 | 0 | 393.515337278900 | 12460 | long | 393.48680 |
| 2026-03-17 08:01:00 | UBUSDT | 332 | sell | closed | 12460 | 0.0318 | 0.142642080 | 2.74120 | 396.096076152900 | 0 | 396.2280 | |
| 2026-03-17 12:27:00 | UBUSDT | 333 | buy | opened | 12500 | 0.03167 | 0.1425150000 | 0 | 395.953561152900 | 12500 | long | 395.87500 |
| 2026-03-17 12:57:00 | UBUSDT | 334 | sell | closed | 12500 | 0.03199 | 0.1439550000 | 4.00000 | 399.809606152900 | 0 | 399.87500 | |
| 2026-03-17 16:56:00 | UBUSDT | 335 | buy | opened | 12530 | 0.0319 | 0.143894520 | 0 | 399.665711632900 | 12530 | long | 399.7070 |
| 2026-03-18 01:37:00 | UBUSDT | 336 | sell | closed | 12530 | 0.03178 | 0.1433532240 | -1.50360 | 398.001391828900 | 0 | 398.20340 | |
| 2026-03-18 06:43:00 | UBUSDT | 337 | buy | opened | 12650 | 0.03144 | 0.1431777600 | 0 | 397.858214068900 | 12650 | long | 397.71600 |
| 2026-03-18 07:33:00 | UBUSDT | 338 | sell | closed | 12650 | 0.03176 | 0.1446350400 | 4.04800 | 401.761579028900 | 0 | 401.76400 | |
| 2026-03-18 08:08:00 | UBUSDT | 339 | buy | opened | 12630 | 0.03181 | 0.1446337080 | 0 | 401.616945320900 | 12630 | long | 401.76030 |
| 2026-03-18 11:01:00 | UBUSDT | 340 | sell | closed | 12630 | 0.03213 | 0.1460886840 | 4.04160 | 405.512456636900 | 0 | 405.80190 | |
| 2026-03-18 12:01:00 | UBUSDT | 341 | buy | opened | 12760 | 0.03177 | 0.1459386720 | 0 | 405.366517964900 | 12760 | long | 405.38520 |
| 2026-03-18 12:08:00 | UBUSDT | 342 | sell | closed | 12760 | 0.03209 | 0.1474086240 | 4.08320 | 409.302309340900 | 0 | 409.46840 | |
| 2026-03-18 12:16:00 | UBUSDT | 343 | buy | opened | 12880 | 0.03177 | 0.1473111360 | 0 | 409.154998204900 | 12880 | long | 409.19760 |
| 2026-03-18 12:32:00 | UBUSDT | 344 | sell | closed | 12880 | 0.03209 | 0.1487949120 | 4.12160 | 413.127803292900 | 0 | 413.31920 | |
| 2026-03-18 12:57:00 | UBUSDT | 345 | buy | opened | 13000 | 0.03177 | 0.1486836000 | 0 | 412.979119692900 | 13000 | long | 413.01000 |
| 2026-03-18 13:38:00 | UBUSDT | 346 | sell | closed | 13000 | 0.03209 | 0.1501812000 | 4.16000 | 416.988938492900 | 0 | 417.17000 | |
| 2026-03-18 14:42:00 | UBUSDT | 347 | buy | opened | 13120 | 0.03177 | 0.1500560640 | 0 | 416.838882428900 | 13120 | long | 416.82240 |
| 2026-03-18 16:19:00 | UBUSDT | 348 | sell | closed | 13120 | 0.03198 | 0.1510479360 | 2.75520 | 419.424236156900 | 0 | 419.57760 | |
| 2026-03-18 16:36:00 | UBUSDT | 349 | buy | opened | 13240 | 0.03166 | 0.1509042240 | 0 | 419.273331932900 | 13240 | long | 419.17840 |
| 2026-03-18 20:36:00 | UBUSDT | 350 | sell | closed | 13240 | 0.03176 | 0.1513808640 | 1.32400 | 420.445951068900 | 0 | 420.50240 | |
| 2026-03-19 03:35:00 | UBUSDT | 351 | buy | opened | 13400 | 0.03137 | 0.1513288800 | 0 | 420.294622188900 | 13400 | long | 420.35800 |
| 2026-03-19 05:54:00 | UBUSDT | 352 | sell | closed | 13400 | 0.03173 | 0.1530655200 | 4.82400 | 424.965556668900 | 0 | 425.18200 | |
| 2026-03-19 06:04:00 | UBUSDT | 353 | buy | opened | 13520 | 0.03141 | 0.1528787520 | 0 | 424.812677916900 | 13520 | long | 424.66320 |
| 2026-03-19 10:28:00 | UBUSDT | 354 | sell | closed | 13520 | 0.03129 | 0.1522946880 | -1.62240 | 423.019457448900 | 0 | 423.04080 | |
| 2026-03-19 12:59:00 | UBUSDT | 355 | buy | opened | 13810 | 0.03061 | 0.1521806760 | 0 | 422.867276772900 | 13810 | long | 422.72410 |
| 2026-03-19 14:09:00 | UBUSDT | 356 | sell | closed | 13810 | 0.03092 | 0.1537218720 | 4.28110 | 426.994654900900 | 0 | 427.00520 | |
| 2026-03-20 01:56:00 | UBUSDT | 357 | buy | opened | 13210 | 0.0323 | 0.153605880 | 0 | 426.841049020900 | 13210 | long | 426.6830 |
| 2026-03-20 11:27:00 | UBUSDT | 358 | sell | closed | 13210 | 0.03224 | 0.1533205440 | -0.79260 | 425.876427079900 | 0 | 425.89040 | |
| 2026-03-20 23:12:00 | UBUSDT | 359 | buy | opened | 13210 | 0.03222 | 0.1532254320 | 0 | 425.723201647900 | 13210 | long | 425.62620 |
| 2026-03-21 00:20:00 | UBUSDT | 360 | sell | closed | 13210 | 0.03244 | 0.1542716640 | 2.90620 | 428.455875748400 | 0 | 428.53240 | |
| 2026-03-21 05:49:00 | UBUSDT | 361 | buy | opened | 13330 | 0.03212 | 0.1541374560 | 0 | 428.301738292400 | 13330 | long | 428.15960 |
| 2026-03-21 21:44:00 | UBUSDT | 362 | sell | closed | 13330 | 0.03147 | 0.1510182360 | -8.66450 | 419.448243552900 | 0 | 419.49510 | |
| 2026-03-21 23:03:00 | UBUSDT | 363 | buy | opened | 13460 | 0.03116 | 0.1509888960 | 0 | 419.297254656900 | 13460 | long | 419.41360 |
| 2026-03-22 03:17:00 | UBUSDT | 364 | sell | closed | 13460 | 0.03132 | 0.1517641920 | 2.15360 | 421.280289536900 | 0 | 421.56720 | |
| 2026-03-22 17:08:00 | UBUSDT | 365 | buy | opened | 13480 | 0.03123 | 0.1515529440 | 0 | 421.128736592900 | 13480 | long | 420.98040 |
| 2026-03-22 17:10:00 | UBUSDT | 366 | sell | closed | 13480 | 0.03155 | 0.1531058400 | 4.31360 | 425.289230752900 | 0 | 425.29400 | |
| 2026-03-22 17:13:00 | UBUSDT | 367 | buy | opened | 13610 | 0.03123 | 0.1530145080 | 0 | 425.136216244900 | 13610 | long | 425.04030 |
| 2026-03-22 21:44:00 | UBUSDT | 368 | sell | closed | 13610 | 0.03157 | 0.1546803720 | 4.62740 | 429.608935872900 | 0 | 429.66770 | |
| 2026-03-23 06:46:00 | UBUSDT | 369 | buy | opened | 13570 | 0.03164 | 0.1545677280 | 0 | 429.454368144900 | 13570 | long | 429.35480 |
| 2026-03-23 07:25:00 | UBUSDT | 370 | sell | closed | 13570 | 0.03196 | 0.1561309920 | 4.34240 | 433.640637152900 | 0 | 433.69720 | |
| 2026-03-23 08:54:00 | UBUSDT | 371 | buy | opened | 13530 | 0.03205 | 0.1561091400 | 0 | 433.484528012900 | 13530 | long | 433.63650 |
| 2026-03-23 10:07:00 | UBUSDT | 372 | sell | closed | 13530 | 0.03238 | 0.1577165040 | 4.46490 | 437.791711508900 | 0 | 438.10140 | |
| 2026-03-24 02:19:00 | UBUSDT | 373 | buy | opened | 12970 | 0.03375 | 0.1575855000 | 0 | 437.634126008900 | 12970 | long | 437.73750 |
| 2026-03-24 04:26:00 | UBUSDT | 374 | sell | closed | 12970 | 0.03399 | 0.1587061080 | 3.11280 | 440.588219900900 | 0 | 440.85030 | |
| 2026-03-24 07:09:00 | UBUSDT | 375 | buy | opened | 13090 | 0.03365 | 0.1585722600 | 0 | 440.429647640900 | 13090 | long | 440.47850 |
| 2026-03-24 08:52:00 | UBUSDT | 376 | sell | closed | 13090 | 0.03368 | 0.1587136320 | 0.39270 | 440.644065767900 | 0 | 440.87120 | |
| 2026-03-24 20:46:00 | UBUSDT | 377 | buy | opened | 13230 | 0.03329 | 0.1585536120 | 0 | 440.485512155900 | 13230 | long | 440.42670 |
| 2026-03-25 00:46:00 | UBUSDT | 378 | sell | closed | 13230 | 0.03324 | 0.1583154720 | -0.66150 | 439.646359715900 | 0 | 439.76520 | |
| 2026-03-25 09:54:00 | UBUSDT | 379 | buy | opened | 13140 | 0.03345 | 0.1582318800 | 0 | 439.488127835900 | 13140 | long | 439.53300 |
| 2026-03-25 10:38:00 | UBUSDT | 380 | sell | closed | 13140 | 0.03379 | 0.1598402160 | 4.46760 | 443.795887619900 | 0 | 444.00060 | |
| 2026-03-25 12:01:00 | UBUSDT | 381 | buy | opened | 13170 | 0.03369 | 0.1597310280 | 0 | 443.636156591900 | 13170 | long | 443.69730 |
| 2026-03-25 13:54:00 | UBUSDT | 382 | sell | closed | 13170 | 0.03403 | 0.1613430360 | 4.47780 | 447.952613555900 | 0 | 448.17510 | |
| 2026-03-26 03:06:00 | UBUSDT | 383 | buy | opened | 12440 | 0.03599 | 0.1611776160 | 0 | 447.791435939900 | 12440 | long | 447.71560 |
| 2026-03-26 19:36:00 | UBUSDT | 384 | sell | closed | 12440 | 0.03066 | 0.1373077440 | -66.30520 | 381.314142223900 | 0 | 381.41040 | |
| 2026-03-26 19:38:00 | UBUSDT | 385 | buy | opened | 12550 | 0.03036 | 0.1371664800 | 0 | 381.176975743900 | 12550 | long | 381.01800 |
| 2026-03-26 19:51:00 | UBUSDT | 386 | sell | closed | 12550 | 0.03066 | 0.1385218800 | 3.76500 | 384.803453863900 | 0 | 384.78300 | |
| 2026-03-26 19:55:00 | UBUSDT | 387 | buy | opened | 12670 | 0.03036 | 0.1384780320 | 0 | 384.664975831900 | 12670 | long | 384.66120 |
| 2026-03-26 20:03:00 | UBUSDT | 388 | sell | closed | 12670 | 0.03066 | 0.1398463920 | 3.80100 | 388.326129439900 | 0 | 388.46220 | |
| 2026-03-27 02:08:00 | UBUSDT | 389 | buy | opened | 13220 | 0.02937 | 0.1397777040 | 0 | 388.186351735900 | 13220 | long | 388.27140 |
| 2026-03-27 03:46:00 | UBUSDT | 390 | sell | closed | 13220 | 0.02967 | 0.1412054640 | 3.96600 | 392.011146271900 | 0 | 392.23740 | |
| 2026-03-27 03:50:00 | UBUSDT | 391 | buy | opened | 13340 | 0.02937 | 0.1410464880 | 0 | 391.870099783900 | 13340 | long | 391.79580 |
| 2026-03-27 07:57:00 | UBUSDT | 392 | sell | closed | 13340 | 0.03002 | 0.1441680480 | 8.67100 | 400.396931735900 | 0 | 400.46680 | |
| 2026-03-27 08:58:00 | UBUSDT | 393 | buy | opened | 13730 | 0.02916 | 0.1441320480 | 0 | 400.252799687900 | 13730 | long | 400.36680 |
| 2026-03-27 13:35:00 | UBUSDT | 394 | sell | closed | 13730 | 0.02875 | 0.1421055000 | -5.62930 | 394.481394187900 | 0 | 394.73750 | |
| 2026-03-27 13:37:00 | UBUSDT | 395 | buy | opened | 13860 | 0.02846 | 0.1420040160 | 0 | 394.339390171900 | 13860 | long | 394.45560 |
| 2026-03-27 13:44:00 | UBUSDT | 396 | sell | closed | 13860 | 0.02875 | 0.1434510000 | 4.01940 | 398.215339171900 | 0 | 398.47500 | |
| 2026-03-27 13:48:00 | UBUSDT | 397 | buy | opened | 13990 | 0.02846 | 0.1433359440 | 0 | 398.072003227900 | 13990 | long | 398.15540 |
| 2026-03-27 13:51:00 | UBUSDT | 398 | sell | closed | 13990 | 0.02875 | 0.1447965000 | 4.05710 | 401.984306727900 | 0 | 402.21250 | |
| 2026-03-27 13:57:00 | UBUSDT | 399 | buy | opened | 14120 | 0.02846 | 0.1446678720 | 0 | 401.839638855900 | 14120 | long | 401.85520 |
| 2026-03-27 16:55:00 | UBUSDT | 400 | sell | closed | 14120 | 0.02875 | 0.1461420000 | 4.09480 | 405.770302327900 | 0 | 405.95000 | |
| 2026-03-28 01:28:00 | UBUSDT | 401 | buy | opened | 14160 | 0.02865 | 0.1460462400 | 0 | 405.624256087900 | 14160 | long | 405.68400 |
| 2026-03-28 09:00:00 | UBUSDT | 402 | sell | closed | 14160 | 0.02704 | 0.1378391040 | -22.79760 | 382.672867867900 | 0 | 382.88640 | |
| 2026-03-28 17:03:00 | UBUSDT | 403 | buy | opened | 13940 | 0.02744 | 0.1377048960 | 0 | 382.535162971900 | 13940 | long | 382.51360 |
| 2026-03-28 17:05:00 | UBUSDT | 404 | sell | closed | 13940 | 0.02772 | 0.1391100480 | 3.90320 | 386.299252923900 | 0 | 386.41680 | |
| 2026-03-28 18:55:00 | UBUSDT | 405 | buy | opened | 14070 | 0.02744 | 0.1389890880 | 0 | 386.160263835900 | 14070 | long | 386.08080 |
| 2026-03-29 03:40:00 | UBUSDT | 406 | sell | closed | 14070 | 0.02712 | 0.1373682240 | -4.50240 | 381.504362949900 | 0 | 381.57840 | |
| 2026-03-29 03:45:00 | UBUSDT | 407 | buy | opened | 14200 | 0.02685 | 0.1372572000 | 0 | 381.367105749900 | 14200 | long | 381.27000 |
| 2026-03-29 04:01:00 | UBUSDT | 408 | sell | closed | 14200 | 0.02712 | 0.1386374400 | 3.83400 | 385.062468309900 | 0 | 385.10400 | |
| 2026-03-29 20:01:00 | UBUSDT | 409 | buy | opened | 13880 | 0.02773 | 0.1385612640 | 0 | 384.923907045900 | 13880 | long | 384.89240 |
| 2026-03-29 20:08:00 | UBUSDT | 410 | sell | closed | 13880 | 0.02802 | 0.1400103360 | 4.02520 | 388.809096709900 | 0 | 388.91760 | |
| 2026-03-30 08:01:00 | UBUSDT | 411 | buy | opened | 13270 | 0.02928 | 0.1398764160 | 0 | 388.669220293900 | 13270 | long | 388.54560 |
| 2026-03-30 20:53:00 | UBUSDT | 412 | sell | closed | 13270 | 0.02574 | 0.1229651280 | -46.97580 | 341.555215897900 | 0 | 341.56980 | |
| 2026-03-30 22:51:00 | UBUSDT | 413 | buy | opened | 13400 | 0.02548 | 0.1229155200 | 0 | 341.432300377900 | 13400 | long | 341.43200 |
| 2026-03-31 03:32:00 | UBUSDT | 414 | sell | closed | 13400 | 0.02537 | 0.1223848800 | -1.47400 | 339.821009337900 | 0 | 339.95800 | |
| 2026-03-31 04:11:00 | UBUSDT | 415 | buy | opened | 13580 | 0.02502 | 0.1223177760 | 0 | 339.698691561900 | 13580 | long | 339.77160 |
| 2026-03-31 04:13:00 | UBUSDT | 416 | sell | closed | 13580 | 0.02528 | 0.1235888640 | 3.53080 | 343.105902697900 | 0 | 343.30240 | |
| 2026-03-31 04:18:00 | UBUSDT | 417 | buy | opened | 13710 | 0.02502 | 0.1234887120 | 0 | 342.982413985900 | 13710 | long | 343.02420 |
| 2026-03-31 04:24:00 | UBUSDT | 418 | sell | closed | 13710 | 0.02528 | 0.1247719680 | 3.56460 | 346.422242017900 | 0 | 346.58880 | |
| 2026-03-31 08:32:00 | UBUSDT | 419 | buy | opened | 13660 | 0.02536 | 0.1247103360 | 0 | 346.297531681900 | 13660 | long | 346.41760 |
| 2026-03-31 08:58:00 | UBUSDT | 420 | sell | closed | 13660 | 0.02562 | 0.1259889120 | 3.55160 | 349.723142769900 | 0 | 349.96920 | |
| 2026-03-31 09:08:00 | UBUSDT | 421 | buy | opened | 13790 | 0.02536 | 0.1258971840 | 0 | 349.597245585900 | 13790 | long | 349.71440 |
| 2026-03-31 20:26:00 | UBUSDT | 422 | sell | closed | 13790 | 0.02402 | 0.1192448880 | -18.47860 | 330.984600580400 | 0 | 331.23580 | |
| 2026-03-31 22:34:00 | UBUSDT | 423 | buy | opened | 13910 | 0.02378 | 0.1190807280 | 0 | 330.865519852400 | 13910 | long | 330.77980 |
| 2026-03-31 23:02:00 | UBUSDT | 424 | sell | closed | 13910 | 0.02402 | 0.1202825520 | 3.33840 | 334.083637300400 | 0 | 334.11820 | |
| 2026-04-01 01:52:00 | UBUSDT | 425 | buy | opened | 14000 | 0.02386 | 0.1202544000 | 0 | 333.963382900400 | 14000 | long | 334.04000 |
| 2026-04-01 02:17:00 | UBUSDT | 426 | sell | closed | 14000 | 0.0241 | 0.121464000 | 3.36000 | 337.201918900400 | 0 | 337.4000 | |
| 2026-04-01 08:38:00 | UBUSDT | 427 | buy | opened | 13720 | 0.02457 | 0.1213561440 | 0 | 337.080562756400 | 13720 | long | 337.10040 |
| 2026-04-01 16:31:00 | UBUSDT | 428 | sell | closed | 13720 | 0.02401 | 0.1185901920 | -7.68320 | 329.263874702400 | 0 | 329.41720 | |
| 2026-04-02 01:45:00 | UBUSDT | 429 | buy | opened | 13390 | 0.02458 | 0.1184854320 | 0 | 329.145389270400 | 13390 | long | 329.12620 |
| 2026-04-02 09:18:00 | UBUSDT | 430 | sell | closed | 13390 | 0.02378 | 0.1146291120 | -10.71200 | 318.305202783400 | 0 | 318.41420 | |
| 2026-04-02 09:29:00 | UBUSDT | 431 | buy | opened | 13510 | 0.02355 | 0.1145377800 | 0 | 318.190665003400 | 13510 | long | 318.16050 |
| 2026-04-02 09:33:00 | UBUSDT | 432 | sell | closed | 13510 | 0.02378 | 0.1156564080 | 3.10730 | 321.182308595400 | 0 | 321.26780 | |
| 2026-04-02 10:04:00 | UBUSDT | 433 | buy | opened | 13630 | 0.02355 | 0.1155551400 | 0 | 321.066753455400 | 13630 | long | 320.98650 |
| 2026-04-02 11:29:00 | UBUSDT | 434 | sell | closed | 13630 | 0.02378 | 0.1166837040 | 3.13490 | 324.084969751400 | 0 | 324.12140 | |
| 2026-04-02 11:41:00 | UBUSDT | 435 | buy | opened | 13760 | 0.02355 | 0.1166572800 | 0 | 323.968312471400 | 13760 | long | 324.04800 |
| 2026-04-02 11:42:00 | UBUSDT | 436 | sell | closed | 13760 | 0.02378 | 0.1177966080 | 3.16480 | 327.015315863400 | 0 | 327.21280 | |
| 2026-04-02 13:45:00 | UBUSDT | 437 | buy | opened | 14160 | 0.02309 | 0.1177035840 | 0 | 326.897612279400 | 14160 | long | 326.95440 |
| 2026-04-03 00:01:00 | UBUSDT | 438 | sell | closed | 14160 | 0.02167 | 0.1104649920 | -20.10720 | 306.652031555400 | 0 | 306.84720 | |
| 2026-04-03 04:26:00 | UBUSDT | 439 | buy | opened | 14200 | 0.02159 | 0.1103680800 | 0 | 306.541663475400 | 14200 | long | 306.57800 |
| 2026-04-03 04:49:00 | UBUSDT | 440 | sell | closed | 14200 | 0.0218 | 0.111441600 | 2.98200 | 309.412221875400 | 0 | 309.5600 | |
| 2026-04-04 01:04:00 | UBUSDT | 441 | buy | opened | 12920 | 0.02393 | 0.1113032160 | 0 | 309.300918659400 | 12920 | long | 309.17560 |
| 2026-04-04 10:40:00 | UBUSDT | 442 | sell | closed | 12920 | 0.02222 | 0.1033496640 | -22.09320 | 287.092240991400 | 0 | 287.08240 | |
| 2026-04-04 10:48:00 | UBUSDT | 443 | buy | opened | 13040 | 0.022 | 0.10327680 | 0 | 286.988964191400 | 13040 | long | 286.880 |
| 2026-04-04 18:48:00 | UBUSDT | 444 | sell | closed | 13040 | 0.02098 | 0.0984885120 | -13.30080 | 273.577704959400 | 0 | 273.57920 | |
| 2026-04-04 19:50:00 | UBUSDT | 445 | buy | opened | 13170 | 0.02077 | 0.0984747240 | 0 | 273.479230235400 | 13170 | long | 273.54090 |
| 2026-04-04 20:08:00 | UBUSDT | 446 | sell | closed | 13170 | 0.02061 | 0.0977161320 | -2.10720 | 271.274314103400 | 0 | 271.43370 | |
| 2026-04-04 20:10:00 | UBUSDT | 447 | buy | opened | 13290 | 0.0204 | 0.097601760 | 0 | 271.176712343400 | 13290 | long | 271.1160 |
| 2026-04-04 20:19:00 | UBUSDT | 448 | sell | closed | 13290 | 0.02061 | 0.0986064840 | 2.79090 | 273.869005859400 | 0 | 273.90690 | |
| 2026-04-05 08:32:00 | UBUSDT | 449 | buy | opened | 12730 | 0.02151 | 0.0985760280 | 0 | 273.770429831400 | 12730 | long | 273.82230 |
| 2026-04-05 09:35:00 | UBUSDT | 450 | sell | closed | 12730 | 0.02173 | 0.0995842440 | 2.80060 | 276.471445587400 | 0 | 276.62290 | |
| 2026-04-05 11:25:00 | UBUSDT | 451 | buy | opened | 12850 | 0.02151 | 0.0995052600 | 0 | 276.371940327400 | 12850 | long | 276.40350 |
| 2026-04-05 11:36:00 | UBUSDT | 452 | sell | closed | 12850 | 0.02173 | 0.1005229800 | 2.82700 | 279.098417347400 | 0 | 279.23050 | |
| 2026-04-05 11:56:00 | UBUSDT | 453 | buy | opened | 12970 | 0.02151 | 0.1004344920 | 0 | 278.997982855400 | 12970 | long | 278.98470 |
| 2026-04-05 12:39:00 | UBUSDT | 454 | sell | closed | 12970 | 0.02172 | 0.1014150240 | 2.72370 | 281.620267831400 | 0 | 281.70840 | |
| 2026-04-05 18:48:00 | UBUSDT | 455 | buy | opened | 13090 | 0.0215 | 0.101316600 | 0 | 281.518951231400 | 13090 | long | 281.4350 |
| 2026-04-05 19:08:00 | UBUSDT | 456 | sell | closed | 13090 | 0.02172 | 0.1023533280 | 2.87980 | 284.296397903400 | 0 | 284.31480 | |
| 2026-04-06 06:04:00 | UBUSDT | 457 | buy | opened | 12840 | 0.02214 | 0.1023399360 | 0 | 284.194057967400 | 12840 | long | 284.27760 |
| 2026-04-06 06:23:00 | UBUSDT | 458 | sell | closed | 12840 | 0.02236 | 0.1033568640 | 2.82480 | 286.915501103400 | 0 | 287.10240 | |
| 2026-04-06 08:16:00 | UBUSDT | 459 | buy | opened | 12750 | 0.0225 | 0.103275000 | 0 | 286.812226103400 | 12750 | long | 286.8750 |
| 2026-04-07 00:06:00 | UBUSDT | 460 | sell | closed | 12750 | 0.01979 | 0.0908361000 | -34.55250 | 252.146117865900 | 0 | 252.32250 | |
| 2026-04-07 00:07:00 | UBUSDT | 461 | buy | opened | 12870 | 0.01959 | 0.0907643880 | 0 | 252.055353477900 | 12870 | long | 252.12330 |
| 2026-04-07 01:50:00 | UBUSDT | 462 | sell | closed | 12870 | 0.01979 | 0.0916910280 | 2.57400 | 254.537662449900 | 0 | 254.69730 | |
| 2026-04-07 17:04:00 | UBUSDT | 463 | buy | opened | 11790 | 0.02158 | 0.0915941520 | 0 | 254.446068297900 | 11790 | long | 254.42820 |
| 2026-04-07 17:06:00 | UBUSDT | 464 | sell | closed | 11790 | 0.0218 | 0.092527920 | 2.59380 | 256.947340377900 | 0 | 257.0220 | |
| 2026-04-08 00:55:00 | UBUSDT | 465 | buy | opened | 11780 | 0.0218 | 0.092449440 | 0 | 256.854890937900 | 11780 | long | 256.8040 |
| 2026-04-08 01:01:00 | UBUSDT | 466 | sell | closed | 11780 | 0.02202 | 0.0933824160 | 2.59160 | 259.353108521900 | 0 | 259.39560 | |
| 2026-04-08 01:09:00 | UBUSDT | 467 | buy | opened | 11890 | 0.0218 | 0.093312720 | 0 | 259.259795801900 | 11890 | long | 259.2020 |
| 2026-04-08 01:28:00 | UBUSDT | 468 | sell | closed | 11890 | 0.02202 | 0.0942544080 | 2.61580 | 261.781341393900 | 0 | 261.81780 | |
| 2026-04-08 04:06:00 | UBUSDT | 469 | buy | opened | 11980 | 0.02184 | 0.0941915520 | 0 | 261.687149841900 | 11980 | long | 261.64320 |
| 2026-04-08 04:41:00 | UBUSDT | 470 | sell | closed | 11980 | 0.02206 | 0.0951403680 | 2.63560 | 264.227609473900 | 0 | 264.27880 | |
| 2026-04-08 11:32:00 | UBUSDT | 471 | buy | opened | 12140 | 0.02176 | 0.0950999040 | 0 | 264.132509569900 | 12140 | long | 264.16640 |
| 2026-04-08 11:57:00 | UBUSDT | 472 | sell | closed | 12140 | 0.02198 | 0.0960613920 | 2.67080 | 266.707248177900 | 0 | 266.83720 | |
| 2026-04-08 12:03:00 | UBUSDT | 473 | buy | opened | 12260 | 0.02175 | 0.0959958000 | 0 | 266.611252377900 | 12260 | long | 266.65500 |
| 2026-04-08 13:25:00 | UBUSDT | 474 | sell | closed | 12260 | 0.02197 | 0.0969667920 | 2.69720 | 269.211485585900 | 0 | 269.35220 | |
| 2026-04-08 13:36:00 | UBUSDT | 475 | buy | opened | 12370 | 0.02175 | 0.0968571000 | 0 | 269.114628485900 | 12370 | long | 269.04750 |
| 2026-04-08 13:51:00 | UBUSDT | 476 | sell | closed | 12370 | 0.02197 | 0.0978368040 | 2.72140 | 271.738191681900 | 0 | 271.76890 | |
| 2026-04-08 16:23:00 | UBUSDT | 477 | buy | opened | 12500 | 0.02173 | 0.0977850000 | 0 | 271.640406681900 | 12500 | long | 271.62500 |
| 2026-04-09 01:28:00 | UBUSDT | 478 | sell | closed | 12500 | 0.02161 | 0.0972450000 | -1.50000 | 270.031236681900 | 0 | 270.12500 | |
| 2026-04-09 02:06:00 | UBUSDT | 479 | buy | opened | 12620 | 0.02139 | 0.0971790480 | 0 | 269.934057633900 | 12620 | long | 269.94180 |
| 2026-04-09 02:40:00 | UBUSDT | 480 | sell | closed | 12620 | 0.02161 | 0.0981785520 | 2.77640 | 272.612279081900 | 0 | 272.71820 | |
| 2026-04-09 03:09:00 | UBUSDT | 481 | buy | opened | 12740 | 0.02139 | 0.0981030960 | 0 | 272.514175985900 | 12740 | long | 272.50860 |
| 2026-04-09 06:51:00 | UBUSDT | 482 | sell | closed | 12740 | 0.02128 | 0.0975985920 | -1.40140 | 271.015177393900 | 0 | 271.10720 | |
| 2026-04-09 08:12:00 | UBUSDT | 483 | buy | opened | 12880 | 0.02104 | 0.0975582720 | 0 | 270.917619121900 | 12880 | long | 270.99520 |
| 2026-04-09 08:53:00 | UBUSDT | 484 | sell | closed | 12880 | 0.02125 | 0.0985320000 | 2.70480 | 273.523887121900 | 0 | 273.70000 | |
| 2026-04-09 08:54:00 | UBUSDT | 485 | buy | opened | 13000 | 0.02104 | 0.0984672000 | 0 | 273.425419921900 | 13000 | long | 273.52000 |
| 2026-04-09 16:09:00 | UBUSDT | 486 | sell | closed | 13000 | 0.02009 | 0.0940212000 | -12.35000 | 260.969628521900 | 0 | 261.17000 | |
| 2026-04-09 16:44:00 | UBUSDT | 487 | buy | opened | 13120 | 0.01989 | 0.0939444480 | 0 | 260.875684073900 | 13120 | long | 260.95680 |
| 2026-04-09 17:43:00 | UBUSDT | 488 | sell | closed | 13120 | 0.02009 | 0.0948890880 | 2.62400 | 263.404794985900 | 0 | 263.58080 | |
| 2026-04-09 19:51:00 | UBUSDT | 489 | buy | opened | 13240 | 0.01989 | 0.0948036960 | 0 | 263.309991289900 | 13240 | long | 263.34360 |
| 2026-04-09 20:04:00 | UBUSDT | 490 | sell | closed | 13240 | 0.01975 | 0.0941364000 | -1.85360 | 261.362254889900 | 0 | 261.49000 | |
| 2026-04-09 20:14:00 | UBUSDT | 491 | buy | opened | 13360 | 0.01955 | 0.0940276800 | 0 | 261.268227209900 | 13360 | long | 261.18800 |
| 2026-04-10 04:55:00 | UBUSDT | 492 | sell | closed | 13360 | 0.01903 | 0.0915266880 | -6.94720 | 254.218264093900 | 0 | 254.24080 | |
| 2026-04-10 16:01:00 | UBUSDT | 493 | buy | opened | 12350 | 0.02058 | 0.0914986800 | 0 | 254.126765413900 | 12350 | long | 254.16300 |
| 2026-04-10 16:57:00 | UBUSDT | 494 | sell | closed | 12350 | 0.02079 | 0.0924323400 | 2.59350 | 256.627833073900 | 0 | 256.75650 | |
| 2026-04-11 04:29:00 | UBUSDT | 495 | buy | opened | 11610 | 0.02209 | 0.0923273640 | 0 | 256.535505709900 | 11610 | long | 256.46490 |
| 2026-04-11 04:30:00 | UBUSDT | 496 | sell | closed | 11610 | 0.022560 | 0.09429177600 | 5.456700 | 261.897913933900 | 0 | 261.921600 | |
| 2026-04-11 08:24:00 | UBUSDT | 497 | buy | opened | 11540 | 0.02268 | 0.0942217920 | 0 | 261.803692141900 | 11540 | long | 261.72720 |
| 2026-04-11 08:34:00 | UBUSDT | 498 | sell | closed | 11540 | 0.02291 | 0.0951773040 | 2.65420 | 264.362714837900 | 0 | 264.38140 | |
| 2026-04-11 08:39:00 | UBUSDT | 499 | buy | opened | 11650 | 0.02268 | 0.0951199200 | 0 | 264.267594917900 | 11650 | long | 264.22200 |
| 2026-04-11 08:45:00 | UBUSDT | 500 | sell | closed | 11650 | 0.02291 | 0.0960845400 | 2.67950 | 266.851010377900 | 0 | 266.90150 | |
| 2026-04-11 09:13:00 | UBUSDT | 501 | buy | opened | 11760 | 0.02268 | 0.0960180480 | 0 | 266.754992329900 | 11760 | long | 266.71680 |
| 2026-04-11 09:17:00 | UBUSDT | 502 | sell | closed | 11760 | 0.02291 | 0.0969917760 | 2.70480 | 269.362800553900 | 0 | 269.42160 | |
| 2026-04-11 09:24:00 | UBUSDT | 503 | buy | opened | 11870 | 0.02268 | 0.0969161760 | 0 | 269.265884377900 | 11870 | long | 269.21160 |
| 2026-04-11 09:30:00 | UBUSDT | 504 | sell | closed | 11870 | 0.02291 | 0.0978990120 | 2.73010 | 271.898085365900 | 0 | 271.94170 | |
| 2026-04-11 09:35:00 | UBUSDT | 505 | buy | opened | 11980 | 0.02268 | 0.0978143040 | 0 | 271.800271061900 | 11980 | long | 271.70640 |
| 2026-04-11 13:00:00 | UBUSDT | 506 | sell | closed | 11980 | 0.02285 | 0.0985474800 | 2.03660 | 273.738323581900 | 0 | 273.74300 | |
| 2026-04-11 13:05:00 | UBUSDT | 507 | buy | opened | 12090 | 0.02263 | 0.0984948120 | 0 | 273.639828769900 | 12090 | long | 273.59670 |
| 2026-04-11 13:11:00 | UBUSDT | 508 | sell | closed | 12090 | 0.02285 | 0.0994523400 | 2.65980 | 276.200176429900 | 0 | 276.25650 | |
| 2026-04-11 15:18:00 | UBUSDT | 509 | buy | opened | 12200 | 0.02263 | 0.0993909600 | 0 | 276.100785469900 | 12200 | long | 276.08600 |
| 2026-04-11 16:06:00 | UBUSDT | 510 | sell | closed | 12200 | 0.0225 | 0.098820000 | -1.58600 | 274.403601989900 | 0 | 274.5000 | |
| 2026-04-12 00:05:00 | UBUSDT | 511 | buy | opened | 12070 | 0.02272 | 0.0987229440 | 0 | 274.304879045900 | 12070 | long | 274.23040 |
| 2026-04-12 00:06:00 | UBUSDT | 512 | sell | closed | 12070 | 0.02294 | 0.0996788880 | 2.65540 | 276.860600157900 | 0 | 276.88580 | |
| 2026-04-12 00:19:00 | UBUSDT | 513 | buy | opened | 12180 | 0.02272 | 0.0996226560 | 0 | 276.760977501900 | 12180 | long | 276.72960 |
| 2026-04-12 00:52:00 | UBUSDT | 514 | sell | closed | 12180 | 0.02294 | 0.1005873120 | 2.67960 | 279.339990189900 | 0 | 279.40920 | |
| 2026-04-12 14:32:00 | UBUSDT | 515 | buy | opened | 12120 | 0.02304 | 0.1005281280 | 0 | 279.239462061900 | 12120 | long | 279.24480 |
| 2026-04-12 14:33:00 | UBUSDT | 516 | sell | closed | 12120 | 0.02328 | 0.1015752960 | 2.90880 | 282.046686765900 | 0 | 282.15360 | |
| 2026-04-12 14:59:00 | UBUSDT | 517 | buy | opened | 12240 | 0.02304 | 0.1015234560 | 0 | 281.945163309900 | 12240 | long | 282.00960 |
| 2026-04-12 15:10:00 | UBUSDT | 518 | sell | closed | 12240 | 0.02328 | 0.1025809920 | 2.93760 | 284.780182317900 | 0 | 284.94720 | |
| 2026-04-12 17:22:00 | UBUSDT | 519 | buy | opened | 12190 | 0.02336 | 0.1025130240 | 0 | 284.677669293900 | 12190 | long | 284.75840 |
| 2026-04-12 17:34:00 | UBUSDT | 520 | sell | closed | 12190 | 0.0236 | 0.103566240 | 2.92560 | 287.499703053900 | 0 | 287.6840 | |
| 2026-04-12 17:39:00 | UBUSDT | 521 | buy | opened | 12300 | 0.02336 | 0.1034380800 | 0 | 287.396264973900 | 12300 | long | 287.32800 |
| 2026-04-12 23:43:00 | UBUSDT | 522 | sell | closed | 12300 | 0.02372 | 0.1050321600 | 4.42800 | 291.719232813900 | 0 | 291.75600 | |
| 2026-04-13 02:36:00 | UBUSDT | 523 | buy | opened | 12490 | 0.02334 | 0.1049459760 | 0 | 291.614286837900 | 12490 | long | 291.51660 |
| 2026-04-13 05:17:00 | UBUSDT | 524 | sell | closed | 12490 | 0.02343 | 0.1053506520 | 1.12410 | 292.633036185900 | 0 | 292.64070 | |
| 2026-04-13 05:19:00 | UBUSDT | 525 | buy | opened | 12610 | 0.0232 | 0.105318720 | 0 | 292.527717465900 | 12610 | long | 292.5520 |
| 2026-04-13 05:29:00 | UBUSDT | 526 | sell | closed | 12610 | 0.02343 | 0.1063628280 | 2.90030 | 295.321654637900 | 0 | 295.45230 | |
| 2026-04-13 06:41:00 | UBUSDT | 527 | buy | opened | 12720 | 0.0232 | 0.106237440 | 0 | 295.215417197900 | 12720 | long | 295.1040 |
| 2026-04-13 06:49:00 | UBUSDT | 528 | sell | closed | 12720 | 0.02343 | 0.1072906560 | 2.92560 | 298.033726541900 | 0 | 298.02960 | |
| 2026-04-13 17:25:00 | UBUSDT | 529 | buy | opened | 12410 | 0.02401 | 0.1072670760 | 0 | 297.926459465900 | 12410 | long | 297.96410 |
| 2026-04-13 17:26:00 | UBUSDT | 530 | sell | closed | 12410 | 0.02426 | 0.1083839760 | 3.10250 | 300.920575489900 | 0 | 301.06660 | |
| 2026-04-13 20:25:00 | UBUSDT | 531 | buy | opened | 12340 | 0.02437 | 0.1082612880 | 0 | 300.812314201900 | 12340 | long | 300.72580 |
| 2026-04-13 20:46:00 | UBUSDT | 532 | sell | closed | 12340 | 0.02461 | 0.1093274640 | 2.96160 | 303.664586737900 | 0 | 303.68740 | |
| 2026-04-13 20:47:00 | UBUSDT | 533 | buy | opened | 12460 | 0.02437 | 0.1093140720 | 0 | 303.555272665900 | 12460 | long | 303.65020 |
| 2026-04-13 20:50:00 | UBUSDT | 534 | sell | closed | 12460 | 0.02461 | 0.1103906160 | 2.99040 | 306.435282049900 | 0 | 306.64060 | |
| 2026-04-13 21:06:00 | UBUSDT | 535 | buy | opened | 12570 | 0.02437 | 0.1102791240 | 0 | 306.325002925900 | 12570 | long | 306.33090 |
| 2026-04-14 01:53:00 | UBUSDT | 536 | sell | closed | 12570 | 0.02442 | 0.1105053840 | 0.62850 | 306.829642545400 | 0 | 306.95940 | |
| 2026-04-14 02:38:00 | UBUSDT | 537 | buy | opened | 12680 | 0.02418 | 0.1103768640 | 0 | 306.719265681400 | 12680 | long | 306.60240 |
| 2026-04-14 02:55:00 | UBUSDT | 538 | sell | closed | 12680 | 0.02442 | 0.1114724160 | 3.04320 | 309.650993265400 | 0 | 309.64560 | |
| 2026-04-14 02:58:00 | UBUSDT | 539 | buy | opened | 12800 | 0.02418 | 0.1114214400 | 0 | 309.539571825400 | 12800 | long | 309.50400 |
| 2026-04-14 03:50:00 | UBUSDT | 540 | sell | closed | 12800 | 0.02442 | 0.1125273600 | 3.07200 | 312.499044465400 | 0 | 312.57600 | |
| 2026-04-14 08:55:00 | UBUSDT | 541 | buy | opened | 12730 | 0.02454 | 0.1124619120 | 0 | 312.386582553400 | 12730 | long | 312.39420 |
| 2026-04-14 08:57:00 | UBUSDT | 542 | sell | closed | 12730 | 0.02479 | 0.1136076120 | 3.18250 | 315.455474941400 | 0 | 315.57670 | |
| 2026-04-14 09:04:00 | UBUSDT | 543 | buy | opened | 12850 | 0.02454 | 0.1135220400 | 0 | 315.341952901400 | 12850 | long | 315.33900 |
| 2026-04-14 11:26:00 | UBUSDT | 544 | sell | closed | 12850 | 0.02479 | 0.1146785400 | 3.21250 | 318.439774361400 | 0 | 318.55150 | |
| 2026-04-14 12:08:00 | UBUSDT | 545 | buy | opened | 12690 | 0.02509 | 0.1146211560 | 0 | 318.325153205400 | 12690 | long | 318.39210 |
| 2026-04-14 12:20:00 | UBUSDT | 546 | sell | closed | 12690 | 0.02534 | 0.1157632560 | 3.17250 | 321.381889949400 | 0 | 321.56460 | |
| 2026-04-14 12:21:00 | UBUSDT | 547 | buy | opened | 12800 | 0.02509 | 0.1156147200 | 0 | 321.266275229400 | 12800 | long | 321.15200 |
| 2026-04-14 20:02:00 | UBUSDT | 548 | sell | closed | 12800 | 0.0242 | 0.111513600 | -11.39200 | 309.748989469400 | 0 | 309.7600 | |
| 2026-04-14 20:05:00 | UBUSDT | 549 | buy | opened | 12920 | 0.02396 | 0.1114427520 | 0 | 309.637546717400 | 12920 | long | 309.56320 |
| 2026-04-14 21:01:00 | UBUSDT | 550 | sell | closed | 12920 | 0.0242 | 0.112559040 | 3.10080 | 312.625787677400 | 0 | 312.6640 | |
| 2026-04-14 21:24:00 | UBUSDT | 551 | buy | opened | 13040 | 0.02396 | 0.1124778240 | 0 | 312.513309853400 | 13040 | long | 312.43840 |
| 2026-04-14 22:51:00 | UBUSDT | 552 | sell | closed | 13040 | 0.0242 | 0.113604480 | 3.12960 | 315.529305373400 | 0 | 315.5680 | |
| 2026-04-15 07:17:00 | UBUSDT | 553 | buy | opened | 13040 | 0.02419 | 0.1135575360 | 0 | 315.415747837400 | 13040 | long | 315.43760 |
| 2026-04-15 07:20:00 | UBUSDT | 554 | sell | closed | 13040 | 0.02444 | 0.1147311360 | 3.26000 | 318.561016701400 | 0 | 318.69760 | |
| 2026-04-15 07:24:00 | UBUSDT | 555 | buy | opened | 13160 | 0.02419 | 0.1146025440 | 0 | 318.446414157400 | 13160 | long | 318.34040 |
| 2026-04-15 07:57:00 | UBUSDT | 556 | sell | closed | 13160 | 0.02444 | 0.1157869440 | 3.29000 | 321.620627213400 | 0 | 321.63040 | |
| 2026-04-15 08:01:00 | UBUSDT | 557 | buy | opened | 13070 | 0.0246 | 0.115747920 | 0 | 321.504879293400 | 13070 | long | 321.5220 |
| 2026-04-15 12:04:00 | UBUSDT | 558 | sell | closed | 13070 | 0.02429 | 0.1142893080 | -4.05170 | 317.338889985400 | 0 | 317.47030 | |
| 2026-04-15 12:12:00 | UBUSDT | 559 | buy | opened | 13200 | 0.02404 | 0.1142380800 | 0 | 317.224651905400 | 13200 | long | 317.32800 |
| 2026-04-15 12:16:00 | UBUSDT | 560 | sell | closed | 13200 | 0.02429 | 0.1154260800 | 3.30000 | 320.409225825400 | 0 | 320.62800 | |
| 2026-04-16 08:01:00 | UBUSDT | 561 | buy | opened | 10930 | 0.02931 | 0.1153289880 | 0 | 320.293896837400 | 10930 | long | 320.35830 |
| 2026-04-16 08:08:00 | UBUSDT | 562 | sell | closed | 10930 | 0.0296 | 0.116470080 | 3.16970 | 323.347126757400 | 0 | 323.5280 | |
| 2026-04-16 12:16:00 | UBUSDT | 563 | buy | opened | 10850 | 0.02979 | 0.1163597400 | 0 | 323.230767017400 | 10850 | long | 323.22150 |
| 2026-04-16 12:17:00 | UBUSDT | 564 | sell | closed | 10850 | 0.03009 | 0.1175315400 | 3.25500 | 326.368235477400 | 0 | 326.47650 | |
| 2026-04-17 02:14:00 | UBUSDT | 565 | buy | opened | 9820 | 0.03323 | 0.1174746960 | 0 | 326.250760781400 | 9820 | long | 326.31860 |
| 2026-04-17 02:18:00 | UBUSDT | 566 | sell | closed | 9820 | 0.03356 | 0.1186413120 | 3.24060 | 329.372719469400 | 0 | 329.55920 | |
| 2026-04-17 03:02:00 | UBUSDT | 567 | buy | opened | 9910 | 0.03323 | 0.1185513480 | 0 | 329.254168121400 | 9910 | long | 329.30930 |
| 2026-04-17 03:23:00 | UBUSDT | 568 | sell | closed | 9910 | 0.03356 | 0.1197286560 | 3.27030 | 332.404739465400 | 0 | 332.57960 | |
| 2026-04-17 04:01:00 | UBUSDT | 569 | buy | opened | 9720 | 0.03417 | 0.1195676640 | 0 | 332.285171801400 | 9720 | long | 332.13240 |
| 2026-04-17 04:05:00 | UBUSDT | 570 | sell | closed | 9720 | 0.03452 | 0.1207923840 | 3.40200 | 335.566379417400 | 0 | 335.53440 | |
| 2026-04-17 04:08:00 | UBUSDT | 571 | buy | opened | 9820 | 0.03417 | 0.1207977840 | 0 | 335.445581633400 | 9820 | long | 335.54940 |
| 2026-04-17 04:10:00 | UBUSDT | 572 | sell | closed | 9820 | 0.03452 | 0.1220351040 | 3.43700 | 338.760546529400 | 0 | 338.98640 | |
| 2026-04-17 07:52:00 | UBUSDT | 573 | buy | opened | 9910 | 0.03417 | 0.1219048920 | 0 | 338.638641637400 | 9910 | long | 338.62470 |
| 2026-04-17 07:53:00 | UBUSDT | 574 | sell | closed | 9910 | 0.03452 | 0.1231535520 | 3.46850 | 341.983988085400 | 0 | 342.09320 | |
| 2026-04-17 08:01:00 | UBUSDT | 575 | buy | opened | 9860 | 0.03465 | 0.1229936400 | 0 | 341.860994445400 | 9860 | long | 341.64900 |
| 2026-04-17 08:02:00 | UBUSDT | 576 | sell | closed | 9860 | 0.035 | 0.12423600 | 3.45100 | 345.187758445400 | 0 | 345.100 | |
| 2026-04-17 08:03:00 | UBUSDT | 577 | buy | opened | 9960 | 0.03465 | 0.1242410400 | 0 | 345.063517405400 | 9960 | long | 345.11400 |
| 2026-04-17 08:06:00 | UBUSDT | 578 | sell | closed | 9960 | 0.035 | 0.12549600 | 3.48600 | 348.424021405400 | 0 | 348.600 | |
| 2026-04-17 08:08:00 | UBUSDT | 579 | buy | opened | 10050 | 0.03465 | 0.1253637000 | 0 | 348.298657705400 | 10050 | long | 348.23250 |
| 2026-04-17 08:13:00 | UBUSDT | 580 | sell | closed | 10050 | 0.035 | 0.12663000 | 3.51750 | 351.689527705400 | 0 | 351.750 | |
| 2026-04-17 08:20:00 | UBUSDT | 581 | buy | opened | 10140 | 0.03465 | 0.1264863600 | 0 | 351.563041345400 | 10140 | long | 351.35100 |
| 2026-04-17 08:26:00 | UBUSDT | 582 | sell | closed | 10140 | 0.035 | 0.12776400 | 3.54900 | 354.984277345400 | 0 | 354.900 | |
| 2026-04-17 08:52:00 | UBUSDT | 583 | buy | opened | 10240 | 0.03465 | 0.1277337600 | 0 | 354.856543585400 | 10240 | long | 354.81600 |
| 2026-04-17 08:58:00 | UBUSDT | 584 | sell | closed | 10240 | 0.035 | 0.12902400 | 3.58400 | 358.311519585400 | 0 | 358.400 | |
| 2026-04-17 17:18:00 | UBUSDT | 585 | buy | opened | 9710 | 0.03689 | 0.1289526840 | 0 | 358.182566901400 | 9710 | long | 358.20190 |
| 2026-04-17 17:26:00 | UBUSDT | 586 | sell | closed | 9710 | 0.03726 | 0.1302460560 | 3.59270 | 361.645020845400 | 0 | 361.79460 | |
| 2026-04-17 23:36:00 | UBUSDT | 587 | buy | opened | 9460 | 0.0382 | 0.130093920 | 0 | 361.514926925400 | 9460 | long | 361.3720 |
| 2026-04-17 23:37:00 | UBUSDT | 588 | sell | closed | 9460 | 0.038840 | 0.13227350400 | 6.054400 | 367.437053421400 | 0 | 367.426400 | |
| 2026-04-18 01:45:00 | UBUSDT | 589 | buy | opened | 9450 | 0.03886 | 0.1322017200 | 0 | 367.304851701400 | 9450 | long | 367.22700 |
| 2026-04-18 01:46:00 | UBUSDT | 590 | sell | closed | 9450 | 0.03926 | 0.1335625200 | 3.78000 | 370.951289181400 | 0 | 371.00700 | |
| 2026-04-18 03:30:00 | UBUSDT | 591 | buy | opened | 9540 | 0.03886 | 0.1334607840 | 0 | 370.817828397400 | 9540 | long | 370.72440 |
| 2026-04-18 04:57:00 | UBUSDT | 592 | sell | closed | 9540 | 0.03977 | 0.1365860880 | 8.68140 | 379.362642309400 | 0 | 379.40580 | |
| 2026-04-18 06:02:00 | UBUSDT | 593 | buy | opened | 9630 | 0.03938 | 0.1365225840 | 0 | 379.226119725400 | 9630 | long | 379.22940 |
| 2026-04-18 06:41:00 | UBUSDT | 594 | sell | closed | 9630 | 0.03977 | 0.1378746360 | 3.75570 | 382.843945089400 | 0 | 382.98510 | |
| 2026-04-18 07:01:00 | UBUSDT | 595 | buy | opened | 9720 | 0.03938 | 0.1377984960 | 0 | 382.706146593400 | 9720 | long | 382.77360 |
| 2026-04-18 07:02:00 | UBUSDT | 596 | sell | closed | 9720 | 0.039790 | 0.13923316800 | 3.985200 | 386.552113425400 | 0 | 386.758800 | |
| 2026-04-18 12:01:00 | UBUSDT | 597 | buy | opened | 9670 | 0.03994 | 0.1390391280 | 0 | 386.413074297400 | 9670 | long | 386.21980 |
| 2026-04-18 15:19:00 | UBUSDT | 598 | sell | closed | 9670 | 0.04034 | 0.1404316080 | 3.86800 | 390.140642689400 | 0 | 390.08780 | |
| 2026-04-18 15:20:00 | UBUSDT | 599 | buy | opened | 9760 | 0.03994 | 0.1403331840 | 0 | 390.000309505400 | 9760 | long | 389.81440 |
| 2026-04-18 15:27:00 | UBUSDT | 600 | sell | closed | 9760 | 0.04034 | 0.1417386240 | 3.90400 | 393.762570881400 | 0 | 393.71840 | |
| 2026-04-18 17:48:00 | UBUSDT | 601 | buy | opened | 9780 | 0.04026 | 0.1417474080 | 0 | 393.620823473400 | 9780 | long | 393.74280 |
| 2026-04-18 18:41:00 | UBUSDT | 602 | sell | closed | 9780 | 0.04067 | 0.1431909360 | 4.00980 | 397.487432537400 | 0 | 397.75260 | |
| 2026-04-19 05:16:00 | UBUSDT | 603 | buy | opened | 9550 | 0.04162 | 0.1430895600 | 0 | 397.344342977400 | 9550 | long | 397.47100 |
| 2026-04-19 05:17:00 | UBUSDT | 604 | sell | closed | 9550 | 0.042060 | 0.14460228000 | 4.202000 | 401.401740697400 | 0 | 401.673000 | |
| 2026-04-19 05:24:00 | UBUSDT | 605 | buy | opened | 9640 | 0.04162 | 0.1444380480 | 0 | 401.257302649400 | 9640 | long | 401.21680 |
| 2026-04-19 05:26:00 | UBUSDT | 606 | sell | closed | 9640 | 0.04204 | 0.1458956160 | 4.04880 | 405.160207033400 | 0 | 405.26560 | |
| 2026-04-19 05:30:00 | UBUSDT | 607 | buy | opened | 9730 | 0.04162 | 0.1457865360 | 0 | 405.014420497400 | 9730 | long | 404.96260 |
| 2026-04-19 05:32:00 | UBUSDT | 608 | sell | closed | 9730 | 0.04204 | 0.1472577120 | 4.08660 | 408.953762785400 | 0 | 409.04920 | |
| 2026-04-19 05:36:00 | UBUSDT | 609 | buy | opened | 9820 | 0.04162 | 0.1471350240 | 0 | 408.806627761400 | 9820 | long | 408.70840 |
| 2026-04-19 05:56:00 | UBUSDT | 610 | sell | closed | 9820 | 0.04204 | 0.1486198080 | 4.12440 | 412.782407953400 | 0 | 412.83280 | |
| 2026-04-19 05:57:00 | UBUSDT | 611 | buy | opened | 9910 | 0.04162 | 0.1484835120 | 0 | 412.633924441400 | 9910 | long | 412.45420 |
| 2026-04-19 06:14:00 | UBUSDT | 612 | sell | closed | 9910 | 0.04204 | 0.1499819040 | 4.16220 | 416.646142537400 | 0 | 416.61640 | |
| 2026-04-19 06:23:00 | UBUSDT | 613 | buy | opened | 10010 | 0.04162 | 0.1499818320 | 0 | 416.496160705400 | 10010 | long | 416.61620 |
| 2026-04-19 06:24:00 | UBUSDT | 614 | sell | closed | 10010 | 0.04204 | 0.1514953440 | 4.20420 | 420.548865361400 | 0 | 420.82040 | |
| 2026-04-19 06:50:00 | UBUSDT | 615 | buy | opened | 10100 | 0.04162 | 0.1513303200 | 0 | 420.397535041400 | 10100 | long | 420.36200 |
| 2026-04-19 07:02:00 | UBUSDT | 616 | sell | closed | 10100 | 0.04204 | 0.1528574400 | 4.24200 | 424.486677601400 | 0 | 424.60400 | |
| 2026-04-19 11:21:00 | UBUSDT | 617 | buy | opened | 9990 | 0.04246 | 0.1527031440 | 0 | 424.333974457400 | 9990 | long | 424.17540 |
| 2026-04-19 11:22:00 | UBUSDT | 618 | sell | closed | 9990 | 0.042950 | 0.15446538000 | 4.895100 | 429.074609077400 | 0 | 429.070500 | |
| 2026-04-19 11:51:00 | UBUSDT | 619 | buy | opened | 10100 | 0.04246 | 0.1543845600 | 0 | 428.920224517400 | 10100 | long | 428.84600 |
| 2026-04-19 12:07:00 | UBUSDT | 620 | sell | closed | 10100 | 0.04302 | 0.1564207200 | 5.65600 | 434.419803797400 | 0 | 434.50200 | |
| 2026-04-19 12:11:00 | UBUSDT | 621 | buy | opened | 10200 | 0.04259 | 0.1563904800 | 0 | 434.263413317400 | 10200 | long | 434.41800 |
| 2026-04-19 21:10:00 | UBUSDT | 622 | sell | closed | 10200 | 0.04196 | 0.1540771200 | -6.42600 | 427.664149997400 | 0 | 427.99200 | |
| 2026-04-20 02:29:00 | UBUSDT | 623 | buy | opened | 10310 | 0.04145 | 0.1538458200 | 0 | 427.510304177400 | 10310 | long | 427.34950 |
| 2026-04-20 03:48:00 | UBUSDT | 624 | sell | closed | 10310 | 0.04186 | 0.1553675760 | 4.22710 | 431.582036601400 | 0 | 431.57660 | |
| 2026-04-20 04:46:00 | UBUSDT | 625 | buy | opened | 10430 | 0.04137 | 0.1553360760 | 0 | 431.426700525400 | 10430 | long | 431.48910 |
| 2026-04-20 07:05:00 | UBUSDT | 626 | sell | closed | 10430 | 0.04178 | 0.1568755440 | 4.27630 | 435.546124981400 | 0 | 435.76540 | |
| 2026-04-20 07:24:00 | UBUSDT | 627 | buy | opened | 10520 | 0.04137 | 0.1566764640 | 0 | 435.389448517400 | 10520 | long | 435.21240 |
| 2026-04-20 08:18:00 | UBUSDT | 628 | sell | closed | 10520 | 0.04162 | 0.1576232640 | 2.63000 | 437.842387449400 | 0 | 437.84240 | |
| 2026-04-20 16:47:00 | UBUSDT | 629 | buy | opened | 10420 | 0.04198 | 0.1574753760 | 0 | 437.684912073400 | 10420 | long | 437.43160 |
| 2026-04-20 18:08:00 | UBUSDT | 630 | sell | closed | 10420 | 0.04241 | 0.1590883920 | 4.48060 | 442.006423681400 | 0 | 441.91220 | |
| 2026-04-20 19:02:00 | UBUSDT | 631 | buy | opened | 10520 | 0.04198 | 0.1589866560 | 0 | 441.847437025400 | 10520 | long | 441.62960 |
| 2026-04-21 04:38:00 | UBUSDT | 632 | sell | closed | 10520 | 0.04056 | 0.1536088320 | -14.93840 | 426.736137143400 | 0 | 426.69120 | |
| 2026-04-21 05:43:00 | UBUSDT | 633 | buy | opened | 10620 | 0.04016 | 0.1535397120 | 0 | 426.582597431400 | 10620 | long | 426.49920 |
| 2026-04-21 06:03:00 | UBUSDT | 634 | sell | closed | 10620 | 0.04056 | 0.1550689920 | 4.24800 | 430.675528439400 | 0 | 430.74720 | |
| 2026-04-22 00:46:00 | UBUSDT | 635 | buy | opened | 9430 | 0.04564 | 0.1549386720 | 0 | 430.520589767400 | 9430 | long | 430.38520 |
| 2026-04-22 01:05:00 | UBUSDT | 636 | sell | closed | 9430 | 0.0461 | 0.156500280 | 4.33780 | 434.701889487400 | 0 | 434.7230 | |
| 2026-04-22 01:23:00 | UBUSDT | 637 | buy | opened | 9520 | 0.04564 | 0.1564174080 | 0 | 434.545472079400 | 9520 | long | 434.49280 |
| 2026-04-22 01:42:00 | UBUSDT | 638 | sell | closed | 9520 | 0.0461 | 0.157993920 | 4.37920 | 438.766678159400 | 0 | 438.8720 | |
| 2026-04-22 01:59:00 | UBUSDT | 639 | buy | opened | 9610 | 0.04564 | 0.1578961440 | 0 | 438.608782015400 | 9610 | long | 438.60040 |
| 2026-04-22 02:04:00 | UBUSDT | 640 | sell | closed | 9610 | 0.0461 | 0.159487560 | 4.42060 | 442.869894455400 | 0 | 443.0210 | |
| 2026-04-22 02:11:00 | UBUSDT | 641 | buy | opened | 9700 | 0.04564 | 0.1593748800 | 0 | 442.710519575400 | 9700 | long | 442.70800 |
| 2026-04-22 02:16:00 | UBUSDT | 642 | sell | closed | 9700 | 0.0461 | 0.160981200 | 4.46200 | 447.011538375400 | 0 | 447.1700 | |
| 2026-04-22 03:21:00 | UBUSDT | 643 | buy | opened | 9790 | 0.04564 | 0.1608536160 | 0 | 446.850684759400 | 9790 | long | 446.81560 |
| 2026-04-22 03:44:00 | UBUSDT | 644 | sell | closed | 9790 | 0.0461 | 0.162474840 | 4.50340 | 451.191609919400 | 0 | 451.3190 | |
| 2026-04-22 04:01:00 | UBUSDT | 645 | buy | opened | 9690 | 0.04655 | 0.1623850200 | 0 | 451.029224899400 | 9690 | long | 451.06950 |
| 2026-04-22 04:34:00 | UBUSDT | 646 | sell | closed | 9690 | 0.04702 | 0.1640245680 | 4.55430 | 455.419500331400 | 0 | 455.62380 | |
| 2026-04-22 11:16:00 | UBUSDT | 647 | buy | opened | 9750 | 0.0467 | 0.163917000 | 0 | 455.255583331400 | 9750 | long | 455.3250 |
| 2026-04-22 11:53:00 | UBUSDT | 648 | sell | closed | 9750 | 0.04717 | 0.1655667000 | 4.58250 | 459.672516631400 | 0 | 459.90750 | |
| 2026-04-22 12:01:00 | UBUSDT | 649 | buy | opened | 9690 | 0.0474 | 0.165350160 | 0 | 459.507166471400 | 9690 | long | 459.3060 |
| 2026-04-22 12:09:00 | UBUSDT | 650 | sell | closed | 9690 | 0.04788 | 0.1670245920 | 4.65120 | 463.991341879400 | 0 | 463.95720 | |
| 2026-04-22 12:12:00 | UBUSDT | 651 | buy | opened | 9780 | 0.0474 | 0.166885920 | 0 | 463.824455959400 | 9780 | long | 463.5720 |
| 2026-04-22 12:29:00 | UBUSDT | 652 | sell | closed | 9780 | 0.04788 | 0.1685759040 | 4.69440 | 468.350280055400 | 0 | 468.26640 | |
| 2026-04-22 12:42:00 | UBUSDT | 653 | buy | opened | 9880 | 0.0474 | 0.168592320 | 0 | 468.181687735400 | 9880 | long | 468.3120 |
| 2026-04-22 12:50:00 | UBUSDT | 654 | sell | closed | 9880 | 0.04788 | 0.1702995840 | 4.74240 | 472.753788151400 | 0 | 473.05440 | |
| 2026-04-23 01:07:00 | UBUSDT | 655 | buy | opened | 7660 | 0.06168 | 0.1700887680 | 0 | 472.583699383400 | 7660 | long | 472.46880 |
| 2026-04-23 01:08:00 | UBUSDT | 656 | sell | closed | 7660 | 0.0623 | 0.171798480 | 4.74920 | 477.161100903400 | 0 | 477.2180 | |
| 2026-04-23 01:09:00 | UBUSDT | 657 | buy | opened | 7730 | 0.06168 | 0.1716431040 | 0 | 476.989457799400 | 7730 | long | 476.78640 |
| 2026-04-23 01:10:00 | UBUSDT | 658 | sell | closed | 7730 | 0.062440 | 0.17375803200 | 5.874800 | 482.690499767400 | 0 | 482.661200 | |
| 2026-04-23 01:14:00 | UBUSDT | 659 | buy | opened | 7820 | 0.06168 | 0.1736415360 | 0 | 482.516858231400 | 7820 | long | 482.33760 |
| 2026-04-23 01:25:00 | UBUSDT | 660 | sell | closed | 7820 | 0.0623 | 0.175386960 | 4.84840 | 487.189871271400 | 0 | 487.1860 | |
| 2026-04-23 01:33:00 | UBUSDT | 661 | buy | opened | 7890 | 0.06168 | 0.1751958720 | 0 | 487.014675399400 | 7890 | long | 486.65520 |
| 2026-04-23 01:34:00 | UBUSDT | 662 | sell | closed | 7890 | 0.0623 | 0.176956920 | 4.89180 | 491.729518479400 | 0 | 491.5470 | |
| 2026-04-23 01:35:00 | UBUSDT | 663 | buy | opened | 7970 | 0.06168 | 0.1769722560 | 0 | 491.552546223400 | 7970 | long | 491.58960 |
| 2026-04-23 01:45:00 | UBUSDT | 664 | sell | closed | 7970 | 0.0623 | 0.178751160 | 4.94140 | 496.315195063400 | 0 | 496.5310 | |
| 2026-04-23 01:46:00 | UBUSDT | 665 | buy | opened | 8040 | 0.06168 | 0.1785265920 | 0 | 496.136668471400 | 8040 | long | 495.90720 |
| 2026-04-23 02:28:00 | UBUSDT | 666 | sell | closed | 8040 | 0.0623 | 0.180321120 | 4.98480 | 500.941147351400 | 0 | 500.8920 | |
| 2026-04-23 02:36:00 | UBUSDT | 667 | buy | opened | 8120 | 0.06168 | 0.1803029760 | 0 | 500.760844375400 | 8120 | long | 500.84160 |
| 2026-04-23 02:44:00 | UBUSDT | 668 | sell | closed | 8120 | 0.0623 | 0.182115360 | 5.03440 | 505.613129015400 | 0 | 505.8760 | |
| 2026-04-23 02:45:00 | UBUSDT | 669 | buy | opened | 8190 | 0.06168 | 0.1818573120 | 0 | 505.431271703400 | 8190 | long | 505.15920 |
| 2026-04-23 02:46:00 | UBUSDT | 670 | sell | closed | 8190 | 0.063130 | 0.18613249200 | 11.875500 | 517.120639211400 | 0 | 517.034700 | |
| 2026-04-23 03:43:00 | UBUSDT | 671 | buy | opened | 8380 | 0.06168 | 0.1860762240 | 0 | 516.934562987400 | 8380 | long | 516.87840 |
| 2026-04-23 03:45:00 | UBUSDT | 672 | sell | closed | 8380 | 0.0623 | 0.187946640 | 5.19560 | 521.942216347400 | 0 | 522.0740 | |
| 2026-04-23 04:01:00 | UBUSDT | 673 | buy | opened | 8160 | 0.06395 | 0.1878595200 | 0 | 521.754356827400 | 8160 | long | 521.83200 |
| 2026-04-23 09:15:00 | UBUSDT | 674 | sell | closed | 8160 | 0.06207 | 0.1823368320 | -15.34080 | 506.209063147400 | 0 | 506.49120 | |
| 2026-04-23 09:16:00 | UBUSDT | 675 | buy | opened | 8230 | 0.06145 | 0.1820640600 | 0 | 506.026999087400 | 8230 | long | 505.73350 |
| 2026-04-23 09:21:00 | UBUSDT | 676 | sell | closed | 8230 | 0.06207 | 0.1839009960 | 5.10260 | 510.945698091400 | 0 | 510.83610 | |
| 2026-04-23 09:22:00 | UBUSDT | 677 | buy | opened | 8310 | 0.06145 | 0.1838338200 | 0 | 510.761864271400 | 8310 | long | 510.64950 |
| 2026-04-23 09:24:00 | UBUSDT | 678 | sell | closed | 8310 | 0.06207 | 0.1856886120 | 5.15220 | 515.728375659400 | 0 | 515.80170 | |
| 2026-04-23 09:30:00 | UBUSDT | 679 | buy | opened | 8390 | 0.06145 | 0.1856035800 | 0 | 515.542772079400 | 8390 | long | 515.56550 |
| 2026-04-23 09:49:00 | UBUSDT | 680 | sell | closed | 8390 | 0.06207 | 0.1874762280 | 5.20180 | 520.557095851400 | 0 | 520.76730 | |
| 2026-04-23 10:18:00 | UBUSDT | 681 | buy | opened | 8470 | 0.06145 | 0.1873733400 | 0 | 520.369722511400 | 8470 | long | 520.48150 |
| 2026-04-23 10:19:00 | UBUSDT | 682 | sell | closed | 8470 | 0.062130 | 0.18944679600 | 5.759600 | 525.939875715400 | 0 | 526.241100 | |
| 2026-04-23 10:35:00 | UBUSDT | 683 | buy | opened | 8550 | 0.06145 | 0.1891431000 | 0 | 525.750732615400 | 8550 | long | 525.39750 |
| 2026-04-23 15:01:00 | UBUSDT | 684 | sell | closed | 8550 | 0.05848 | 0.1800014400 | -25.39350 | 500.177231175400 | 0 | 500.00400 | |
| 2026-04-23 18:16:00 | UBUSDT | 685 | buy | opened | 9510 | 0.05258 | 0.1800128880 | 0 | 499.997218287400 | 9510 | long | 500.03580 |
| 2026-04-23 18:19:00 | UBUSDT | 686 | sell | closed | 9510 | 0.05311 | 0.1818273960 | 5.04030 | 504.855690891400 | 0 | 505.07610 | |
| 2026-04-23 19:30:00 | UBUSDT | 687 | buy | opened | 9600 | 0.05258 | 0.1817164800 | 0 | 504.673974411400 | 9600 | long | 504.76800 |
| 2026-04-23 19:33:00 | UBUSDT | 688 | sell | closed | 9600 | 0.05311 | 0.1835481600 | 5.08800 | 509.578426251400 | 0 | 509.85600 | |
| 2026-04-23 19:35:00 | UBUSDT | 689 | buy | opened | 9690 | 0.05258 | 0.1834200720 | 0 | 509.395006179400 | 9690 | long | 509.50020 |
| 2026-04-23 20:21:00 | UBUSDT | 690 | sell | closed | 9690 | 0.05311 | 0.1852689240 | 5.13570 | 514.345437255400 | 0 | 514.63590 | |
| 2026-04-24 00:20:00 | UBUSDT | 691 | buy | opened | 10230 | 0.05027 | 0.1851343560 | 0 | 514.160302899400 | 10230 | long | 514.26210 |
| 2026-04-24 08:17:00 | UBUSDT | 692 | sell | closed | 10230 | 0.04657 | 0.1715079960 | -37.85100 | 476.116899616900 | 0 | 476.41110 | |
| 2026-04-24 08:22:00 | UBUSDT | 693 | buy | opened | 10320 | 0.04611 | 0.1713078720 | 0 | 475.945591744900 | 10320 | long | 475.85520 |
| 2026-04-24 08:23:00 | UBUSDT | 694 | sell | closed | 10320 | 0.04657 | 0.1730168640 | 4.74720 | 480.519774880900 | 0 | 480.60240 | |
| 2026-04-24 09:05:00 | UBUSDT | 695 | buy | opened | 10420 | 0.04611 | 0.1729678320 | 0 | 480.346807048900 | 10420 | long | 480.46620 |
| 2026-04-24 09:17:00 | UBUSDT | 696 | sell | closed | 10420 | 0.04657 | 0.1746933840 | 4.79320 | 484.965313664900 | 0 | 485.25940 | |
| 2026-04-24 09:38:00 | UBUSDT | 697 | buy | opened | 10510 | 0.04611 | 0.1744617960 | 0 | 484.790851868900 | 10510 | long | 484.61610 |
| 2026-04-24 10:47:00 | UBUSDT | 698 | sell | closed | 10510 | 0.04657 | 0.1762022520 | 4.83460 | 489.449249616900 | 0 | 489.45070 | |
| 2026-04-24 11:27:00 | UBUSDT | 699 | buy | opened | 10610 | 0.04611 | 0.1761217560 | 0 | 489.273127860900 | 10610 | long | 489.22710 |
| 2026-04-24 11:28:00 | UBUSDT | 700 | sell | closed | 10610 | 0.04657 | 0.1778787720 | 4.88060 | 493.975849088900 | 0 | 494.10770 | |
| 2026-04-24 11:31:00 | UBUSDT | 701 | buy | opened | 10710 | 0.04611 | 0.1777817160 | 0 | 493.798067372900 | 10710 | long | 493.83810 |
| 2026-04-24 11:35:00 | UBUSDT | 702 | sell | closed | 10710 | 0.04657 | 0.1795552920 | 4.92660 | 498.545112080900 | 0 | 498.76470 | |
| 2026-04-24 11:37:00 | UBUSDT | 703 | buy | opened | 10810 | 0.04611 | 0.1794416760 | 0 | 498.365670404900 | 10810 | long | 498.44910 |
| 2026-04-24 12:01:00 | UBUSDT | 704 | sell | closed | 10810 | 0.04504 | 0.1752776640 | -11.56670 | 486.623692740900 | 0 | 486.88240 | |
| 2026-04-25 02:13:00 | UBUSDT | 705 | buy | opened | 10570 | 0.04603 | 0.1751533560 | 0 | 486.448539384900 | 10570 | long | 486.53710 |
| 2026-04-25 05:43:00 | UBUSDT | 706 | sell | closed | 10570 | 0.04653 | 0.1770559560 | 5.28500 | 491.556483428900 | 0 | 491.82210 | |
| 2026-04-25 06:04:00 | UBUSDT | 707 | buy | opened | 10670 | 0.04606 | 0.1769256720 | 0 | 491.379557756900 | 10670 | long | 491.46020 |
| 2026-04-25 06:06:00 | UBUSDT | 708 | sell | closed | 10670 | 0.04653 | 0.1787310360 | 5.01490 | 496.215726720900 | 0 | 496.47510 | |
| 2026-04-25 07:44:00 | UBUSDT | 709 | buy | opened | 10770 | 0.04606 | 0.1785838320 | 0 | 496.037142888900 | 10770 | long | 496.06620 |
| 2026-04-25 07:56:00 | UBUSDT | 710 | sell | closed | 10770 | 0.04653 | 0.1804061160 | 5.06190 | 500.918636772900 | 0 | 501.12810 | |
| 2026-04-25 08:03:00 | UBUSDT | 711 | buy | opened | 10840 | 0.04621 | 0.1803299040 | 0 | 500.738306868900 | 10840 | long | 500.91640 |
| 2026-04-25 11:01:00 | UBUSDT | 712 | sell | closed | 10840 | 0.04667 | 0.1821250080 | 4.98640 | 505.542581860900 | 0 | 505.90280 | |
| 2026-04-25 11:42:00 | UBUSDT | 713 | buy | opened | 10940 | 0.04621 | 0.1819934640 | 0 | 505.360588396900 | 10940 | long | 505.53740 |
| 2026-04-25 15:05:00 | UBUSDT | 714 | sell | closed | 10940 | 0.04622 | 0.1820328480 | 0.10940 | 505.287955548900 | 0 | 505.64680 | |
| 2026-04-25 15:54:00 | UBUSDT | 715 | buy | opened | 11040 | 0.04576 | 0.1818685440 | 0 | 505.106087004900 | 11040 | long | 505.19040 |
| 2026-04-25 15:55:00 | UBUSDT | 716 | sell | closed | 11040 | 0.04622 | 0.1836967680 | 5.07840 | 510.000790236900 | 0 | 510.26880 | |
| 2026-04-25 20:28:00 | UBUSDT | 717 | buy | opened | 11200 | 0.04552 | 0.1835366400 | 0 | 509.817253596900 | 11200 | long | 509.82400 |
| 2026-04-25 20:34:00 | UBUSDT | 718 | sell | closed | 11200 | 0.04598 | 0.1853913600 | 5.15200 | 514.783862236900 | 0 | 514.97600 | |
| 2026-04-26 00:51:00 | UBUSDT | 719 | buy | opened | 11120 | 0.04627 | 0.1852280640 | 0 | 514.598634172900 | 11120 | long | 514.52240 |
| 2026-04-26 07:40:00 | UBUSDT | 720 | sell | closed | 11120 | 0.04571 | 0.1829862720 | -6.22720 | 508.188447900900 | 0 | 508.29520 | |
| 2026-04-27 00:01:00 | UBUSDT | 721 | buy | opened | 10130 | 0.05016 | 0.1829234880 | 0 | 508.005524412900 | 10130 | long | 508.12080 |
| 2026-04-27 06:39:00 | UBUSDT | 722 | sell | closed | 10130 | 0.04984 | 0.1817565120 | -3.24160 | 504.582167900900 | 0 | 504.87920 | |
| 2026-04-27 06:45:00 | UBUSDT | 723 | buy | opened | 10220 | 0.04934 | 0.1815317280 | 0 | 504.400636172900 | 10220 | long | 504.25480 |
| 2026-04-27 08:34:00 | UBUSDT | 724 | sell | closed | 10220 | 0.04839 | 0.1780364880 | -9.70900 | 494.491266940900 | 0 | 494.54580 | |
| 2026-04-27 09:24:00 | UBUSDT | 725 | buy | opened | 10320 | 0.0479 | 0.177958080 | 0 | 494.313308860900 | 10320 | long | 494.3280 |
| 2026-04-27 09:36:00 | UBUSDT | 726 | sell | closed | 10320 | 0.04839 | 0.1797785280 | 5.05680 | 499.190330332900 | 0 | 499.38480 | |
| 2026-04-27 12:13:00 | UBUSDT | 727 | buy | opened | 10380 | 0.04806 | 0.1795906080 | 0 | 499.010739724900 | 10380 | long | 498.86280 |
| 2026-04-27 12:14:00 | UBUSDT | 728 | sell | closed | 10380 | 0.048590 | 0.18157111200 | 5.501400 | 504.330568612900 | 0 | 504.364200 | |
| 2026-04-27 12:15:00 | UBUSDT | 729 | buy | opened | 10490 | 0.04806 | 0.1814937840 | 0 | 504.149074828900 | 10490 | long | 504.14940 |
| 2026-04-27 12:16:00 | UBUSDT | 730 | sell | closed | 10490 | 0.04854 | 0.1833064560 | 5.03520 | 509.000968372900 | 0 | 509.18460 | |
| 2026-04-27 15:41:00 | UBUSDT | 731 | buy | opened | 10590 | 0.04806 | 0.1832239440 | 0 | 508.817744428900 | 10590 | long | 508.95540 |
| 2026-04-27 16:27:00 | UBUSDT | 732 | sell | closed | 10590 | 0.04889 | 0.1863882360 | 8.78970 | 517.398401005900 | 0 | 517.74510 | |
| 2026-04-27 18:14:00 | UBUSDT | 733 | buy | opened | 10690 | 0.0484 | 0.186262560 | 0 | 517.212138445900 | 10690 | long | 517.3960 |
| 2026-04-27 18:19:00 | UBUSDT | 734 | sell | closed | 10690 | 0.04889 | 0.1881482760 | 5.23810 | 522.262090169900 | 0 | 522.63410 | |
| 2026-04-28 10:27:00 | UBUSDT | 735 | buy | opened | 10630 | 0.0491 | 0.187895880 | 0 | 522.074194289900 | 10630 | long | 521.9330 |
| 2026-04-28 10:29:00 | UBUSDT | 736 | sell | closed | 10630 | 0.04959 | 0.1897710120 | 5.20870 | 527.093123277900 | 0 | 527.14170 | |
| 2026-04-28 10:36:00 | UBUSDT | 737 | buy | opened | 10730 | 0.0491 | 0.189663480 | 0 | 526.903459797900 | 10730 | long | 526.8430 |
| 2026-04-28 10:39:00 | UBUSDT | 738 | sell | closed | 10730 | 0.04959 | 0.1915562520 | 5.25770 | 531.969603545900 | 0 | 532.10070 | |
| 2026-04-28 21:14:00 | UBUSDT | 739 | buy | opened | 9860 | 0.05391 | 0.1913589360 | 0 | 531.778244609900 | 9860 | long | 531.55260 |
| 2026-04-28 21:30:00 | UBUSDT | 740 | sell | closed | 9860 | 0.05445 | 0.1932757200 | 5.32440 | 536.909368889900 | 0 | 536.87700 | |
| 2026-04-28 21:36:00 | UBUSDT | 741 | buy | opened | 9950 | 0.05391 | 0.1931056200 | 0 | 536.716263269900 | 9950 | long | 536.40450 |
| 2026-04-28 21:51:00 | UBUSDT | 742 | sell | closed | 9950 | 0.05445 | 0.1950399000 | 5.37300 | 541.894223369900 | 0 | 541.77750 | |
| 2026-04-29 02:25:00 | UBUSDT | 743 | buy | opened | 9880 | 0.05482 | 0.1949837760 | 0 | 541.699239593900 | 9880 | long | 541.62160 |
| 2026-04-29 02:28:00 | UBUSDT | 744 | sell | closed | 9880 | 0.05538 | 0.1969755840 | 5.53280 | 547.035064009900 | 0 | 547.15440 | |
| 2026-04-29 02:30:00 | UBUSDT | 745 | buy | opened | 9970 | 0.05482 | 0.1967599440 | 0 | 546.838304065900 | 9970 | long | 546.55540 |
| 2026-04-29 02:38:00 | UBUSDT | 746 | sell | closed | 9970 | 0.05538 | 0.1987698960 | 5.58320 | 552.222734169900 | 0 | 552.13860 | |
| 2026-04-29 02:46:00 | UBUSDT | 747 | buy | opened | 10070 | 0.05482 | 0.1987334640 | 0 | 552.024000705900 | 10070 | long | 552.03740 |
| 2026-04-29 02:50:00 | UBUSDT | 748 | sell | closed | 10070 | 0.05538 | 0.2007635760 | 5.63920 | 557.462437129900 | 0 | 557.67660 | |
| 2026-04-29 18:23:00 | UBUSDT | 749 | buy | opened | 8750 | 0.06366 | 0.2005290000 | 0 | 557.261908129900 | 8750 | long | 557.02500 |
| 2026-04-29 18:24:00 | UBUSDT | 750 | sell | closed | 8750 | 0.0643 | 0.202545000 | 5.60000 | 562.659363129900 | 0 | 562.6250 | |
| 2026-04-29 18:25:00 | UBUSDT | 751 | buy | opened | 8830 | 0.06366 | 0.2023624080 | 0 | 562.457000721900 | 8830 | long | 562.11780 |
| 2026-04-29 18:57:00 | UBUSDT | 752 | sell | closed | 8830 | 0.0643 | 0.204396840 | 5.65120 | 567.903803881900 | 0 | 567.7690 | |
| 2026-04-29 20:11:00 | UBUSDT | 753 | buy | opened | 8680 | 0.06537 | 0.2042681760 | 0 | 567.699535705900 | 8680 | long | 567.41160 |
| 2026-04-30 00:27:00 | UBUSDT | 754 | sell | closed | 8680 | 0.06546 | 0.2045494080 | 0.78120 | 568.251019939900 | 0 | 568.19280 | |
| 2026-04-30 00:32:00 | UBUSDT | 755 | buy | opened | 8760 | 0.0648 | 0.204353280 | 0 | 568.046666659900 | 8760 | long | 567.6480 |
| 2026-04-30 00:36:00 | UBUSDT | 756 | sell | closed | 8760 | 0.06546 | 0.2064346560 | 5.78160 | 573.621832003900 | 0 | 573.42960 | |
| 2026-04-30 02:13:00 | UBUSDT | 757 | buy | opened | 8850 | 0.0648 | 0.206452800 | 0 | 573.415379203900 | 8850 | long | 573.4800 |
| 2026-04-30 02:24:00 | UBUSDT | 758 | sell | closed | 8850 | 0.06546 | 0.2085555600 | 5.84100 | 579.047823643900 | 0 | 579.32100 | |
| 2026-04-30 09:49:00 | UBUSDT | 759 | buy | opened | 8600 | 0.0673 | 0.208360800 | 0 | 578.839462843900 | 8600 | long | 578.7800 |
| 2026-04-30 09:51:00 | UBUSDT | 760 | sell | closed | 8600 | 0.06798 | 0.2104660800 | 5.84800 | 584.476996763900 | 0 | 584.62800 | |
| 2026-04-30 09:55:00 | UBUSDT | 761 | buy | opened | 8680 | 0.0673 | 0.210299040 | 0 | 584.266697723900 | 8680 | long | 584.1640 |
| 2026-04-30 09:59:00 | UBUSDT | 762 | sell | closed | 8680 | 0.06798 | 0.2124239040 | 5.90240 | 589.956673819900 | 0 | 590.06640 | |
| 2026-04-30 10:01:00 | UBUSDT | 763 | buy | opened | 8760 | 0.0673 | 0.212237280 | 0 | 589.744436539900 | 8760 | long | 589.5480 |
| 2026-04-30 10:05:00 | UBUSDT | 764 | sell | closed | 8760 | 0.06798 | 0.2143817280 | 5.95680 | 595.486854811900 | 0 | 595.50480 | |
| 2026-04-30 10:24:00 | UBUSDT | 765 | buy | opened | 8840 | 0.0673 | 0.214175520 | 0 | 595.272679291900 | 8840 | long | 594.9320 |
| 2026-04-30 10:25:00 | UBUSDT | 766 | sell | closed | 8840 | 0.069280 | 0.22047667200 | 17.503200 | 612.555402619900 | 0 | 612.435200 | |
| 2026-04-30 10:27:00 | UBUSDT | 767 | buy | opened | 9100 | 0.0673 | 0.220474800 | 0 | 612.334927819900 | 9100 | long | 612.4300 |
| 2026-04-30 10:29:00 | UBUSDT | 768 | sell | closed | 9100 | 0.06798 | 0.2227024800 | 6.18800 | 618.300225339900 | 0 | 618.61800 | |
| 2026-04-30 10:53:00 | UBUSDT | 769 | buy | opened | 9180 | 0.0673 | 0.222413040 | 0 | 618.077812299900 | 9180 | long | 617.8140 |
| 2026-04-30 10:54:00 | UBUSDT | 770 | sell | closed | 9180 | 0.06798 | 0.2246603040 | 6.24240 | 624.095551995900 | 0 | 624.05640 | |
| 2026-04-30 11:03:00 | UBUSDT | 771 | buy | opened | 9270 | 0.0673 | 0.224593560 | 0 | 623.870958435900 | 9270 | long | 623.8710 |
| 2026-04-30 11:05:00 | UBUSDT | 772 | sell | closed | 9270 | 0.06798 | 0.2268628560 | 6.30360 | 629.947695579900 | 0 | 630.17460 | |
| 2026-04-30 11:27:00 | UBUSDT | 773 | buy | opened | 9360 | 0.0673 | 0.226774080 | 0 | 629.720921499900 | 9360 | long | 629.9280 |
| 2026-04-30 11:34:00 | UBUSDT | 774 | sell | closed | 9360 | 0.06798 | 0.2290654080 | 6.36480 | 635.856656091900 | 0 | 636.29280 | |
| 2026-04-30 11:41:00 | UBUSDT | 775 | buy | opened | 9440 | 0.0673 | 0.228712320 | 0 | 635.627943771900 | 9440 | long | 635.3120 |
| 2026-04-30 13:22:00 | UBUSDT | 776 | sell | closed | 9440 | 0.06824 | 0.2319068160 | 8.87360 | 644.269636955900 | 0 | 644.18560 | |
| 2026-04-30 13:27:00 | UBUSDT | 777 | buy | opened | 9530 | 0.06756 | 0.2317848480 | 0 | 644.037852107900 | 9530 | long | 643.84680 |
| 2026-04-30 13:28:00 | UBUSDT | 778 | sell | closed | 9530 | 0.06824 | 0.2341177920 | 6.48040 | 650.284134315900 | 0 | 650.32720 | |
| 2026-04-30 16:59:00 | UBUSDT | 779 | buy | opened | 9930 | 0.06548 | 0.2340779040 | 0 | 650.050056411900 | 9930 | long | 650.21640 |
| 2026-04-30 17:02:00 | UBUSDT | 780 | sell | closed | 9930 | 0.06615 | 0.2364730200 | 6.65310 | 656.466683391900 | 0 | 656.86950 | |
| 2026-04-30 19:19:00 | UBUSDT | 781 | buy | opened | 10020 | 0.06548 | 0.2361994560 | 0 | 656.230483935900 | 10020 | long | 656.10960 |
| 2026-04-30 19:34:00 | UBUSDT | 782 | sell | closed | 10020 | 0.06615 | 0.2386162800 | 6.71340 | 662.705267655900 | 0 | 662.82300 | |
| 2026-05-01 06:45:00 | UBUSDT | 783 | buy | opened | 9500 | 0.06969 | 0.2383398000 | 0 | 662.466927855900 | 9500 | long | 662.05500 |
| 2026-05-01 07:46:00 | UBUSDT | 784 | sell | closed | 9500 | 0.0704 | 0.240768000 | 6.74500 | 668.971159855900 | 0 | 668.8000 | |
| 2026-05-01 07:53:00 | UBUSDT | 785 | buy | opened | 9590 | 0.06969 | 0.2405977560 | 0 | 668.730562099900 | 9590 | long | 668.32710 |
| 2026-05-01 07:54:00 | UBUSDT | 786 | sell | closed | 9590 | 0.0704 | 0.243048960 | 6.80890 | 675.296413139900 | 0 | 675.1360 | |
| 2026-05-01 18:18:00 | UBUSDT | 787 | buy | opened | 6430 | 0.10497 | 0.2429845560 | 0 | 675.053428583900 | 6430 | long | 674.95710 |
| 2026-05-01 21:18:00 | UBUSDT | 788 | sell | closed | 6430 | 0.11732 | 0.2715723360 | 79.41050 | 754.192356247900 | 0 | 754.36760 | |
| 2026-05-01 21:21:00 | UBUSDT | 789 | buy | opened | 6490 | 0.11615 | 0.2713728600 | 0 | 753.920983387900 | 6490 | long | 753.81350 |
| 2026-05-01 21:22:00 | UBUSDT | 790 | sell | closed | 6490 | 0.11732 | 0.2741064480 | 7.59330 | 761.240176939900 | 0 | 761.40680 | |
| 2026-05-01 22:52:00 | UBUSDT | 791 | buy | opened | 6550 | 0.11615 | 0.2738817000 | 0 | 760.966295239900 | 6550 | long | 760.78250 |
| 2026-05-01 22:58:00 | UBUSDT | 792 | sell | closed | 6550 | 0.11732 | 0.2766405600 | 7.66350 | 768.353154679900 | 0 | 768.44600 | |
| 2026-05-01 23:02:00 | UBUSDT | 793 | buy | opened | 6610 | 0.11615 | 0.2763905400 | 0 | 768.076764139900 | 6610 | long | 767.75150 |
| 2026-05-01 23:03:00 | UBUSDT | 794 | sell | closed | 6610 | 0.118020 | 0.28084039200 | 12.360700 | 780.156623747900 | 0 | 780.112200 | |
| 2026-05-01 23:04:00 | UBUSDT | 795 | buy | opened | 6710 | 0.11615 | 0.2805719400 | 0 | 779.876051807900 | 6710 | long | 779.36650 |
| 2026-05-01 23:08:00 | UBUSDT | 796 | sell | closed | 6710 | 0.11732 | 0.2833981920 | 7.85070 | 787.443353615900 | 0 | 787.21720 | |
| 2026-05-01 23:13:00 | UBUSDT | 797 | buy | opened | 6770 | 0.11615 | 0.2830807800 | 0 | 787.160272835900 | 6770 | long | 786.33550 |
| 2026-05-01 23:38:00 | UBUSDT | 798 | sell | closed | 6770 | 0.11732 | 0.2859323040 | 7.92090 | 794.795240531900 | 0 | 794.25640 | |
| 2026-05-01 23:39:00 | UBUSDT | 799 | buy | opened | 6840 | 0.11615 | 0.2860077600 | 0 | 794.509232771900 | 6840 | long | 794.46600 |
| 2026-05-01 23:40:00 | UBUSDT | 800 | sell | closed | 6840 | 0.117380 | 0.28903651200 | 8.413200 | 802.633396259900 | 0 | 802.879200 | |
| 2026-05-02 11:05:00 | UBUSDT | 801 | buy | opened | 5760 | 0.13918 | 0.2886036480 | 0 | 802.344792611900 | 5760 | long | 801.67680 |
| 2026-05-02 11:06:00 | UBUSDT | 802 | sell | closed | 5760 | 0.14058 | 0.2915066880 | 8.06400 | 810.117285923900 | 0 | 809.74080 | |
| 2026-05-02 11:07:00 | UBUSDT | 803 | buy | opened | 5820 | 0.13918 | 0.2916099360 | 0 | 809.825675987900 | 5820 | long | 810.02760 |
| 2026-05-02 11:21:00 | UBUSDT | 804 | sell | closed | 5820 | 0.14058 | 0.2945432160 | 8.14800 | 817.679132771900 | 0 | 818.17560 | |
| 2026-05-02 11:22:00 | UBUSDT | 805 | buy | opened | 5870 | 0.13918 | 0.2941151760 | 0 | 817.385017595900 | 5870 | long | 816.98660 |
| 2026-05-02 11:23:00 | UBUSDT | 806 | sell | closed | 5870 | 0.14058 | 0.2970736560 | 8.21800 | 825.305943939900 | 0 | 825.20460 | |
| 2026-05-02 13:14:00 | UBUSDT | 807 | buy | opened | 5880 | 0.14015 | 0.2966695200 | 0 | 825.009274419900 | 5880 | long | 824.08200 |
| 2026-05-02 13:22:00 | UBUSDT | 808 | sell | closed | 5880 | 0.14156 | 0.2996542080 | 8.29080 | 833.000420211900 | 0 | 832.37280 | |
| 2026-05-02 13:24:00 | UBUSDT | 809 | buy | opened | 5940 | 0.14015 | 0.2996967600 | 0 | 832.700723451900 | 5940 | long | 832.49100 |
| 2026-05-02 13:25:00 | UBUSDT | 810 | sell | closed | 5940 | 0.14156 | 0.3027119040 | 8.37540 | 840.773411547900 | 0 | 840.86640 | |
| 2026-05-02 13:27:00 | UBUSDT | 811 | buy | opened | 5990 | 0.14015 | 0.3022194600 | 0 | 840.471192087900 | 5990 | long | 839.49850 |
| 2026-05-02 13:38:00 | UBUSDT | 812 | sell | closed | 5990 | 0.14156 | 0.3052599840 | 8.44590 | 848.611832103900 | 0 | 847.94440 | |
| 2026-05-02 13:41:00 | UBUSDT | 813 | buy | opened | 6050 | 0.14015 | 0.3052467000 | 0 | 848.306585403900 | 6050 | long | 847.90750 |
| 2026-05-02 13:42:00 | UBUSDT | 814 | sell | closed | 6050 | 0.14156 | 0.3083176800 | 8.53050 | 856.528767723900 | 0 | 856.43800 | |
| 2026-05-02 20:15:00 | UBUSDT | 815 | buy | opened | 5700 | 0.15025 | 0.3083130000 | 0 | 856.220454723900 | 5700 | long | 856.42500 |
| 2026-05-02 20:20:00 | UBUSDT | 816 | sell | closed | 5700 | 0.15177 | 0.3114320400 | 8.66400 | 864.573022683900 | 0 | 865.08900 | |
| 2026-05-02 20:26:00 | UBUSDT | 817 | buy | opened | 5750 | 0.15025 | 0.3110175000 | 0 | 864.262005183900 | 5750 | long | 863.93750 |
| 2026-05-02 20:34:00 | UBUSDT | 818 | sell | closed | 5750 | 0.15177 | 0.3141639000 | 8.74000 | 872.687841283900 | 0 | 872.67750 | |
| 2026-05-02 20:42:00 | UBUSDT | 819 | buy | opened | 5800 | 0.15025 | 0.3137220000 | 0 | 872.374119283900 | 5800 | long | 871.45000 |
| 2026-05-02 20:43:00 | UBUSDT | 820 | sell | closed | 5800 | 0.15177 | 0.3168957600 | 8.81600 | 880.873223523900 | 0 | 880.26600 | |
| 2026-05-02 23:33:00 | UBUSDT | 821 | buy | opened | 5860 | 0.15025 | 0.3169674000 | 0 | 880.556256123900 | 5860 | long | 880.46500 |
| 2026-05-02 23:47:00 | UBUSDT | 822 | sell | closed | 5860 | 0.15177 | 0.3201739920 | 8.90720 | 889.143282131900 | 0 | 889.37220 | |
| 2026-05-02 23:48:00 | UBUSDT | 823 | buy | opened | 5910 | 0.15025 | 0.3196719000 | 0 | 888.823610231900 | 5910 | long | 887.97750 |
| 2026-05-02 23:50:00 | UBUSDT | 824 | sell | closed | 5910 | 0.15177 | 0.3229058520 | 8.98320 | 897.483904379900 | 0 | 896.96070 | |
| 2026-05-02 23:56:00 | UBUSDT | 825 | buy | opened | 5970 | 0.15025 | 0.3229173000 | 0 | 897.160987079900 | 5970 | long | 896.99250 |
| 2026-05-02 23:57:00 | UBUSDT | 826 | sell | closed | 5970 | 0.15177 | 0.3261840840 | 9.07440 | 905.909202995900 | 0 | 906.06690 | |
| 2026-05-02 23:59:00 | UBUSDT | 827 | buy | opened | 6020 | 0.15025 | 0.3256218000 | 0 | 905.583581195900 | 6020 | long | 904.50500 |
| 2026-05-03 00:00:00 | UBUSDT | 828 | sell | closed | 6020 | 0.15177 | 0.3289159440 | 9.15040 | 914.405065251900 | 0 | 913.65540 | |
| 2026-05-03 00:25:00 | UBUSDT | 829 | buy | opened | 5780 | 0.15799 | 0.3287455920 | 0 | 914.076319659900 | 5780 | long | 913.18220 |
| 2026-05-03 00:29:00 | UBUSDT | 830 | sell | closed | 5780 | 0.15959 | 0.3320748720 | 9.24800 | 922.992244787900 | 0 | 922.43020 | |
| 2026-05-03 00:34:00 | UBUSDT | 831 | buy | opened | 5840 | 0.15799 | 0.3321581760 | 0 | 922.660086611900 | 5840 | long | 922.66160 |
| 2026-05-03 02:49:00 | UBUSDT | 832 | sell | closed | 5840 | 0.15959 | 0.3355220160 | 9.34400 | 931.668564595900 | 0 | 932.00560 | |
| 2026-05-03 02:55:00 | UBUSDT | 833 | buy | opened | 5890 | 0.15799 | 0.3350019960 | 0 | 931.333562599900 | 5890 | long | 930.56110 |
| 2026-05-03 02:57:00 | UBUSDT | 834 | sell | closed | 5890 | 0.15959 | 0.3383946360 | 9.42400 | 940.419167963900 | 0 | 939.98510 | |
| 2026-05-03 03:00:00 | UBUSDT | 835 | buy | opened | 5950 | 0.15799 | 0.3384145800 | 0 | 940.080753383900 | 5950 | long | 940.04050 |
| 2026-05-03 03:01:00 | UBUSDT | 836 | sell | closed | 5950 | 0.15959 | 0.3418417800 | 9.52000 | 949.258911603900 | 0 | 949.56050 | |
| 2026-05-03 03:02:00 | UBUSDT | 837 | buy | opened | 6000 | 0.15799 | 0.3412584000 | 0 | 948.917653203900 | 6000 | long | 947.94000 |
| 2026-05-03 03:03:00 | UBUSDT | 838 | sell | closed | 6000 | 0.15959 | 0.3447144000 | 9.60000 | 958.172938803900 | 0 | 957.54000 | |
| 2026-05-03 03:06:00 | UBUSDT | 839 | buy | opened | 6060 | 0.15799 | 0.3446709840 | 0 | 957.828267819900 | 6060 | long | 957.41940 |
| 2026-05-03 04:01:00 | UBUSDT | 840 | sell | closed | 6060 | 0.15567 | 0.3396096720 | -14.05920 | 943.429458147900 | 0 | 943.36020 | |
| 2026-05-03 04:07:00 | UBUSDT | 841 | buy | opened | 6120 | 0.15411 | 0.3395351520 | 0 | 943.089922995900 | 6120 | long | 943.15320 |
| 2026-05-03 04:54:00 | UBUSDT | 842 | sell | closed | 6120 | 0.15567 | 0.3429721440 | 9.54720 | 952.294150851900 | 0 | 952.70040 | |
| 2026-05-03 04:55:00 | UBUSDT | 843 | buy | opened | 6170 | 0.15411 | 0.3423091320 | 0 | 951.951841719900 | 6170 | long | 950.85870 |
| 2026-05-03 05:02:00 | UBUSDT | 844 | sell | closed | 6170 | 0.15567 | 0.3457742040 | 9.62520 | 961.231267515900 | 0 | 960.48390 | |
| 2026-05-03 05:09:00 | UBUSDT | 845 | buy | opened | 6230 | 0.15411 | 0.3456379080 | 0 | 960.885629607900 | 6230 | long | 960.10530 |
| 2026-05-03 14:09:00 | UBUSDT | 846 | sell | closed | 6230 | 0.13044 | 0.2925508320 | -147.46410 | 813.093234150900 | 0 | 812.64120 | |
| 2026-05-03 14:10:00 | UBUSDT | 847 | buy | opened | 6290 | 0.12913 | 0.2924019720 | 0 | 812.800832178900 | 6290 | long | 812.22770 |
| 2026-05-03 16:03:00 | UBUSDT | 848 | sell | closed | 6290 | 0.1165 | 0.263802600 | -79.44270 | 733.062044895900 | 0 | 732.7850 | |
| 2026-05-03 16:04:00 | UBUSDT | 849 | buy | opened | 6350 | 0.11533 | 0.2636443800 | 0 | 732.798400515900 | 6350 | long | 732.34550 |
| 2026-05-03 16:05:00 | UBUSDT | 850 | sell | closed | 6350 | 0.1165 | 0.266319000 | 7.42950 | 739.961581515900 | 0 | 739.7750 | |
| 2026-05-03 16:12:00 | UBUSDT | 851 | buy | opened | 6410 | 0.11533 | 0.2661355080 | 0 | 739.695446007900 | 6410 | long | 739.26530 |
| 2026-05-03 16:40:00 | UBUSDT | 852 | sell | closed | 6410 | 0.1165 | 0.268835400 | 7.49970 | 746.926310607900 | 0 | 746.7650 | |
| 2026-05-03 16:41:00 | UBUSDT | 853 | buy | opened | 6470 | 0.11533 | 0.2686266360 | 0 | 746.657683971900 | 6470 | long | 746.18510 |
| 2026-05-03 17:22:00 | UBUSDT | 854 | sell | closed | 6470 | 0.1165 | 0.271351800 | 7.56990 | 753.956232171900 | 0 | 753.7550 | |
| 2026-05-03 17:36:00 | UBUSDT | 855 | buy | opened | 6530 | 0.11533 | 0.2711177640 | 0 | 753.685114407900 | 6530 | long | 753.10490 |
| 2026-05-03 17:38:00 | UBUSDT | 856 | sell | closed | 6530 | 0.1165 | 0.273868200 | 7.64010 | 761.051346207900 | 0 | 760.7450 | |
| 2026-05-03 17:41:00 | UBUSDT | 857 | buy | opened | 6590 | 0.11533 | 0.2736088920 | 0 | 760.777737315900 | 6590 | long | 760.02470 |
| 2026-05-03 17:49:00 | UBUSDT | 858 | sell | closed | 6590 | 0.1165 | 0.276384600 | 7.71030 | 768.211652715900 | 0 | 767.7350 | |
| 2026-05-03 21:35:00 | UBUSDT | 859 | buy | opened | 6720 | 0.11422 | 0.2763210240 | 0 | 767.935331691900 | 6720 | long | 767.55840 |
| 2026-05-03 21:36:00 | UBUSDT | 860 | sell | closed | 6720 | 0.11537 | 0.2791031040 | 7.72800 | 775.384228587900 | 0 | 775.28640 | |
| 2026-05-03 23:33:00 | UBUSDT | 861 | buy | opened | 6780 | 0.11422 | 0.2787881760 | 0 | 775.105440411900 | 6780 | long | 774.41160 |
| 2026-05-03 23:38:00 | UBUSDT | 862 | sell | closed | 6780 | 0.11537 | 0.2815950960 | 7.79700 | 782.620845315900 | 0 | 782.20860 | |
| 2026-05-04 07:08:00 | UBUSDT | 863 | buy | opened | 6530 | 0.1197 | 0.281390760 | 0 | 782.339454555900 | 6530 | long | 781.6410 |
| 2026-05-04 07:09:00 | UBUSDT | 864 | sell | closed | 6530 | 0.122200 | 0.28726776000 | 16.325000 | 798.377186795900 | 0 | 797.966000 | |
| 2026-05-04 07:32:00 | UBUSDT | 865 | buy | opened | 6660 | 0.1197 | 0.286992720 | 0 | 798.090194075900 | 6660 | long | 797.2020 |
| 2026-05-04 07:33:00 | UBUSDT | 866 | sell | closed | 6660 | 0.12091 | 0.2898938160 | 8.05860 | 805.858900259900 | 0 | 805.26060 | |
| 2026-05-04 07:34:00 | UBUSDT | 867 | buy | opened | 6730 | 0.1197 | 0.290009160 | 0 | 805.568891099900 | 6730 | long | 805.5810 |
| 2026-05-04 07:39:00 | UBUSDT | 868 | sell | closed | 6730 | 0.12091 | 0.2929407480 | 8.14330 | 813.419250351900 | 0 | 813.72430 | |
| 2026-05-04 07:43:00 | UBUSDT | 869 | buy | opened | 6790 | 0.1197 | 0.292594680 | 0 | 813.126655671900 | 6790 | long | 812.7630 |
| 2026-05-04 07:48:00 | UBUSDT | 870 | sell | closed | 6790 | 0.12091 | 0.2955524040 | 8.21590 | 821.047003267900 | 0 | 820.97890 | |
| 2026-05-04 07:59:00 | UBUSDT | 871 | buy | opened | 6850 | 0.1197 | 0.295180200 | 0 | 820.751823067900 | 6850 | long | 819.9450 |
| 2026-05-04 08:33:00 | UBUSDT | 872 | sell | closed | 6850 | 0.12573 | 0.3100501800 | 41.30550 | 861.710122597900 | 0 | 861.25050 | |
| 2026-05-04 09:40:00 | UBUSDT | 873 | buy | opened | 6920 | 0.12447 | 0.3100796640 | 0 | 861.400042933900 | 6920 | long | 861.33240 |
| 2026-05-04 09:46:00 | UBUSDT | 874 | sell | closed | 6920 | 0.12573 | 0.3132185760 | 8.71920 | 869.806024357900 | 0 | 870.05160 | |
| 2026-05-04 10:37:00 | UBUSDT | 875 | buy | opened | 6980 | 0.12447 | 0.3127682160 | 0 | 869.493256141900 | 6980 | long | 868.80060 |
| 2026-05-04 10:59:00 | UBUSDT | 876 | sell | closed | 6980 | 0.12573 | 0.3159343440 | 8.79480 | 877.972121797900 | 0 | 877.59540 | |
| 2026-05-04 11:00:00 | UBUSDT | 877 | buy | opened | 7050 | 0.12447 | 0.3159048600 | 0 | 877.656216937900 | 7050 | long | 877.51350 |
| 2026-05-04 11:01:00 | UBUSDT | 878 | sell | closed | 7050 | 0.12573 | 0.3191027400 | 8.88300 | 886.220114197900 | 0 | 886.39650 | |
| 2026-05-04 11:02:00 | UBUSDT | 879 | buy | opened | 7110 | 0.12447 | 0.3185934120 | 0 | 885.901520785900 | 7110 | long | 884.98170 |
| 2026-05-04 11:06:00 | UBUSDT | 880 | sell | closed | 7110 | 0.12573 | 0.3218185080 | 8.95860 | 894.538302277900 | 0 | 893.94030 | |
| 2026-05-04 11:07:00 | UBUSDT | 881 | buy | opened | 7180 | 0.12447 | 0.3217300560 | 0 | 894.216572221900 | 7180 | long | 893.69460 |
| 2026-05-04 11:24:00 | UBUSDT | 882 | sell | closed | 7180 | 0.12573 | 0.3249869040 | 9.04680 | 902.938385317900 | 0 | 902.74140 | |
| 2026-05-04 11:25:00 | UBUSDT | 883 | buy | opened | 7250 | 0.12447 | 0.3248667000 | 0 | 902.613518617900 | 7250 | long | 902.40750 |
| 2026-05-04 11:27:00 | UBUSDT | 884 | sell | closed | 7250 | 0.12573 | 0.3281553000 | 9.13500 | 911.420363317900 | 0 | 911.54250 | |
| 2026-05-04 11:28:00 | UBUSDT | 885 | buy | opened | 7320 | 0.12447 | 0.3280033440 | 0 | 911.092359973900 | 7320 | long | 911.12040 |
| 2026-05-04 11:48:00 | UBUSDT | 886 | sell | closed | 7320 | 0.12573 | 0.3313236960 | 9.22320 | 919.984236277900 | 0 | 920.34360 | |
| 2026-05-04 11:53:00 | UBUSDT | 887 | buy | opened | 7390 | 0.12447 | 0.3311399880 | 0 | 919.653096289900 | 7390 | long | 919.83330 |
| 2026-05-04 12:29:00 | UBUSDT | 888 | sell | closed | 7390 | 0.12551 | 0.3339068040 | 7.68560 | 927.004789485900 | 0 | 927.51890 | |
| 2026-05-04 18:16:00 | UBUSDT | 889 | buy | opened | 7380 | 0.12552 | 0.3334815360 | 0 | 926.671307949900 | 7380 | long | 926.33760 |
| 2026-05-04 18:18:00 | UBUSDT | 890 | sell | closed | 7380 | 0.12679 | 0.3368556720 | 9.37260 | 935.707052277900 | 0 | 935.71020 | |
| 2026-05-04 18:20:00 | UBUSDT | 891 | buy | opened | 7450 | 0.12552 | 0.3366446400 | 0 | 935.370407637900 | 7450 | long | 935.12400 |
| 2026-05-04 18:24:00 | UBUSDT | 892 | sell | closed | 7450 | 0.12679 | 0.3400507800 | 9.46150 | 944.491856857900 | 0 | 944.58550 | |
| 2026-05-04 18:32:00 | UBUSDT | 893 | buy | opened | 7520 | 0.12552 | 0.3398077440 | 0 | 944.152049113900 | 7520 | long | 943.91040 |
| 2026-05-04 18:33:00 | UBUSDT | 894 | sell | closed | 7520 | 0.12679 | 0.3432458880 | 9.55040 | 953.359203225900 | 0 | 953.46080 | |
| 2026-05-04 18:36:00 | UBUSDT | 895 | buy | opened | 7590 | 0.12552 | 0.3429708480 | 0 | 953.016232377900 | 7590 | long | 952.69680 |
| 2026-05-04 18:37:00 | UBUSDT | 896 | sell | closed | 7590 | 0.12679 | 0.3464409960 | 9.63930 | 962.309091381900 | 0 | 962.33610 | |
| 2026-05-04 18:53:00 | UBUSDT | 897 | buy | opened | 7660 | 0.12552 | 0.3461339520 | 0 | 961.962957429900 | 7660 | long | 961.48320 |
| 2026-05-04 19:40:00 | UBUSDT | 898 | sell | closed | 7660 | 0.12679 | 0.3496361040 | 9.72820 | 971.341521325900 | 0 | 971.21140 | |
| 2026-05-04 19:41:00 | UBUSDT | 899 | buy | opened | 7730 | 0.12552 | 0.3492970560 | 0 | 970.992224269900 | 7730 | long | 970.26960 |
| 2026-05-04 19:59:00 | UBUSDT | 900 | sell | closed | 7730 | 0.12679 | 0.3528312120 | 9.81710 | 980.456493057900 | 0 | 980.08670 | |
| 2026-05-04 20:01:00 | UBUSDT | 901 | buy | opened | 7560 | 0.12953 | 0.3525288480 | 0 | 980.103964209900 | 7560 | long | 979.24680 |
| 2026-05-05 00:45:00 | UBUSDT | 902 | sell | closed | 7560 | 0.12845 | 0.3495895200 | -8.16480 | 971.547628029900 | 0 | 971.08200 | |
| 2026-05-05 00:46:00 | UBUSDT | 903 | buy | opened | 7640 | 0.12716 | 0.3497408640 | 0 | 971.197887165900 | 7640 | long | 971.50240 |
| 2026-05-05 00:49:00 | UBUSDT | 904 | sell | closed | 7640 | 0.12845 | 0.3532888800 | 9.85560 | 980.700198285900 | 0 | 981.35800 | |
| 2026-05-05 01:00:00 | UBUSDT | 905 | buy | opened | 7710 | 0.12716 | 0.3529452960 | 0 | 980.347252989900 | 7710 | long | 980.40360 |
| 2026-05-05 01:03:00 | UBUSDT | 906 | sell | closed | 7710 | 0.12845 | 0.3565258200 | 9.94590 | 989.936627169900 | 0 | 990.34950 | |
| 2026-05-05 02:17:00 | UBUSDT | 907 | buy | opened | 7780 | 0.12716 | 0.3561497280 | 0 | 989.580477441900 | 7780 | long | 989.30480 |
| 2026-05-05 03:48:00 | UBUSDT | 908 | sell | closed | 7780 | 0.12845 | 0.3597627600 | 10.03620 | 999.256914681900 | 0 | 999.34100 | |
| 2026-05-05 03:53:00 | UBUSDT | 909 | buy | opened | 7850 | 0.12716 | 0.3593541600 | 0 | 998.897560521900 | 7850 | long | 998.20600 |
| 2026-05-05 04:01:00 | UBUSDT | 910 | sell | closed | 7850 | 0.12558 | 0.3548890800 | -12.40300 | 986.139671441900 | 0 | 985.80300 | |
| 2026-05-05 04:06:00 | UBUSDT | 911 | buy | opened | 7930 | 0.12432 | 0.3549087360 | 0 | 985.784762705900 | 7930 | long | 985.85760 |
| 2026-05-05 04:23:00 | UBUSDT | 912 | sell | closed | 7930 | 0.12558 | 0.3585057840 | 9.99180 | 995.418056921900 | 0 | 995.84940 | |
| 2026-05-05 06:40:00 | UBUSDT | 913 | buy | opened | 8000 | 0.12432 | 0.3580416000 | 0 | 995.060015321900 | 8000 | long | 994.56000 |
| 2026-05-05 06:46:00 | UBUSDT | 914 | sell | closed | 8000 | 0.12558 | 0.3616704000 | 10.08000 | 1004.778344921900 | 0 | 1004.64000 | |
| 2026-05-05 06:47:00 | UBUSDT | 915 | buy | opened | 8080 | 0.12432 | 0.3616220160 | 0 | 1004.416722905900 | 8080 | long | 1004.50560 |
| 2026-05-05 07:14:00 | UBUSDT | 916 | sell | closed | 8080 | 0.12558 | 0.3652871040 | 10.18080 | 1014.232235801900 | 0 | 1014.68640 | |
| 2026-05-05 09:50:00 | UBUSDT | 917 | buy | opened | 8110 | 0.12502 | 0.3650083920 | 0 | 1013.867227409900 | 8110 | long | 1013.91220 |
| 2026-05-05 10:12:00 | UBUSDT | 918 | sell | closed | 8110 | 0.12628 | 0.3686870880 | 10.21860 | 1023.717140321900 | 0 | 1024.13080 | |
| 2026-05-05 10:13:00 | UBUSDT | 919 | buy | opened | 8180 | 0.12502 | 0.3681588960 | 0 | 1023.348981425900 | 8180 | long | 1022.66360 |
| 2026-05-05 10:14:00 | UBUSDT | 920 | sell | closed | 8180 | 0.12628 | 0.3718693440 | 10.30680 | 1033.283912081900 | 0 | 1032.97040 | |
| 2026-05-05 16:32:00 | UBUSDT | 921 | buy | opened | 7710 | 0.13388 | 0.3715973280 | 0 | 1032.912314753900 | 7710 | long | 1032.21480 |
| 2026-05-05 16:39:00 | UBUSDT | 922 | sell | closed | 7710 | 0.13523 | 0.3753443880 | 10.40850 | 1042.945470365900 | 0 | 1042.62330 | |
| 2026-05-05 17:02:00 | UBUSDT | 923 | buy | opened | 7790 | 0.13388 | 0.3754530720 | 0 | 1042.570017293900 | 7790 | long | 1042.92520 |
| 2026-05-05 17:04:00 | UBUSDT | 924 | sell | closed | 7790 | 0.13523 | 0.3792390120 | 10.51650 | 1052.707278281900 | 0 | 1053.44170 | |
| 2026-05-05 17:09:00 | UBUSDT | 925 | buy | opened | 7860 | 0.13388 | 0.3788268480 | 0 | 1052.328451433900 | 7860 | long | 1052.29680 |
| 2026-05-05 17:15:00 | UBUSDT | 926 | sell | closed | 7860 | 0.13523 | 0.3826468080 | 10.61100 | 1062.556804625900 | 0 | 1062.90780 | |
| 2026-05-05 17:52:00 | UBUSDT | 927 | buy | opened | 7930 | 0.13388 | 0.3822006240 | 0 | 1062.174604001900 | 7930 | long | 1061.66840 |
| 2026-05-06 00:13:00 | UBUSDT | 928 | sell | closed | 7930 | 0.1331 | 0.379973880 | -6.18540 | 1055.562643354400 | 0 | 1055.4830 | |
| 2026-05-06 07:42:00 | UBUSDT | 929 | buy | opened | 8000 | 0.1319 | 0.379872000 | 0 | 1055.182771354400 | 8000 | long | 1055.2000 |
| 2026-05-06 07:44:00 | UBUSDT | 930 | sell | closed | 8000 | 0.13323 | 0.3837024000 | 10.64000 | 1065.439068954400 | 0 | 1065.84000 | |
| 2026-05-06 08:01:00 | UBUSDT | 931 | buy | opened | 7950 | 0.13396 | 0.3833935200 | 0 | 1065.055675434400 | 7950 | long | 1064.98200 |
| 2026-05-06 08:44:00 | UBUSDT | 932 | sell | closed | 7950 | 0.13531 | 0.3872572200 | 10.73250 | 1075.400918214400 | 0 | 1075.71450 | |
| 2026-05-06 08:45:00 | UBUSDT | 933 | buy | opened | 8020 | 0.13396 | 0.3867693120 | 0 | 1075.014148902400 | 8020 | long | 1074.35920 |
| 2026-05-06 08:48:00 | UBUSDT | 934 | sell | closed | 8020 | 0.13531 | 0.3906670320 | 10.82700 | 1085.450481870400 | 0 | 1085.18620 | |
| 2026-05-06 12:10:00 | UBUSDT | 935 | buy | opened | 8070 | 0.13437 | 0.3903717240 | 0 | 1085.060110146400 | 8070 | long | 1084.36590 |
| 2026-05-06 13:08:00 | UBUSDT | 936 | sell | closed | 8070 | 0.13572 | 0.3942937440 | 10.89450 | 1095.560316402400 | 0 | 1095.26040 | |
| 2026-05-06 13:26:00 | UBUSDT | 937 | buy | opened | 8150 | 0.13437 | 0.3942415800 | 0 | 1095.166074822400 | 8150 | long | 1095.11550 |
| 2026-05-06 13:39:00 | UBUSDT | 938 | sell | closed | 8150 | 0.13572 | 0.3982024800 | 11.00250 | 1105.770372342400 | 0 | 1106.11800 | |
| 2026-05-06 14:56:00 | UBUSDT | 939 | buy | opened | 8220 | 0.13437 | 0.3976277040 | 0 | 1105.372744638400 | 8220 | long | 1104.52140 |
| 2026-05-06 14:59:00 | UBUSDT | 940 | sell | closed | 8220 | 0.13572 | 0.4016226240 | 11.09700 | 1116.068122014400 | 0 | 1115.61840 | |
| 2026-05-07 00:06:00 | UBUSDT | 941 | buy | opened | 7910 | 0.141 | 0.40151160 | 0 | 1115.666610414400 | 7910 | long | 1115.310 |
| 2026-05-07 00:11:00 | UBUSDT | 942 | sell | closed | 7910 | 0.14242 | 0.4055551920 | 11.23220 | 1126.493255222400 | 0 | 1126.54220 | |
| 2026-05-07 00:45:00 | UBUSDT | 943 | buy | opened | 7980 | 0.141 | 0.40506480 | 0 | 1126.088190422400 | 7980 | long | 1125.180 |
| 2026-05-07 01:16:00 | UBUSDT | 944 | sell | closed | 7980 | 0.14242 | 0.4091441760 | 11.33160 | 1137.010646246400 | 0 | 1136.51160 | |
| 2026-05-07 01:30:00 | UBUSDT | 945 | buy | opened | 8060 | 0.141 | 0.40912560 | 0 | 1136.601520646400 | 8060 | long | 1136.460 |
| 2026-05-07 03:15:00 | UBUSDT | 946 | sell | closed | 8060 | 0.14242 | 0.4132458720 | 11.44520 | 1147.633474774400 | 0 | 1147.90520 | |
| 2026-05-07 03:20:00 | UBUSDT | 947 | buy | opened | 8130 | 0.141 | 0.41267880 | 0 | 1147.220795974400 | 8130 | long | 1146.330 |
| 2026-05-08 00:09:00 | UBUSDT | 948 | sell | closed | 8130 | 0.12218 | 0.3575964240 | -153.00660 | 993.718974097400 | 0 | 993.32340 | |
| 2026-05-08 00:15:00 | UBUSDT | 949 | buy | opened | 8210 | 0.12096 | 0.3575093760 | 0 | 993.361464721400 | 8210 | long | 993.08160 |
| 2026-05-08 00:42:00 | UBUSDT | 950 | sell | closed | 8210 | 0.12218 | 0.3611152080 | 10.01620 | 1003.016549513400 | 0 | 1003.09780 | |
| 2026-05-08 00:43:00 | UBUSDT | 951 | buy | opened | 8290 | 0.12096 | 0.3609930240 | 0 | 1002.655556489400 | 8290 | long | 1002.75840 |
| 2026-05-08 00:46:00 | UBUSDT | 952 | sell | closed | 8290 | 0.12218 | 0.3646339920 | 10.11380 | 1012.404722497400 | 0 | 1012.87220 | |
| 2026-05-08 00:54:00 | UBUSDT | 953 | buy | opened | 8360 | 0.12096 | 0.3640412160 | 0 | 1012.040681281400 | 8360 | long | 1011.22560 |
| 2026-05-08 00:58:00 | UBUSDT | 954 | sell | closed | 8360 | 0.12218 | 0.3677129280 | 10.19920 | 1021.872168353400 | 0 | 1021.42480 | |
| 2026-05-08 05:04:00 | UBUSDT | 955 | buy | opened | 8410 | 0.12138 | 0.3674900880 | 0 | 1021.504678265400 | 8410 | long | 1020.80580 |
| 2026-05-08 06:28:00 | UBUSDT | 956 | sell | closed | 8410 | 0.1226 | 0.371183760 | 10.26020 | 1031.393694505400 | 0 | 1031.0660 | |
| 2026-05-08 07:42:00 | UBUSDT | 957 | buy | opened | 8490 | 0.12138 | 0.3709858320 | 0 | 1031.022708673400 | 8490 | long | 1030.51620 |
| 2026-05-08 10:22:00 | UBUSDT | 958 | sell | closed | 8490 | 0.12247 | 0.3743173080 | 9.25410 | 1039.857604310900 | 0 | 1039.77030 | |
| 2026-05-08 10:23:00 | UBUSDT | 959 | buy | opened | 8570 | 0.12125 | 0.3740805000 | 0 | 1039.483523810900 | 8570 | long | 1039.11250 |
| 2026-05-08 10:24:00 | UBUSDT | 960 | sell | closed | 8570 | 0.12247 | 0.3778444440 | 10.45540 | 1049.561079366900 | 0 | 1049.56790 | |
| 2026-05-08 10:25:00 | UBUSDT | 961 | buy | opened | 8650 | 0.12125 | 0.3775725000 | 0 | 1049.183506866900 | 8650 | long | 1048.81250 |
| 2026-05-08 10:26:00 | UBUSDT | 962 | sell | closed | 8650 | 0.125260 | 0.39005964000 | 34.686500 | 1083.479947226900 | 0 | 1083.499000 | |
| 2026-05-08 10:30:00 | UBUSDT | 963 | buy | opened | 8930 | 0.12125 | 0.3897945000 | 0 | 1083.090152726900 | 8930 | long | 1082.76250 |
| 2026-05-08 10:31:00 | UBUSDT | 964 | sell | closed | 8930 | 0.124770 | 0.40111059600 | 31.433600 | 1114.122642130900 | 0 | 1114.196100 | |
| 2026-05-08 11:36:00 | UBUSDT | 965 | buy | opened | 9180 | 0.12125 | 0.4007070000 | 0 | 1113.721935130900 | 9180 | long | 1113.07500 |
| 2026-05-08 11:49:00 | UBUSDT | 966 | sell | closed | 9180 | 0.12247 | 0.4047388560 | 11.19960 | 1124.516796274900 | 0 | 1124.27460 | |
| 2026-05-08 11:59:00 | UBUSDT | 967 | buy | opened | 9270 | 0.12125 | 0.4046355000 | 0 | 1124.112160774900 | 9270 | long | 1123.98750 |
| 2026-05-08 12:12:00 | UBUSDT | 968 | sell | closed | 9270 | 0.12247 | 0.4087068840 | 11.30940 | 1135.012853890900 | 0 | 1135.29690 | |
| 2026-05-08 12:34:00 | UBUSDT | 969 | buy | opened | 9510 | 0.11924 | 0.4082300640 | 0 | 1134.604623826900 | 9510 | long | 1133.97240 |
| 2026-05-08 12:45:00 | UBUSDT | 970 | sell | closed | 9510 | 0.12045 | 0.4123726200 | 11.50710 | 1145.699351206900 | 0 | 1145.47950 | |
| 2026-05-08 16:44:00 | UBUSDT | 971 | buy | opened | 9500 | 0.12056 | 0.4123152000 | 0 | 1145.287036006900 | 9500 | long | 1145.32000 |
| 2026-05-09 00:49:00 | UBUSDT | 972 | sell | closed | 9500 | 0.11717 | 0.4007214000 | -32.20500 | 1112.633490181900 | 0 | 1113.11500 | |
| 2026-05-09 01:06:00 | UBUSDT | 973 | buy | opened | 9590 | 0.116 | 0.40047840 | 0 | 1112.233011781900 | 9590 | long | 1112.440 |
| 2026-05-09 08:22:00 | UBUSDT | 974 | sell | closed | 9590 | 0.11283 | 0.3895342920 | -30.40030 | 1081.394839574400 | 0 | 1082.03970 | |
| 2026-05-09 08:53:00 | UBUSDT | 975 | buy | opened | 9680 | 0.1117 | 0.389252160 | 0 | 1081.005587414400 | 9680 | long | 1081.2560 |
| 2026-05-09 14:19:00 | UBUSDT | 976 | sell | closed | 9680 | 0.11108 | 0.3870915840 | -6.00160 | 1074.616895830400 | 0 | 1075.25440 | |
| 2026-05-09 14:27:00 | UBUSDT | 977 | buy | opened | 9770 | 0.10997 | 0.3867864840 | 0 | 1074.230109346400 | 9770 | long | 1074.40690 |
| 2026-05-09 14:37:00 | UBUSDT | 978 | sell | closed | 9770 | 0.11108 | 0.3906905760 | 10.84470 | 1084.684118770400 | 0 | 1085.25160 | |
| 2026-05-09 14:46:00 | UBUSDT | 979 | buy | opened | 9860 | 0.10997 | 0.3903495120 | 0 | 1084.293769258400 | 9860 | long | 1084.30420 |
| 2026-05-09 14:55:00 | UBUSDT | 980 | sell | closed | 9860 | 0.11108 | 0.3942895680 | 10.94460 | 1094.844079690400 | 0 | 1095.24880 | |
| 2026-05-09 15:01:00 | UBUSDT | 981 | buy | opened | 9950 | 0.10997 | 0.3939125400 | 0 | 1094.450167150400 | 9950 | long | 1094.20150 |
| 2026-05-09 15:20:00 | UBUSDT | 982 | sell | closed | 9950 | 0.11108 | 0.3978885600 | 11.04450 | 1105.096778590400 | 0 | 1105.24600 | |
| 2026-05-09 15:26:00 | UBUSDT | 983 | buy | opened | 10040 | 0.10997 | 0.3974755680 | 0 | 1104.699303022400 | 10040 | long | 1104.09880 |
| 2026-05-09 15:39:00 | UBUSDT | 984 | sell | closed | 10040 | 0.11108 | 0.4014875520 | 11.14440 | 1115.442215470400 | 0 | 1115.24320 | |
| 2026-05-10 20:04:00 | UBUSDT | 985 | buy | opened | 8590 | 0.12978 | 0.4013316720 | 0 | 1115.040883798400 | 8590 | long | 1114.81020 |
| 2026-05-10 21:29:00 | UBUSDT | 986 | sell | closed | 8590 | 0.13109 | 0.4053827160 | 11.25290 | 1125.888401082400 | 0 | 1126.06310 | |
| 2026-05-11 00:20:00 | UBUSDT | 987 | buy | opened | 8640 | 0.13026 | 0.4051607040 | 0 | 1125.483240378400 | 8640 | long | 1125.44640 |
| 2026-05-11 01:03:00 | UBUSDT | 988 | sell | closed | 8640 | 0.13157 | 0.4092353280 | 11.31840 | 1136.392405050400 | 0 | 1136.76480 | |
| 2026-05-11 03:32:00 | UBUSDT | 989 | buy | opened | 8720 | 0.13026 | 0.4089121920 | 0 | 1135.983492858400 | 8720 | long | 1135.86720 |
| 2026-05-11 04:25:00 | UBUSDT | 990 | sell | closed | 8720 | 0.13098 | 0.4111724160 | 6.27840 | 1141.850720442400 | 0 | 1142.14560 | |
| 2026-05-11 04:30:00 | UBUSDT | 991 | buy | opened | 8800 | 0.12967 | 0.4107945600 | 0 | 1141.439925882400 | 8800 | long | 1141.09600 |
| 2026-05-11 04:46:00 | UBUSDT | 992 | sell | closed | 8800 | 0.13098 | 0.4149446400 | 11.52800 | 1152.552981242400 | 0 | 1152.62400 | |
| 2026-05-11 04:53:00 | UBUSDT | 993 | buy | opened | 8880 | 0.12967 | 0.4145290560 | 0 | 1152.138452186400 | 8880 | long | 1151.46960 |
| 2026-05-11 05:06:00 | UBUSDT | 994 | sell | closed | 8880 | 0.13098 | 0.4187168640 | 11.63280 | 1163.352535322400 | 0 | 1163.10240 | |
| 2026-05-11 17:59:00 | UBUSDT | 995 | buy | opened | 8050 | 0.14448 | 0.4187030400 | 0 | 1162.933832282400 | 8050 | long | 1163.06400 |
| 2026-05-11 18:55:00 | UBUSDT | 996 | sell | closed | 8050 | 0.14594 | 0.4229341200 | 11.75300 | 1174.263898162400 | 0 | 1174.81700 | |
| 2026-05-11 18:56:00 | UBUSDT | 997 | buy | opened | 8120 | 0.14448 | 0.4223439360 | 0 | 1173.841554226400 | 8120 | long | 1173.17760 |
| 2026-05-11 19:03:00 | UBUSDT | 998 | sell | closed | 8120 | 0.14594 | 0.4266118080 | 11.85520 | 1185.270142418400 | 0 | 1185.03280 | |
| 2026-05-11 19:21:00 | UBUSDT | 999 | buy | opened | 8200 | 0.14448 | 0.4265049600 | 0 | 1184.843637458400 | 8200 | long | 1184.73600 |
| 2026-05-12 01:11:00 | UBUSDT | 1000 | sell | closed | 8200 | 0.14336 | 0.4231987200 | -9.18400 | 1175.186490898400 | 0 | 1175.55200 | |
| 2026-05-12 16:01:00 | UBUSDT | 1001 | buy | opened | 7360 | 0.15963 | 0.4229556480 | 0 | 1174.763535250400 | 7360 | long | 1174.87680 |
| 2026-05-12 16:14:00 | UBUSDT | 1002 | sell | closed | 7360 | 0.16124 | 0.4272215040 | 11.84960 | 1186.185913746400 | 0 | 1186.72640 | |
| 2026-05-12 16:32:00 | UBUSDT | 1003 | buy | opened | 7430 | 0.15963 | 0.4269783240 | 0 | 1185.758935422400 | 7430 | long | 1186.05090 |
| 2026-05-12 17:13:00 | UBUSDT | 1004 | sell | closed | 7430 | 0.16124 | 0.4312847520 | 11.96230 | 1197.289950670400 | 0 | 1198.01320 | |
| 2026-05-14 02:12:00 | UBUSDT | 1005 | buy | opened | 5900 | 0.20268 | 0.4304923200 | 0 | 1196.859458350400 | 5900 | long | 1195.81200 |
| 2026-05-14 02:15:00 | UBUSDT | 1006 | sell | closed | 5900 | 0.20472 | 0.4348252800 | 12.03600 | 1208.460633070400 | 0 | 1207.84800 | |
| 2026-05-14 02:16:00 | UBUSDT | 1007 | buy | opened | 5960 | 0.20268 | 0.4348702080 | 0 | 1208.025762862400 | 5960 | long | 1207.97280 |
| 2026-05-14 02:20:00 | UBUSDT | 1008 | sell | closed | 5960 | 0.20472 | 0.4392472320 | 12.15840 | 1219.744915630400 | 0 | 1220.13120 | |
| 2026-05-14 02:21:00 | UBUSDT | 1009 | buy | opened | 6010 | 0.20268 | 0.4385184480 | 0 | 1219.306397182400 | 6010 | long | 1218.10680 |
| 2026-05-14 02:22:00 | UBUSDT | 1010 | sell | closed | 6010 | 0.205770 | 0.44520397200 | 18.570900 | 1237.432093210400 | 0 | 1236.677700 | |
| 2026-05-14 02:24:00 | UBUSDT | 1011 | buy | opened | 6100 | 0.20268 | 0.4450852800 | 0 | 1236.987007930400 | 6100 | long | 1236.34800 |
| 2026-05-14 02:25:00 | UBUSDT | 1012 | sell | closed | 6100 | 0.205070 | 0.45033372000 | 14.579000 | 1251.115674210400 | 0 | 1250.927000 | |
| 2026-05-14 02:35:00 | UBUSDT | 1013 | buy | opened | 6170 | 0.20268 | 0.4501928160 | 0 | 1250.665481394400 | 6170 | long | 1250.53560 |
| 2026-05-14 03:01:00 | UBUSDT | 1014 | sell | closed | 6170 | 0.20472 | 0.4547240640 | 12.58680 | 1262.797557330400 | 0 | 1263.12240 | |
| 2026-05-14 03:25:00 | UBUSDT | 1015 | buy | opened | 6230 | 0.20268 | 0.4545707040 | 0 | 1262.342986626400 | 6230 | long | 1262.69640 |
| 2026-05-14 03:32:00 | UBUSDT | 1016 | sell | closed | 6230 | 0.20472 | 0.4591460160 | 12.70920 | 1274.593040610400 | 0 | 1275.40560 | |
| 2026-05-14 03:46:00 | UBUSDT | 1017 | buy | opened | 6280 | 0.20268 | 0.4582189440 | 0 | 1274.134821666400 | 6280 | long | 1272.83040 |
| 2026-05-14 08:13:00 | UBUSDT | 1018 | sell | closed | 6280 | 0.20336 | 0.4597562880 | 4.27040 | 1277.887648244400 | 0 | 1277.10080 | |
| 2026-05-14 08:18:00 | UBUSDT | 1019 | buy | opened | 6340 | 0.20133 | 0.4595155920 | 0 | 1277.428132652400 | 6340 | long | 1276.43220 |
| 2026-05-14 08:27:00 | UBUSDT | 1020 | sell | closed | 6340 | 0.20336 | 0.4641488640 | 12.87020 | 1289.834183788400 | 0 | 1289.30240 | |
| 2026-05-14 17:17:00 | UBUSDT | 1021 | buy | opened | 6030 | 0.2136 | 0.463682880 | 0 | 1289.370500908400 | 6030 | long | 1288.0080 |
| 2026-05-14 17:19:00 | UBUSDT | 1022 | sell | closed | 6030 | 0.21576 | 0.4683718080 | 13.02480 | 1301.926929100400 | 0 | 1301.03280 | |
| 2026-05-14 17:20:00 | UBUSDT | 1023 | buy | opened | 6090 | 0.2136 | 0.468296640 | 0 | 1301.458632460400 | 6090 | long | 1300.8240 |
| 2026-05-14 17:39:00 | UBUSDT | 1024 | sell | closed | 6090 | 0.21576 | 0.4730322240 | 13.15440 | 1314.140000236400 | 0 | 1313.97840 | |
| 2026-05-14 17:41:00 | UBUSDT | 1025 | buy | opened | 6150 | 0.2136 | 0.472910400 | 0 | 1313.667089836400 | 6150 | long | 1313.6400 |
| 2026-05-14 17:44:00 | UBUSDT | 1026 | sell | closed | 6150 | 0.21576 | 0.4776926400 | 13.28400 | 1326.473397196400 | 0 | 1326.92400 | |
| 2026-05-14 17:54:00 | UBUSDT | 1027 | buy | opened | 6210 | 0.2136 | 0.477524160 | 0 | 1325.995873036400 | 6210 | long | 1326.4560 |
| 2026-05-15 00:06:00 | UBUSDT | 1028 | sell | closed | 6210 | 0.21902 | 0.4896411120 | 33.65820 | 1359.104137792400 | 0 | 1360.11420 | |
| 2026-05-15 08:01:00 | UBUSDT | 1029 | buy | opened | 6000 | 0.22623 | 0.4886568000 | 0 | 1358.615480992400 | 6000 | long | 1357.38000 |
| 2026-05-15 09:00:00 | UBUSDT | 1030 | sell | closed | 6000 | 0.22851 | 0.4935816000 | 13.68000 | 1371.801899392400 | 0 | 1371.06000 | |
| 2026-05-15 09:08:00 | UBUSDT | 1031 | buy | opened | 6060 | 0.22623 | 0.4935433680 | 0 | 1371.308356024400 | 6060 | long | 1370.95380 |
| 2026-05-15 09:58:00 | UBUSDT | 1032 | sell | closed | 6060 | 0.22851 | 0.4985174160 | 13.81680 | 1384.626638608400 | 0 | 1384.77060 | |
| 2026-05-15 11:35:00 | UBUSDT | 1033 | buy | opened | 6120 | 0.22623 | 0.4984299360 | 0 | 1384.128208672400 | 6120 | long | 1384.52760 |
| 2026-05-15 15:07:00 | UBUSDT | 1034 | sell | closed | 6120 | 0.22971 | 0.5060970720 | 21.29760 | 1404.919711600400 | 0 | 1405.82520 | |
| 2026-05-15 15:13:00 | UBUSDT | 1035 | buy | opened | 6170 | 0.22742 | 0.5051453040 | 0 | 1404.414566296400 | 6170 | long | 1403.18140 |
| 2026-05-15 16:06:00 | UBUSDT | 1036 | sell | closed | 6170 | 0.22971 | 0.5102318520 | 14.12930 | 1417.970399656900 | 0 | 1417.31070 | |
| 2026-05-15 16:15:00 | UBUSDT | 1037 | buy | opened | 6320 | 0.22409 | 0.5098495680 | 0 | 1417.460550088900 | 6320 | long | 1416.24880 |
| 2026-05-15 16:27:00 | UBUSDT | 1038 | sell | closed | 6320 | 0.22636 | 0.5150142720 | 14.34640 | 1431.291935816900 | 0 | 1430.59520 | |
| 2026-05-15 16:28:00 | UBUSDT | 1039 | buy | opened | 6380 | 0.22409 | 0.5146899120 | 0 | 1430.777245904900 | 6380 | long | 1429.69420 |
| 2026-05-15 16:49:00 | UBUSDT | 1040 | sell | closed | 6380 | 0.22636 | 0.5199036480 | 14.48260 | 1444.739942256900 | 0 | 1444.17680 | |
| 2026-05-16 00:01:00 | UBUSDT | 1041 | buy | opened | 6330 | 0.22798 | 0.5195208240 | 0 | 1444.220421432900 | 6330 | long | 1443.11340 |
| 2026-05-16 02:01:00 | UBUSDT | 1042 | sell | closed | 6330 | 0.23028 | 0.5247620640 | 14.55900 | 1458.254659368900 | 0 | 1457.67240 | |
| 2026-05-16 02:02:00 | UBUSDT | 1043 | buy | opened | 6390 | 0.22798 | 0.5244451920 | 0 | 1457.730214176900 | 6390 | long | 1456.79220 |
| 2026-05-16 02:06:00 | UBUSDT | 1044 | sell | closed | 6390 | 0.23028 | 0.5297361120 | 14.69700 | 1471.897478064900 | 0 | 1471.48920 | |
| 2026-05-16 02:07:00 | UBUSDT | 1045 | buy | opened | 6450 | 0.22798 | 0.5293695600 | 0 | 1471.368108504900 | 6450 | long | 1470.47100 |
| 2026-05-16 02:17:00 | UBUSDT | 1046 | sell | closed | 6450 | 0.23028 | 0.5347101600 | 14.83500 | 1485.668398344900 | 0 | 1485.30600 | |
| 2026-05-16 02:49:00 | UBUSDT | 1047 | buy | opened | 6510 | 0.22798 | 0.5342939280 | 0 | 1485.134104416900 | 6510 | long | 1484.14980 |
| 2026-05-16 02:57:00 | UBUSDT | 1048 | sell | closed | 6510 | 0.23028 | 0.5396842080 | 14.97300 | 1499.567420208900 | 0 | 1499.12280 | |
| 2026-05-16 03:03:00 | UBUSDT | 1049 | buy | opened | 6570 | 0.22798 | 0.5392182960 | 0 | 1499.028201912900 | 6570 | long | 1497.82860 |
| 2026-05-16 08:36:00 | UBUSDT | 1050 | sell | closed | 6570 | 0.21799 | 0.5155899480 | -65.63430 | 1432.816051031400 | 0 | 1432.19430 | |
| 2026-05-16 08:37:00 | UBUSDT | 1051 | buy | opened | 6630 | 0.21581 | 0.5150953080 | 0 | 1432.300955723400 | 6630 | long | 1430.82030 |
| 2026-05-16 08:41:00 | UBUSDT | 1052 | sell | closed | 6630 | 0.21799 | 0.5202985320 | 14.45340 | 1446.234057191400 | 0 | 1445.27370 | |
| 2026-05-16 08:51:00 | UBUSDT | 1053 | buy | opened | 6700 | 0.21581 | 0.5205337200 | 0 | 1445.713523471400 | 6700 | long | 1445.92700 |
| 2026-05-16 08:55:00 | UBUSDT | 1054 | sell | closed | 6700 | 0.21799 | 0.5257918800 | 14.60600 | 1459.793731591400 | 0 | 1460.53300 | |
| 2026-05-16 09:25:00 | UBUSDT | 1055 | buy | opened | 6760 | 0.21581 | 0.5251952160 | 0 | 1459.268536375400 | 6760 | long | 1458.87560 |
| 2026-05-16 23:44:00 | UBUSDT | 1056 | sell | closed | 6760 | 0.17389 | 0.4231787040 | -283.37920 | 1175.416752549400 | 0 | 1175.49640 | |
| 2026-05-16 23:48:00 | UBUSDT | 1057 | buy | opened | 6820 | 0.17215 | 0.4226626800 | 0 | 1174.994089869400 | 6820 | long | 1174.06300 |
| 2026-05-16 23:55:00 | UBUSDT | 1058 | sell | closed | 6820 | 0.17389 | 0.4269347280 | 11.86680 | 1186.433955141400 | 0 | 1185.92980 | |
| 2026-05-16 23:56:00 | UBUSDT | 1059 | buy | opened | 6890 | 0.17215 | 0.4270008600 | 0 | 1186.006954281400 | 6890 | long | 1186.11350 |
| 2026-05-17 00:16:00 | UBUSDT | 1060 | sell | closed | 6890 | 0.16871 | 0.4184682840 | -23.70160 | 1161.833607005400 | 0 | 1162.41190 | |
| 2026-05-17 00:20:00 | UBUSDT | 1061 | buy | opened | 6950 | 0.16702 | 0.4178840400 | 0 | 1161.415722965400 | 6950 | long | 1160.78900 |
| 2026-05-17 00:23:00 | UBUSDT | 1062 | sell | closed | 6950 | 0.16871 | 0.4221124200 | 11.74550 | 1172.739110545400 | 0 | 1172.53450 | |
| 2026-05-17 00:28:00 | UBUSDT | 1063 | buy | opened | 7020 | 0.16702 | 0.4220929440 | 0 | 1172.317017601400 | 7020 | long | 1172.48040 |
| 2026-05-17 03:48:00 | UBUSDT | 1064 | sell | closed | 7020 | 0.16871 | 0.4263639120 | 11.86380 | 1183.754453689400 | 0 | 1184.34420 | |
| 2026-05-17 03:52:00 | UBUSDT | 1065 | buy | opened | 7080 | 0.16702 | 0.4257005760 | 0 | 1183.328753113400 | 7080 | long | 1182.50160 |
| 2026-05-17 04:26:00 | UBUSDT | 1066 | sell | closed | 7080 | 0.16815 | 0.4285807200 | 8.00040 | 1190.900572393400 | 0 | 1190.50200 | |
| 2026-05-17 04:29:00 | UBUSDT | 1067 | buy | opened | 7150 | 0.16647 | 0.4284937800 | 0 | 1190.472078613400 | 7150 | long | 1190.26050 |
| 2026-05-17 16:01:00 | UBUSDT | 1068 | sell | closed | 7150 | 0.15043 | 0.3872068200 | -114.68600 | 1075.303530833400 | 0 | 1075.57450 | |
| 2026-05-18 00:06:00 | UBUSDT | 1069 | buy | opened | 6740 | 0.15936 | 0.3866711040 | 0 | 1074.916859729400 | 6740 | long | 1074.08640 |
| 2026-05-18 00:24:00 | UBUSDT | 1070 | sell | closed | 6740 | 0.16097 | 0.3905776080 | 10.85140 | 1085.377682121400 | 0 | 1084.93780 | |
| 2026-05-18 00:36:00 | UBUSDT | 1071 | buy | opened | 6810 | 0.15936 | 0.3906869760 | 0 | 1084.986995145400 | 6810 | long | 1085.24160 |
| 2026-05-18 00:55:00 | UBUSDT | 1072 | sell | closed | 6810 | 0.16097 | 0.3946340520 | 10.96410 | 1095.556461093400 | 0 | 1096.20570 | |
| 2026-05-18 01:58:00 | UBUSDT | 1073 | buy | opened | 6870 | 0.15936 | 0.3941291520 | 0 | 1095.162331941400 | 6870 | long | 1094.80320 |
| 2026-05-18 09:42:00 | UBUSDT | 1074 | sell | closed | 6870 | 0.15396 | 0.3807738720 | -37.09800 | 1057.638143934400 | 0 | 1057.70520 | |
| 2026-05-18 09:43:00 | UBUSDT | 1075 | buy | opened | 6930 | 0.15243 | 0.3802823640 | 0 | 1057.257861570400 | 6930 | long | 1056.33990 |
| 2026-05-18 09:44:00 | UBUSDT | 1076 | sell | closed | 6930 | 0.15396 | 0.3840994080 | 10.60290 | 1067.476662162400 | 0 | 1066.94280 | |
| 2026-05-18 09:46:00 | UBUSDT | 1077 | buy | opened | 7000 | 0.15243 | 0.3841236000 | 0 | 1067.092538562400 | 7000 | long | 1067.01000 |
| 2026-05-18 10:24:00 | UBUSDT | 1078 | sell | closed | 7000 | 0.15396 | 0.3879792000 | 10.71000 | 1077.414559362400 | 0 | 1077.72000 | |
| 2026-05-18 10:51:00 | UBUSDT | 1079 | buy | opened | 7060 | 0.15243 | 0.3874160880 | 0 | 1077.027143274400 | 7060 | long | 1076.15580 |
| 2026-05-18 11:03:00 | UBUSDT | 1080 | sell | closed | 7060 | 0.15396 | 0.3913047360 | 10.80180 | 1087.437638538400 | 0 | 1086.95760 | |
| 2026-05-18 14:06:00 | UBUSDT | 1081 | buy | opened | 7270 | 0.14949 | 0.3912452280 | 0 | 1087.046393310400 | 7270 | long | 1086.79230 |
| 2026-05-18 14:37:00 | UBUSDT | 1082 | sell | closed | 7270 | 0.151 | 0.39519720 | 10.97770 | 1097.628896110400 | 0 | 1097.770 | |
| 2026-05-18 14:40:00 | UBUSDT | 1083 | buy | opened | 7340 | 0.14949 | 0.3950123760 | 0 | 1097.233883734400 | 7340 | long | 1097.25660 |
| 2026-05-18 14:44:00 | UBUSDT | 1084 | sell | closed | 7340 | 0.151 | 0.39900240 | 11.08340 | 1107.918281334400 | 0 | 1108.340 | |
| 2026-05-18 14:48:00 | UBUSDT | 1085 | buy | opened | 7410 | 0.14949 | 0.3987795240 | 0 | 1107.519501810400 | 7410 | long | 1107.72090 |
| 2026-05-18 14:54:00 | UBUSDT | 1086 | sell | closed | 7410 | 0.151 | 0.40280760 | 11.18910 | 1118.305794210400 | 0 | 1118.910 | |
| 2026-05-18 15:00:00 | UBUSDT | 1087 | buy | opened | 7480 | 0.14949 | 0.4025466720 | 0 | 1117.903247538400 | 7480 | long | 1118.18520 |
| 2026-05-19 00:09:00 | UBUSDT | 1088 | sell | closed | 7480 | 0.13924 | 0.3749454720 | -76.67000 | 1040.764414228400 | 0 | 1041.51520 | |
| 2026-05-19 00:12:00 | UBUSDT | 1089 | buy | opened | 7540 | 0.13785 | 0.3741800400 | 0 | 1040.390234188400 | 7540 | long | 1039.38900 |
| 2026-05-19 00:18:00 | UBUSDT | 1090 | sell | closed | 7540 | 0.13924 | 0.3779530560 | 10.48060 | 1050.492881132400 | 0 | 1049.86960 | |
| 2026-05-19 00:23:00 | UBUSDT | 1091 | buy | opened | 7620 | 0.13785 | 0.3781501200 | 0 | 1050.114731012400 | 7620 | long | 1050.41700 |
| 2026-05-19 04:31:00 | UBUSDT | 1092 | sell | closed | 7620 | 0.13714 | 0.3762024480 | -5.41020 | 1044.328328564400 | 0 | 1045.00680 | |
| 2026-05-19 05:13:00 | UBUSDT | 1093 | buy | opened | 7690 | 0.13577 | 0.3758656680 | 0 | 1043.952462896400 | 7690 | long | 1044.07130 |
| 2026-05-19 09:41:00 | UBUSDT | 1094 | sell | closed | 7690 | 0.1355 | 0.375118200 | -2.07630 | 1041.455456069400 | 0 | 1041.9950 | |
| 2026-05-19 09:42:00 | UBUSDT | 1095 | buy | opened | 7760 | 0.13415 | 0.3747614400 | 0 | 1041.080694629400 | 7760 | long | 1041.00400 |
| 2026-05-19 09:43:00 | UBUSDT | 1096 | sell | closed | 7760 | 0.135550 | 0.37867248000 | 10.864000 | 1051.566022149400 | 0 | 1051.868000 | |
| 2026-05-19 11:13:00 | UBUSDT | 1097 | buy | opened | 7830 | 0.13415 | 0.3781420200 | 0 | 1051.187880129400 | 7830 | long | 1050.39450 |
| 2026-05-19 11:14:00 | UBUSDT | 1098 | sell | closed | 7830 | 0.1355 | 0.381947400 | 10.57050 | 1061.376432729400 | 0 | 1060.9650 | |
| 2026-05-19 11:15:00 | UBUSDT | 1099 | buy | opened | 7910 | 0.13415 | 0.3820055400 | 0 | 1060.994427189400 | 7910 | long | 1061.12650 |
| 2026-05-19 11:18:00 | UBUSDT | 1100 | sell | closed | 7910 | 0.1355 | 0.385849800 | 10.67850 | 1071.287077389400 | 0 | 1071.8050 | |
| 2026-05-19 11:32:00 | UBUSDT | 1101 | buy | opened | 7980 | 0.13415 | 0.3853861200 | 0 | 1070.901691269400 | 7980 | long | 1070.51700 |
| 2026-05-19 12:26:00 | UBUSDT | 1102 | sell | closed | 7980 | 0.13338 | 0.3831740640 | -6.14460 | 1064.373917205400 | 0 | 1064.37240 | |
| 2026-05-19 12:27:00 | UBUSDT | 1103 | buy | opened | 8060 | 0.13204 | 0.3831272640 | 0 | 1063.990789941400 | 8060 | long | 1064.24240 |
| 2026-05-19 12:35:00 | UBUSDT | 1104 | sell | closed | 8060 | 0.13338 | 0.3870154080 | 10.80040 | 1074.404174533400 | 0 | 1075.04280 | |
| 2026-05-19 12:36:00 | UBUSDT | 1105 | buy | opened | 8130 | 0.13204 | 0.3864546720 | 0 | 1074.017719861400 | 8130 | long | 1073.48520 |
| 2026-05-20 00:05:00 | UBUSDT | 1106 | sell | closed | 8130 | 0.12281 | 0.3594403080 | -75.03990 | 998.528464598900 | 0 | 998.44530 | |
| 2026-05-20 00:23:00 | UBUSDT | 1107 | buy | opened | 8210 | 0.12158 | 0.3593418480 | 0 | 998.169122750900 | 8210 | long | 998.17180 |
| 2026-05-20 00:27:00 | UBUSDT | 1108 | sell | closed | 8210 | 0.12281 | 0.3629772360 | 10.09830 | 1007.904445514900 | 0 | 1008.27010 | |
| 2026-05-20 00:29:00 | UBUSDT | 1109 | buy | opened | 8290 | 0.12158 | 0.3628433520 | 0 | 1007.541602162900 | 8290 | long | 1007.89820 |
| 2026-05-20 00:49:00 | UBUSDT | 1110 | sell | closed | 8290 | 0.12281 | 0.3665141640 | 10.19670 | 1017.371787998900 | 0 | 1018.09490 | |
| 2026-05-20 03:46:00 | UBUSDT | 1111 | buy | opened | 8360 | 0.12158 | 0.3659071680 | 0 | 1017.005880830900 | 8360 | long | 1016.40880 |
| 2026-05-20 04:19:00 | UBUSDT | 1112 | sell | closed | 8360 | 0.12211 | 0.3675022560 | 4.43080 | 1021.069178574900 | 0 | 1020.83960 | |
| 2026-05-20 08:06:00 | UBUSDT | 1113 | buy | opened | 8370 | 0.12191 | 0.3673392120 | 0 | 1020.701839362900 | 8370 | long | 1020.38670 |
| 2026-05-20 08:22:00 | UBUSDT | 1114 | sell | closed | 8370 | 0.12314 | 0.3710454480 | 10.29510 | 1030.625893914900 | 0 | 1030.68180 | |
| 2026-05-20 11:30:00 | UBUSDT | 1115 | buy | opened | 8450 | 0.12191 | 0.3708502200 | 0 | 1030.255043694900 | 8450 | long | 1030.13950 |
| 2026-05-20 13:45:00 | UBUSDT | 1116 | sell | closed | 8450 | 0.12328 | 0.3750177600 | 11.57650 | 1041.456525934900 | 0 | 1041.71600 | |
| 2026-05-20 13:47:00 | UBUSDT | 1117 | buy | opened | 8530 | 0.12205 | 0.3747911400 | 0 | 1041.081734794900 | 8530 | long | 1041.08650 |
| 2026-05-20 13:48:00 | UBUSDT | 1118 | sell | closed | 8530 | 0.12328 | 0.3785682240 | 10.49190 | 1051.195066570900 | 0 | 1051.57840 | |
| 2026-05-20 15:40:00 | UBUSDT | 1119 | buy | opened | 8610 | 0.12205 | 0.3783061800 | 0 | 1050.816760390900 | 8610 | long | 1050.85050 |
| 2026-05-21 02:08:00 | UBUSDT | 1120 | sell | closed | 8610 | 0.11578 | 0.3588716880 | -53.98470 | 996.383540521900 | 0 | 996.86580 | |
| 2026-05-21 02:21:00 | UBUSDT | 1121 | buy | opened | 8690 | 0.11462 | 0.3585772080 | 0 | 996.024963313900 | 8690 | long | 996.04780 |
| 2026-05-21 02:48:00 | UBUSDT | 1122 | sell | closed | 8690 | 0.11578 | 0.3622061520 | 10.08040 | 1005.743157161900 | 0 | 1006.12820 | |
| 2026-05-21 03:17:00 | UBUSDT | 1123 | buy | opened | 8770 | 0.11462 | 0.3618782640 | 0 | 1005.381278897900 | 8770 | long | 1005.21740 |
| 2026-05-21 03:19:00 | UBUSDT | 1124 | sell | closed | 8770 | 0.11578 | 0.3655406160 | 10.17320 | 1015.188938281900 | 0 | 1015.39060 | |
| 2026-05-21 04:32:00 | UBUSDT | 1125 | buy | opened | 8990 | 0.11288 | 0.3653248320 | 0 | 1014.823613449900 | 8990 | long | 1014.79120 |
| 2026-05-21 12:09:00 | UBUSDT | 1126 | sell | closed | 8990 | 0.10742 | 0.3476540880 | -49.08540 | 965.348469979900 | 0 | 965.70580 | |
| 2026-05-21 13:30:00 | UBUSDT | 1127 | buy | opened | 9070 | 0.10635 | 0.3472540200 | 0 | 965.001215959900 | 9070 | long | 964.59450 |
| 2026-05-22 01:38:00 | UBUSDT | 1128 | sell | closed | 9070 | 0.09302 | 0.3037289040 | -120.90310 | 843.718103820900 | 0 | 843.69140 | |
| 2026-05-22 04:37:00 | UBUSDT | 1129 | buy | opened | 9220 | 0.09145 | 0.3035408400 | 0 | 843.414562980900 | 9220 | long | 843.16900 |
| 2026-05-22 04:38:00 | UBUSDT | 1130 | sell | closed | 9220 | 0.09238 | 0.3066276960 | 8.57460 | 851.682535284900 | 0 | 851.74360 | |
| 2026-05-22 04:40:00 | UBUSDT | 1131 | buy | opened | 9310 | 0.09145 | 0.3065038200 | 0 | 851.376031464900 | 9310 | long | 851.39950 |
| 2026-05-22 04:55:00 | UBUSDT | 1132 | sell | closed | 9310 | 0.09238 | 0.3096208080 | 8.65830 | 859.724710656900 | 0 | 860.05780 | |
| 2026-05-22 08:04:00 | UBUSDT | 1133 | buy | opened | 9240 | 0.09295 | 0.3091888800 | 0 | 859.415521776900 | 9240 | long | 858.85800 |
| 2026-05-22 08:10:00 | UBUSDT | 1134 | sell | closed | 9240 | 0.09389 | 0.3123156960 | 8.68560 | 867.788806080900 | 0 | 867.54360 | |
| 2026-05-22 08:21:00 | UBUSDT | 1135 | buy | opened | 9330 | 0.09295 | 0.3122004600 | 0 | 867.476605620900 | 9330 | long | 867.22350 |
| 2026-05-22 08:28:00 | UBUSDT | 1136 | sell | closed | 9330 | 0.09389 | 0.3153577320 | 8.77020 | 875.931447888900 | 0 | 875.99370 | |
| 2026-05-22 20:01:00 | UBUSDT | 1137 | buy | opened | 7750 | 0.1129 | 0.314991000 | 0 | 875.616456888900 | 7750 | long | 874.9750 |
| 2026-05-23 00:06:00 | UBUSDT | 1138 | sell | closed | 7750 | 0.11404 | 0.3181716000 | 8.83500 | 884.093702163900 | 0 | 883.81000 | |
| 2026-05-23 11:59:00 | UBUSDT | 1139 | buy | opened | 7760 | 0.1139 | 0.318191040 | 0 | 883.775511123900 | 7760 | long | 883.8640 |
| 2026-05-23 12:27:00 | UBUSDT | 1140 | sell | closed | 7760 | 0.11734 | 0.3278010240 | 26.69440 | 910.142110099900 | 0 | 910.55840 | |
| 2026-05-23 12:51:00 | UBUSDT | 1141 | buy | opened | 7830 | 0.11617 | 0.3274599960 | 0 | 909.814650103900 | 7830 | long | 909.61110 |
| 2026-05-23 12:57:00 | UBUSDT | 1142 | sell | closed | 7830 | 0.11734 | 0.3307579920 | 9.16110 | 918.644992111900 | 0 | 918.77220 | |
| 2026-05-24 04:52:00 | UBUSDT | 1143 | buy | opened | 6850 | 0.13404 | 0.3305426400 | 0 | 918.314449471900 | 6850 | long | 918.17400 |
| 2026-05-24 05:57:00 | UBUSDT | 1144 | sell | closed | 6850 | 0.13539 | 0.3338717400 | 9.24750 | 927.228077731900 | 0 | 927.42150 | |
| 2026-05-24 06:08:00 | UBUSDT | 1145 | buy | opened | 6910 | 0.13404 | 0.3334379040 | 0 | 926.894639827900 | 6910 | long | 926.21640 |
| 2026-05-24 06:13:00 | UBUSDT | 1146 | sell | closed | 6910 | 0.13539 | 0.3367961640 | 9.32850 | 935.886343663900 | 0 | 935.54490 | |
| 2026-05-24 21:53:00 | UBUSDT | 1147 | buy | opened | 5870 | 0.15927 | 0.3365693640 | 0 | 935.549774299900 | 5870 | long | 934.91490 |
| 2026-05-24 21:57:00 | UBUSDT | 1148 | sell | closed | 5870 | 0.16088 | 0.3399716160 | 9.45070 | 944.660502683900 | 0 | 944.36560 | |
| 2026-05-24 22:05:00 | UBUSDT | 1149 | buy | opened | 5930 | 0.15927 | 0.3400095960 | 0 | 944.320493087900 | 5930 | long | 944.47110 |
| 2026-05-24 22:11:00 | UBUSDT | 1150 | sell | closed | 5930 | 0.16088 | 0.3434466240 | 9.54730 | 953.524346463900 | 0 | 954.01840 | |
| 2026-05-24 22:14:00 | UBUSDT | 1151 | buy | opened | 5980 | 0.15927 | 0.3428764560 | 0 | 953.181470007900 | 5980 | long | 952.43460 |
| 2026-05-24 22:16:00 | UBUSDT | 1152 | sell | closed | 5980 | 0.16088 | 0.3463424640 | 9.62780 | 962.462927543900 | 0 | 962.06240 | |
| 2026-05-24 22:20:00 | UBUSDT | 1153 | buy | opened | 6040 | 0.15927 | 0.3463166880 | 0 | 962.116610855900 | 6040 | long | 961.99080 |
| 2026-05-24 22:41:00 | UBUSDT | 1154 | sell | closed | 6040 | 0.16088 | 0.3498174720 | 9.72440 | 971.491193383900 | 0 | 971.71520 | |
| 2026-05-24 22:54:00 | UBUSDT | 1155 | buy | opened | 6090 | 0.15927 | 0.3491835480 | 0 | 971.142009835900 | 6090 | long | 969.95430 |
| 2026-05-24 23:01:00 | UBUSDT | 1156 | sell | closed | 6090 | 0.16088 | 0.3527133120 | 9.80490 | 980.594196523900 | 0 | 979.75920 | |
| 2026-05-25 00:01:00 | UBUSDT | 1157 | buy | opened | 5920 | 0.1656 | 0.352926720 | 0 | 980.241269803900 | 5920 | long | 980.3520 |
| 2026-05-25 04:17:00 | UBUSDT | 1158 | sell | closed | 5920 | 0.16436 | 0.3502840320 | -7.34080 | 972.550185771900 | 0 | 973.01120 | |
| 2026-05-25 17:31:00 | UBUSDT | 1159 | buy | opened | 5300 | 0.18344 | 0.3500035200 | 0 | 972.200182251900 | 5300 | long | 972.23200 |
| 2026-05-25 17:57:00 | UBUSDT | 1160 | sell | closed | 5300 | 0.18529 | 0.3535333200 | 9.80500 | 981.651648931900 | 0 | 982.03700 | |
| 2026-05-25 18:20:00 | UBUSDT | 1161 | buy | opened | 5350 | 0.18344 | 0.3533054400 | 0 | 981.298343491900 | 5350 | long | 981.40400 |
| 2026-05-25 19:34:00 | UBUSDT | 1162 | sell | closed | 5350 | 0.18529 | 0.3568685400 | 9.89750 | 990.838974951900 | 0 | 991.30150 | |
| 2026-05-25 20:01:00 | UBUSDT | 1163 | buy | opened | 5280 | 0.18762 | 0.3566280960 | 0 | 990.482346855900 | 5280 | long | 990.63360 |
| 2026-05-25 21:36:00 | UBUSDT | 1164 | sell | closed | 5280 | 0.18952 | 0.3602396160 | 10.03200 | 1000.154107239900 | 0 | 1000.66560 | |
| 2026-05-25 23:03:00 | UBUSDT | 1165 | buy | opened | 5330 | 0.18762 | 0.3600052560 | 0 | 999.794101983900 | 5330 | long | 1000.01460 |
| 2026-05-25 23:32:00 | UBUSDT | 1166 | sell | closed | 5330 | 0.18952 | 0.3636509760 | 10.12700 | 1009.557451007900 | 0 | 1010.14160 | |
| 2026-05-26 01:17:00 | UBUSDT | 1167 | buy | opened | 5420 | 0.18614 | 0.3631963680 | 0 | 1009.194254639900 | 5420 | long | 1008.87880 |
| 2026-05-26 01:18:00 | UBUSDT | 1168 | sell | closed | 5420 | 0.18802 | 0.3668646240 | 10.18960 | 1019.016990015900 | 0 | 1019.06840 | |
| 2026-05-26 01:22:00 | UBUSDT | 1169 | buy | opened | 5470 | 0.18614 | 0.3665468880 | 0 | 1018.650443127900 | 5470 | long | 1018.18580 |
| 2026-05-26 01:25:00 | UBUSDT | 1170 | sell | closed | 5470 | 0.18802 | 0.3702489840 | 10.28360 | 1028.563794143900 | 0 | 1028.46940 | |
| 2026-05-26 01:41:00 | UBUSDT | 1171 | buy | opened | 5520 | 0.18614 | 0.3698974080 | 0 | 1028.193896735900 | 5520 | long | 1027.49280 |
| 2026-05-26 01:46:00 | UBUSDT | 1172 | sell | closed | 5520 | 0.18802 | 0.3736333440 | 10.37760 | 1038.197863391900 | 0 | 1037.87040 | |
| 2026-05-26 11:06:00 | UBUSDT | 1173 | buy | opened | 5390 | 0.19261 | 0.3737404440 | 0 | 1037.824122947900 | 5390 | long | 1038.16790 |
| 2026-05-26 11:15:00 | UBUSDT | 1174 | sell | closed | 5390 | 0.19455 | 0.3775048200 | 10.45660 | 1047.903218127900 | 0 | 1048.62450 | |
| 2026-05-26 12:01:00 | UBUSDT | 1175 | buy | opened | 5360 | 0.19548 | 0.3771982080 | 0 | 1047.526019919900 | 5360 | long | 1047.77280 |
| 2026-05-26 12:02:00 | UBUSDT | 1176 | sell | closed | 5360 | 0.19745 | 0.3809995200 | 10.55920 | 1057.704220399900 | 0 | 1058.33200 | |
| 2026-05-26 13:09:00 | UBUSDT | 1177 | buy | opened | 5410 | 0.19548 | 0.3807168480 | 0 | 1057.323503551900 | 5410 | long | 1057.54680 |
| 2026-05-26 13:14:00 | UBUSDT | 1178 | sell | closed | 5410 | 0.19745 | 0.3845536200 | 10.65770 | 1067.596649931900 | 0 | 1068.20450 | |
| 2026-05-27 00:42:00 | UBUSDT | 1179 | buy | opened | 5230 | 0.20407 | 0.3842229960 | 0 | 1067.212426935900 | 5230 | long | 1067.28610 |
| 2026-05-27 00:54:00 | UBUSDT | 1180 | sell | closed | 5230 | 0.20613 | 0.3881015640 | 10.77380 | 1077.598125371900 | 0 | 1078.05990 | |
| 2026-05-27 02:52:00 | UBUSDT | 1181 | buy | opened | 5280 | 0.20407 | 0.3878962560 | 0 | 1077.210229115900 | 5280 | long | 1077.48960 |
| 2026-05-27 02:53:00 | UBUSDT | 1182 | sell | closed | 5280 | 0.20613 | 0.3918119040 | 10.87680 | 1087.695217211900 | 0 | 1088.36640 | |
| 2026-05-27 10:08:00 | UBUSDT | 1183 | buy | opened | 5210 | 0.20847 | 0.3910063320 | 0 | 1087.304210879900 | 5210 | long | 1086.12870 |
| 2026-05-27 10:09:00 | UBUSDT | 1184 | sell | closed | 5210 | 0.21058 | 0.3949638480 | 10.99310 | 1097.902347031900 | 0 | 1097.12180 | |
| 2026-05-27 10:52:00 | UBUSDT | 1185 | buy | opened | 5260 | 0.20847 | 0.3947587920 | 0 | 1097.507588239900 | 5260 | long | 1096.55220 |
| 2026-05-27 11:09:00 | UBUSDT | 1186 | sell | closed | 5260 | 0.21058 | 0.3987542880 | 11.09860 | 1108.207433951900 | 0 | 1107.65080 | |
| 2026-05-27 11:11:00 | UBUSDT | 1187 | buy | opened | 5310 | 0.20847 | 0.3985112520 | 0 | 1107.808922699900 | 5310 | long | 1106.97570 |
| 2026-05-27 11:14:00 | UBUSDT | 1188 | sell | closed | 5310 | 0.21058 | 0.4025447280 | 11.20410 | 1118.610477971900 | 0 | 1118.17980 | |
| 2026-05-27 12:06:00 | UBUSDT | 1189 | buy | opened | 5290 | 0.21128 | 0.4023616320 | 0 | 1118.208116339900 | 5290 | long | 1117.67120 |
| 2026-05-27 12:17:00 | UBUSDT | 1190 | sell | closed | 5290 | 0.21342 | 0.4064370480 | 11.32060 | 1129.122279291900 | 0 | 1128.99180 | |
| 2026-05-27 12:30:00 | UBUSDT | 1191 | buy | opened | 5340 | 0.21128 | 0.4061646720 | 0 | 1128.716114619900 | 5340 | long | 1128.23520 |
| 2026-05-27 13:02:00 | UBUSDT | 1192 | sell | closed | 5340 | 0.21342 | 0.4102786080 | 11.42760 | 1139.733436011900 | 0 | 1139.66280 | |
| 2026-05-27 15:45:00 | UBUSDT | 1193 | buy | opened | 5390 | 0.21128 | 0.4099677120 | 0 | 1139.323468299900 | 5390 | long | 1138.79920 |
| 2026-05-27 15:56:00 | UBUSDT | 1194 | sell | closed | 5390 | 0.21342 | 0.4141201680 | 11.53460 | 1150.443948131900 | 0 | 1150.33380 | |
| 2026-05-27 16:03:00 | UBUSDT | 1195 | buy | opened | 5440 | 0.21145 | 0.4141036800 | 0 | 1150.029844451900 | 5440 | long | 1150.28800 |
| 2026-05-27 17:01:00 | UBUSDT | 1196 | sell | closed | 5440 | 0.21359 | 0.4182946560 | 11.64160 | 1161.253149795900 | 0 | 1161.92960 | |
| 2026-05-27 23:48:00 | UBUSDT | 1197 | buy | opened | 5490 | 0.21126 | 0.4175342640 | 0 | 1160.835615531900 | 5490 | long | 1159.81740 |
| 2026-05-28 00:17:00 | UBUSDT | 1198 | sell | closed | 5490 | 0.21398 | 0.4229100720 | 14.93280 | 1175.293666958400 | 0 | 1174.75020 | |
| 2026-05-28 00:29:00 | UBUSDT | 1199 | buy | opened | 5540 | 0.21185 | 0.4225136400 | 0 | 1174.871153318400 | 5540 | long | 1173.64900 |
| 2026-05-28 00:45:00 | UBUSDT | 1200 | sell | closed | 5540 | 0.21398 | 0.4267617120 | 11.80020 | 1186.244591606400 | 0 | 1185.44920 | |
| 2026-05-28 00:55:00 | UBUSDT | 1201 | buy | opened | 5590 | 0.21185 | 0.4263269400 | 0 | 1185.818264666400 | 5590 | long | 1184.24150 |
| 2026-05-28 04:12:00 | UBUSDT | 1202 | sell | closed | 5590 | 0.21111 | 0.4248377640 | -4.13660 | 1181.256826902400 | 0 | 1180.10490 | |
| 2026-05-28 04:49:00 | UBUSDT | 1203 | buy | opened | 5650 | 0.209 | 0.42510600 | 0 | 1180.831720902400 | 5650 | long | 1180.850 |
| 2026-05-28 05:11:00 | UBUSDT | 1204 | sell | closed | 5650 | 0.21111 | 0.4293977400 | 11.92150 | 1192.323823162400 | 0 | 1192.77150 | |
| 2026-05-28 05:12:00 | UBUSDT | 1205 | buy | opened | 5700 | 0.209 | 0.42886800 | 0 | 1191.894955162400 | 5700 | long | 1191.300 |
| 2026-05-28 08:02:00 | UBUSDT | 1206 | sell | closed | 5700 | 0.20865 | 0.4281498000 | -1.99500 | 1189.418273812400 | 0 | 1189.30500 | |
| 2026-05-28 09:04:00 | UBUSDT | 1207 | buy | opened | 5750 | 0.20657 | 0.4275999000 | 0 | 1188.990673912400 | 5750 | long | 1187.77750 |
| 2026-05-28 17:58:00 | UBUSDT | 1208 | sell | closed | 5750 | 0.19261 | 0.3987027000 | -80.27000 | 1108.274653599900 | 0 | 1107.50750 | |
| 2026-05-28 18:12:00 | UBUSDT | 1209 | buy | opened | 5810 | 0.19069 | 0.3988472040 | 0 | 1107.875806395900 | 5810 | long | 1107.90890 |
| 2026-05-28 18:13:00 | UBUSDT | 1210 | sell | closed | 5810 | 0.19261 | 0.4028630760 | 11.15520 | 1118.628143319900 | 0 | 1119.06410 | |
| 2026-05-28 18:17:00 | UBUSDT | 1211 | buy | opened | 5860 | 0.19069 | 0.4022796240 | 0 | 1118.225863695900 | 5860 | long | 1117.44340 |
| 2026-05-28 18:23:00 | UBUSDT | 1212 | sell | closed | 5860 | 0.19261 | 0.4063300560 | 11.25120 | 1129.070733639900 | 0 | 1128.69460 | |
| 2026-05-28 18:24:00 | UBUSDT | 1213 | buy | opened | 5920 | 0.19069 | 0.4063985280 | 0 | 1128.664335111900 | 5920 | long | 1128.88480 |
| 2026-05-28 18:36:00 | UBUSDT | 1214 | sell | closed | 5920 | 0.19261 | 0.4104904320 | 11.36640 | 1139.620244679900 | 0 | 1140.25120 | |
| 2026-05-28 18:41:00 | UBUSDT | 1215 | buy | opened | 5970 | 0.19069 | 0.4098309480 | 0 | 1139.210413731900 | 5970 | long | 1138.41930 |
| 2026-05-28 18:42:00 | UBUSDT | 1216 | sell | closed | 5970 | 0.19261 | 0.4139574120 | 11.46240 | 1150.258856319900 | 0 | 1149.88170 | |
| 2026-05-28 18:44:00 | UBUSDT | 1217 | buy | opened | 6030 | 0.19069 | 0.4139498520 | 0 | 1149.844906467900 | 6030 | long | 1149.86070 |
| 2026-05-28 18:47:00 | UBUSDT | 1218 | sell | closed | 6030 | 0.19261 | 0.4181177880 | 11.57760 | 1161.004388679900 | 0 | 1161.43830 | |
| 2026-05-28 18:52:00 | UBUSDT | 1219 | buy | opened | 6080 | 0.19069 | 0.4173822720 | 0 | 1160.587006407900 | 6080 | long | 1159.39520 |
| 2026-05-28 18:53:00 | UBUSDT | 1220 | sell | closed | 6080 | 0.19261 | 0.4215847680 | 11.67360 | 1171.839021639900 | 0 | 1171.06880 | |
| 2026-05-28 18:55:00 | UBUSDT | 1221 | buy | opened | 6140 | 0.19069 | 0.4215011760 | 0 | 1171.417520463900 | 6140 | long | 1170.83660 |
| 2026-05-28 18:58:00 | UBUSDT | 1222 | sell | closed | 6140 | 0.19261 | 0.4257451440 | 11.78880 | 1182.780575319900 | 0 | 1182.62540 | |
| 2026-05-28 19:00:00 | UBUSDT | 1223 | buy | opened | 6200 | 0.19069 | 0.4256200800 | 0 | 1182.354955239900 | 6200 | long | 1182.27800 |
| 2026-05-28 19:05:00 | UBUSDT | 1224 | sell | closed | 6200 | 0.19261 | 0.4299055200 | 11.90400 | 1193.829049719900 | 0 | 1194.18200 | |
| 2026-05-28 19:11:00 | UBUSDT | 1225 | buy | opened | 6260 | 0.19069 | 0.4297389840 | 0 | 1193.399310735900 | 6260 | long | 1193.71940 |
| 2026-05-28 19:27:00 | UBUSDT | 1226 | sell | closed | 6260 | 0.19261 | 0.4340658960 | 12.01920 | 1204.984444839900 | 0 | 1205.73860 | |
| 2026-05-28 19:29:00 | UBUSDT | 1227 | buy | opened | 6310 | 0.19069 | 0.4331714040 | 0 | 1204.551273435900 | 6310 | long | 1203.25390 |
| 2026-05-28 19:31:00 | UBUSDT | 1228 | sell | closed | 6310 | 0.19261 | 0.4375328760 | 12.11520 | 1216.228940559900 | 0 | 1215.36910 | |
| 2026-05-28 19:47:00 | UBUSDT | 1229 | buy | opened | 6370 | 0.19069 | 0.4372903080 | 0 | 1215.791650251900 | 6370 | long | 1214.69530 |
| 2026-05-28 19:54:00 | UBUSDT | 1230 | sell | closed | 6370 | 0.19261 | 0.4416932520 | 12.23040 | 1227.580356999900 | 0 | 1226.92570 | |
| 2026-05-28 19:55:00 | UBUSDT | 1231 | buy | opened | 6430 | 0.19069 | 0.4414092120 | 0 | 1227.138947787900 | 6430 | long | 1226.13670 |
| 2026-05-29 04:15:00 | UBUSDT | 1232 | sell | closed | 6430 | 0.17805 | 0.4121501400 | -81.27520 | 1145.401771577900 | 0 | 1144.86150 | |
| 2026-05-29 16:01:00 | UBUSDT | 1233 | buy | opened | 5760 | 0.19856 | 0.4117340160 | 0 | 1144.990037561900 | 5760 | long | 1143.70560 |
| 2026-05-30 00:07:00 | UBUSDT | 1234 | sell | closed | 5760 | 0.18371 | 0.3809410560 | -85.53600 | 1059.026764505900 | 0 | 1058.16960 | |
| 2026-05-30 00:26:00 | UBUSDT | 1235 | buy | opened | 5820 | 0.18187 | 0.3810540240 | 0 | 1058.645710481900 | 5820 | long | 1058.48340 |
| 2026-05-30 00:44:00 | UBUSDT | 1236 | sell | closed | 5820 | 0.18371 | 0.3849091920 | 10.70880 | 1068.969601289900 | 0 | 1069.19220 | |
| 2026-05-30 00:47:00 | UBUSDT | 1237 | buy | opened | 5870 | 0.18187 | 0.3843276840 | 0 | 1068.585273605900 | 5870 | long | 1067.57690 |
| 2026-05-30 03:42:00 | UBUSDT | 1238 | sell | closed | 5870 | 0.18371 | 0.3882159720 | 10.80080 | 1078.997857633900 | 0 | 1078.37770 | |
| 2026-05-30 15:04:00 | UBUSDT | 1239 | buy | opened | 5640 | 0.1912 | 0.388212480 | 0 | 1078.609645153900 | 5640 | long | 1078.3680 |
| 2026-05-30 15:18:00 | UBUSDT | 1240 | sell | closed | 5640 | 0.19313 | 0.3921311520 | 10.88520 | 1089.102714001900 | 0 | 1089.25320 | |
| 2026-05-30 15:21:00 | UBUSDT | 1241 | buy | opened | 5690 | 0.1912 | 0.391654080 | 0 | 1088.711059921900 | 5690 | long | 1087.9280 |
| 2026-05-30 15:23:00 | UBUSDT | 1242 | sell | closed | 5690 | 0.19313 | 0.3956074920 | 10.98170 | 1099.297152429900 | 0 | 1098.90970 | |
| 2026-05-30 15:25:00 | UBUSDT | 1243 | buy | opened | 5740 | 0.1912 | 0.395095680 | 0 | 1098.902056749900 | 5740 | long | 1097.4880 |
| 2026-05-30 15:26:00 | UBUSDT | 1244 | sell | closed | 5740 | 0.194140 | 0.40117089600 | 16.875600 | 1115.376485853900 | 0 | 1114.363600 | |
| 2026-05-30 16:27:00 | UBUSDT | 1245 | buy | opened | 5680 | 0.19625 | 0.4012920000 | 0 | 1114.975193853900 | 5680 | long | 1114.70000 |
| 2026-05-31 08:08:00 | UBUSDT | 1246 | sell | closed | 5680 | 0.16823 | 0.3439967040 | -159.15360 | 955.387935225900 | 0 | 955.54640 | |
| 2026-05-31 08:31:00 | UBUSDT | 1247 | buy | opened | 5730 | 0.16654 | 0.3435387120 | 0 | 955.044396513900 | 5730 | long | 954.27420 |
| 2026-05-31 08:57:00 | UBUSDT | 1248 | sell | closed | 5730 | 0.16823 | 0.3470248440 | 9.68370 | 964.381071669900 | 0 | 963.95790 | |
| 2026-05-31 09:31:00 | UBUSDT | 1249 | buy | opened | 5790 | 0.16654 | 0.3471359760 | 0 | 964.033935693900 | 5790 | long | 964.26660 |
| 2026-05-31 15:20:00 | UBUSDT | 1250 | sell | closed | 5790 | 0.16483 | 0.3435716520 | -9.90090 | 953.789464041900 | 0 | 954.36570 | |
| 2026-05-31 15:39:00 | UBUSDT | 1251 | buy | opened | 5840 | 0.16319 | 0.3430906560 | 0 | 953.446373385900 | 5840 | long | 953.02960 |
| 2026-05-31 15:40:00 | UBUSDT | 1252 | sell | closed | 5840 | 0.164920 | 0.34672780800 | 10.103200 | 963.202845577900 | 0 | 963.132800 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| UBUSDT | 1000000 | 20.00 | 10 | 0.1925 | 192500.00 | 1.9250 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| UBUSDT | mrs2 | 625 | 79.36% | 1.08 | 295.80 | 327.10 | 908613.70 | 99.03% | 100.05% |
Run Tag: run_3019_of_15210
Run Parameters:
settings[*].basic.symbol=UBUSDT, settings[*].mrs2.ma_long.multiplier=0.99, settings[*].mrs2.ma_short.multiplier=1.085
config_tester.json:
{ "name_comment": "mrs-4h-L", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].basic.symbol", "start": 1.0, "end": 1.0, "step": 5.0, "values": [ "SOLUSDT", "UBUSDT", "CYSUSDT", "TACUSDT", "MEGAUSDT", "1000TAGUSDT", "TRIAUSDT", "TAUSDT", "BTUSDT", "LABUSDT" ] }, { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.8, "end": 0.99, "step": 0.005, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.2, "step": 0.005, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": false, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1