hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-4h-L | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 34.51% | 25.33% | 17.47% | 65.83% | -4.42% | — | — | — | — | — | — | — | 213.89% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 3138.94 |
| Min balance | 996.63 |
| Max balance | 5027.11 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | 25.71 |
| Average monthly return (arithmetic), % | 27.74 |
| Best month, % | 65.83 |
| Worst month, % | -4.42 |
| Metric | Value |
|---|---|
| Total PnL | 2138.94 |
| Total PnL, % | 213.89 |
| Gross profit | 7289.55 |
| Gross loss | 4618.31 |
| Trading volume (USDT) | 1438952.01 |
| Total transactions (buy/sell) | 578 |
| Total fees | 518.02 |
| Funding net | -14.28 |
| Funding accrued (received) | 0.00 |
| Funding paid | 14.28 |
| Metric | Value |
|---|---|
| Total Trades | 289 |
| Win Trades | 223 |
| Los Trades | 66 |
| Win Rate, % | 77.16 |
| Expectancy per trade | 9.2431 |
| Max consecutive wins | 20 |
| Max consecutive losses | 4 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 99.42 |
| Position max, % of margin balance | 100.06 |
| Max Drawdown | 1991.55 |
| Max Drawdown, % | 39.62 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 1.5784 |
| Recovery Factor (Total PnL / Max DD) | 1.0740 |
| Sharpe ratio (monthly) | 4.1813 |
| Sortino ratio (monthly) | 48.6737 |
| CAGR, % | 1490.85 |
| Calmar ratio (CAGR / Max DD%) | 37.6324 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "TACUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": false,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.985,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.18,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 02:58:00 | TACUSDT | 1 | buy | opened | 215100 | 0.004649 | 0.35999996400 | 0 | 999.64000003600 | 215100 | long | 999.999900 |
| 2026-01-01 04:24:00 | TACUSDT | 2 | sell | closed | 215100 | 0.004732 | 0.36642715200 | 17.853300 | 1017.12687288400 | 0 | 1017.853200 | |
| 2026-01-01 12:19:00 | TACUSDT | 3 | buy | opened | 217520 | 0.004676 | 0.36616446720 | 0 | 1016.76070841680 | 217520 | long | 1017.123520 |
| 2026-01-01 15:02:00 | TACUSDT | 4 | sell | closed | 217520 | 0.004747 | 0.37172427840 | 15.443920 | 1031.83290413840 | 0 | 1032.567440 | |
| 2026-01-01 16:52:00 | TACUSDT | 5 | buy | opened | 221420 | 0.00466 | 0.3714541920 | 0 | 1031.46144994640 | 221420 | long | 1031.81720 |
| 2026-01-01 17:30:00 | TACUSDT | 6 | sell | closed | 221420 | 0.004731 | 0.37711368720 | 15.720820 | 1046.80515625920 | 0 | 1047.538020 | |
| 2026-01-02 14:17:00 | TACUSDT | 7 | buy | opened | 224440 | 0.004664 | 0.37684373760 | 0 | 1046.42831252160 | 224440 | long | 1046.788160 |
| 2026-01-02 19:13:00 | TACUSDT | 8 | sell | closed | 224440 | 0.004707 | 0.38031806880 | 9.650920 | 1055.651798885800 | 0 | 1056.439080 | |
| 2026-01-03 07:17:00 | TACUSDT | 9 | buy | opened | 227410 | 0.004642 | 0.38002939920 | 0 | 1055.271769486600 | 227410 | long | 1055.637220 |
| 2026-01-03 11:55:00 | TACUSDT | 10 | sell | closed | 227410 | 0.00469 | 0.3839590440 | 10.915680 | 1065.756263070850 | 0 | 1066.55290 | |
| 2026-01-03 21:49:00 | TACUSDT | 11 | buy | opened | 231180 | 0.00461 | 0.3836663280 | 0 | 1065.372596742850 | 231180 | long | 1065.73980 |
| 2026-01-04 00:05:00 | TACUSDT | 12 | sell | closed | 231180 | 0.004658 | 0.38766111840 | 11.096640 | 1076.033461286950 | 0 | 1076.836440 | |
| 2026-01-04 06:50:00 | TACUSDT | 13 | buy | opened | 234890 | 0.004581 | 0.38737119240 | 0 | 1075.646090094550 | 234890 | long | 1076.031090 |
| 2026-01-04 09:39:00 | TACUSDT | 14 | sell | closed | 234890 | 0.00465 | 0.3932058600 | 16.207410 | 1091.411608584250 | 0 | 1092.23850 | |
| 2026-01-04 13:34:00 | TACUSDT | 15 | buy | opened | 239340 | 0.00456 | 0.3929005440 | 0 | 1091.018708040250 | 239340 | long | 1091.39040 |
| 2026-01-04 14:20:00 | TACUSDT | 16 | sell | closed | 239340 | 0.004629 | 0.39884574960 | 16.514460 | 1107.134322290650 | 0 | 1107.904860 | |
| 2026-01-05 03:43:00 | TACUSDT | 17 | buy | opened | 239530 | 0.004622 | 0.39855875760 | 0 | 1106.735763533050 | 239530 | long | 1107.107660 |
| 2026-01-05 04:06:00 | TACUSDT | 18 | sell | closed | 239530 | 0.004699 | 0.40519852920 | 18.443810 | 1124.774375003850 | 0 | 1125.551470 | |
| 2026-01-05 04:27:00 | TACUSDT | 19 | buy | opened | 243030 | 0.004628 | 0.40490742240 | 0 | 1124.369467581450 | 243030 | long | 1124.742840 |
| 2026-01-05 05:16:00 | TACUSDT | 20 | sell | closed | 243030 | 0.004699 | 0.41111926920 | 17.255130 | 1141.213478312250 | 0 | 1141.997970 | |
| 2026-01-05 09:59:00 | TACUSDT | 21 | buy | opened | 247980 | 0.004602 | 0.41083342560 | 0 | 1140.802644886650 | 247980 | long | 1141.203960 |
| 2026-01-05 14:55:00 | TACUSDT | 22 | sell | closed | 247980 | 0.004644 | 0.41458288320 | 10.415160 | 1150.803222003450 | 0 | 1151.619120 | |
| 2026-01-05 17:05:00 | TACUSDT | 23 | buy | opened | 252750 | 0.004553 | 0.41427747000 | 0 | 1150.388944533450 | 252750 | long | 1150.770750 |
| 2026-01-05 18:33:00 | TACUSDT | 24 | sell | closed | 252750 | 0.004622 | 0.42055578000 | 17.439750 | 1167.408138753450 | 0 | 1168.210500 | |
| 2026-01-06 08:03:00 | TACUSDT | 25 | buy | opened | 255330 | 0.004572 | 0.42025275360 | 0 | 1166.987885999850 | 255330 | long | 1167.368760 |
| 2026-01-06 12:03:00 | TACUSDT | 26 | sell | closed | 255330 | 0.004618 | 0.42448101840 | 11.745180 | 1178.308584981450 | 0 | 1179.113940 | |
| 2026-01-06 14:54:00 | TACUSDT | 27 | buy | opened | 259080 | 0.004548 | 0.42418650240 | 0 | 1177.884398479050 | 259080 | long | 1178.295840 |
| 2026-01-07 00:29:00 | TACUSDT | 28 | sell | closed | 259080 | 0.004435 | 0.41364712800 | -29.276040 | 1148.090063757450 | 0 | 1149.019800 | |
| 2026-01-07 01:18:00 | TACUSDT | 29 | buy | opened | 262780 | 0.004369 | 0.41331089520 | 0 | 1147.676752862250 | 262780 | long | 1148.085820 |
| 2026-01-07 05:42:00 | TACUSDT | 30 | sell | closed | 262780 | 0.004426 | 0.41870314080 | 14.978460 | 1162.236509721450 | 0 | 1163.064280 | |
| 2026-01-07 14:02:00 | TACUSDT | 31 | buy | opened | 266620 | 0.004359 | 0.41839076880 | 0 | 1161.818118952650 | 266620 | long | 1162.196580 |
| 2026-01-07 16:15:00 | TACUSDT | 32 | sell | closed | 266620 | 0.004417 | 0.42395779440 | 15.463960 | 1176.805858305850 | 0 | 1177.660540 | |
| 2026-01-08 00:23:00 | TACUSDT | 33 | buy | opened | 273100 | 0.004309 | 0.42364364400 | 0 | 1176.382214661850 | 273100 | long | 1176.787900 |
| 2026-01-08 02:06:00 | TACUSDT | 34 | sell | closed | 273100 | 0.004374 | 0.43003418400 | 17.751500 | 1193.703680477850 | 0 | 1194.539400 | |
| 2026-01-08 13:57:00 | TACUSDT | 35 | buy | opened | 276830 | 0.004312 | 0.42972874560 | 0 | 1193.273951732250 | 276830 | long | 1193.690960 |
| 2026-01-08 20:33:00 | TACUSDT | 36 | sell | closed | 276830 | 0.004336 | 0.43212055680 | 6.643920 | 1199.431599075000 | 0 | 1200.334880 | |
| 2026-01-09 03:08:00 | TACUSDT | 37 | buy | opened | 281090 | 0.004267 | 0.43178797080 | 0 | 1198.999811104200 | 281090 | long | 1199.411030 |
| 2026-01-09 04:03:00 | TACUSDT | 38 | sell | closed | 281090 | 0.004315 | 0.43664520600 | 13.492320 | 1212.055485898200 | 0 | 1212.903350 | |
| 2026-01-09 08:29:00 | TACUSDT | 39 | buy | opened | 282460 | 0.004291 | 0.43633290960 | 0 | 1211.619152988600 | 282460 | long | 1212.035860 |
| 2026-01-09 16:18:00 | TACUSDT | 40 | sell | closed | 282460 | 0.004254 | 0.43257054240 | -10.451020 | 1200.681859738700 | 0 | 1201.584840 | |
| 2026-01-10 05:39:00 | TACUSDT | 41 | buy | opened | 286010 | 0.004198 | 0.43224119280 | 0 | 1200.249618545900 | 286010 | long | 1200.669980 |
| 2026-01-10 05:43:00 | TACUSDT | 42 | sell | closed | 286010 | 0.004262 | 0.43883086320 | 18.304640 | 1218.115427682700 | 0 | 1218.974620 | |
| 2026-01-10 23:33:00 | TACUSDT | 43 | buy | opened | 280860 | 0.004337 | 0.43851233520 | 0 | 1217.676915347500 | 280860 | long | 1218.089820 |
| 2026-01-11 08:01:00 | TACUSDT | 44 | sell | closed | 280860 | 0.004356 | 0.44043341760 | 5.336340 | 1222.462764130300 | 0 | 1223.426160 | |
| 2026-01-11 22:08:00 | TACUSDT | 45 | buy | opened | 284620 | 0.004295 | 0.44007944400 | 0 | 1222.022684686300 | 284620 | long | 1222.442900 |
| 2026-01-12 07:09:00 | TACUSDT | 46 | sell | closed | 284620 | 0.00431 | 0.4416163920 | 4.269300 | 1225.795191861100 | 0 | 1226.71220 | |
| 2026-01-12 10:17:00 | TACUSDT | 47 | buy | opened | 289440 | 0.004235 | 0.44128022400 | 0 | 1225.353911637100 | 289440 | long | 1225.778400 |
| 2026-01-12 14:47:00 | TACUSDT | 48 | sell | closed | 289440 | 0.004261 | 0.44398938240 | 7.525440 | 1232.435362254700 | 0 | 1233.303840 | |
| 2026-01-14 11:59:00 | TACUSDT | 49 | buy | opened | 281630 | 0.004376 | 0.44366863680 | 0 | 1231.991693617900 | 281630 | long | 1232.412880 |
| 2026-01-14 12:09:00 | TACUSDT | 50 | sell | closed | 281630 | 0.004424 | 0.44853520320 | 13.518240 | 1245.061398414700 | 0 | 1245.931120 | |
| 2026-01-15 03:29:00 | TACUSDT | 51 | buy | opened | 287670 | 0.004328 | 0.44821287360 | 0 | 1244.613185541100 | 287670 | long | 1245.035760 |
| 2026-01-15 05:43:00 | TACUSDT | 52 | sell | closed | 287670 | 0.004378 | 0.45339093360 | 14.383500 | 1258.543294607500 | 0 | 1259.419260 | |
| 2026-01-15 10:35:00 | TACUSDT | 53 | buy | opened | 292680 | 0.0043 | 0.453068640 | 0 | 1258.090225967500 | 292680 | long | 1258.5240 |
| 2026-01-15 16:10:00 | TACUSDT | 54 | sell | closed | 292680 | 0.004196 | 0.44211070080 | -30.438720 | 1227.154131429100 | 0 | 1228.085280 | |
| 2026-01-15 18:44:00 | TACUSDT | 55 | buy | opened | 296910 | 0.004133 | 0.44176645080 | 0 | 1226.712364978300 | 296910 | long | 1227.129030 |
| 2026-01-16 00:54:00 | TACUSDT | 56 | sell | closed | 296910 | 0.004158 | 0.44443864080 | 7.422750 | 1233.635428809250 | 0 | 1234.551780 | |
| 2026-01-16 15:47:00 | TACUSDT | 57 | buy | opened | 296760 | 0.004157 | 0.44410727520 | 0 | 1233.191321534050 | 296760 | long | 1233.631320 |
| 2026-01-16 20:30:00 | TACUSDT | 58 | sell | closed | 296760 | 0.00419 | 0.4476327840 | 9.793080 | 1242.481121798650 | 0 | 1243.42440 | |
| 2026-01-18 15:49:00 | TACUSDT | 59 | buy | opened | 301130 | 0.004126 | 0.44728645680 | 0 | 1242.033835341850 | 301130 | long | 1242.462380 |
| 2026-01-18 15:50:00 | TACUSDT | 60 | sell | closed | 301130 | 0.004189 | 0.45411608520 | 18.971190 | 1260.550909256650 | 0 | 1261.433570 | |
| 2026-01-18 23:48:00 | TACUSDT | 61 | buy | opened | 306400 | 0.004114 | 0.45379065600 | 0 | 1260.097118600650 | 306400 | long | 1260.529600 |
| 2026-01-18 23:52:00 | TACUSDT | 62 | sell | closed | 306400 | 0.004176 | 0.46062950400 | 18.996800 | 1278.633289096650 | 0 | 1279.526400 | |
| 2026-01-18 23:56:00 | TACUSDT | 63 | buy | opened | 310800 | 0.004114 | 0.46030723200 | 0 | 1278.172981864650 | 310800 | long | 1278.631200 |
| 2026-01-19 00:04:00 | TACUSDT | 64 | sell | closed | 310800 | 0.004171 | 0.46668484800 | 17.715600 | 1295.366148820650 | 0 | 1296.346800 | |
| 2026-01-19 00:07:00 | TACUSDT | 65 | buy | opened | 315250 | 0.004109 | 0.46633041000 | 0 | 1294.899818410650 | 315250 | long | 1295.362250 |
| 2026-01-19 00:50:00 | TACUSDT | 66 | sell | closed | 315250 | 0.004171 | 0.47336679000 | 19.545500 | 1313.971951620650 | 0 | 1314.907750 | |
| 2026-01-19 01:15:00 | TACUSDT | 67 | buy | opened | 319770 | 0.004109 | 0.47301657480 | 0 | 1313.498935045850 | 319770 | long | 1313.934930 |
| 2026-01-19 12:06:00 | TACUSDT | 68 | sell | closed | 319770 | 0.004099 | 0.47186540280 | -3.197700 | 1309.770199402250 | 0 | 1310.737230 | |
| 2026-01-22 07:15:00 | TACUSDT | 69 | buy | opened | 288620 | 0.004538 | 0.47151272160 | 0 | 1309.298686680650 | 288620 | long | 1309.757560 |
| 2026-01-22 07:20:00 | TACUSDT | 70 | sell | closed | 288620 | 0.004607 | 0.47868204240 | 19.914780 | 1328.734784638250 | 0 | 1329.672340 | |
| 2026-01-22 08:01:00 | TACUSDT | 71 | buy | opened | 281090 | 0.004727 | 0.47833647480 | 0 | 1328.256448163450 | 281090 | long | 1328.712430 |
| 2026-01-22 08:56:00 | TACUSDT | 72 | sell | closed | 281090 | 0.004799 | 0.48562232760 | 20.238480 | 1348.009305835850 | 0 | 1348.950910 | |
| 2026-01-22 09:05:00 | TACUSDT | 73 | buy | opened | 285170 | 0.004727 | 0.48527949240 | 0 | 1347.524026343450 | 285170 | long | 1347.998590 |
| 2026-01-22 15:42:00 | TACUSDT | 74 | sell | closed | 285170 | 0.00482 | 0.4948269840 | 26.520810 | 1373.550009359450 | 0 | 1374.51940 | |
| 2026-01-22 20:01:00 | TACUSDT | 75 | buy | opened | 291060 | 0.004719 | 0.49446437040 | 0 | 1373.055544989050 | 291060 | long | 1373.512140 |
| 2026-01-23 16:08:00 | TACUSDT | 76 | sell | closed | 291060 | 0.004315 | 0.45213260400 | -117.588240 | 1254.842361331250 | 0 | 1255.923900 | |
| 2026-01-23 20:30:00 | TACUSDT | 77 | buy | opened | 300410 | 0.004177 | 0.45173252520 | 0 | 1254.390628806050 | 300410 | long | 1254.812570 |
| 2026-01-24 01:09:00 | TACUSDT | 78 | sell | closed | 300410 | 0.004226 | 0.45703175760 | 14.720090 | 1268.597977516000 | 0 | 1269.532660 | |
| 2026-01-25 13:39:00 | TACUSDT | 79 | buy | opened | 287270 | 0.004416 | 0.45669035520 | 0 | 1268.141287160800 | 287270 | long | 1268.584320 |
| 2026-01-25 14:07:00 | TACUSDT | 80 | sell | closed | 287270 | 0.004483 | 0.46361930760 | 19.247090 | 1286.924757853200 | 0 | 1287.831410 | |
| 2026-01-25 15:23:00 | TACUSDT | 81 | buy | opened | 291420 | 0.004416 | 0.46328785920 | 0 | 1286.461469994000 | 291420 | long | 1286.910720 |
| 2026-01-26 01:00:00 | TACUSDT | 82 | sell | closed | 291420 | 0.004194 | 0.43999757280 | -64.695240 | 1221.214724929500 | 0 | 1222.215480 | |
| 2026-01-26 17:19:00 | TACUSDT | 83 | buy | opened | 281710 | 0.004335 | 0.43963662600 | 0 | 1220.775088303500 | 281710 | long | 1221.212850 |
| 2026-01-26 19:39:00 | TACUSDT | 84 | sell | closed | 281710 | 0.004401 | 0.44633005560 | 18.592860 | 1238.921618247900 | 0 | 1239.805710 | |
| 2026-01-26 19:43:00 | TACUSDT | 85 | buy | opened | 285790 | 0.004335 | 0.44600387400 | 0 | 1238.475614373900 | 285790 | long | 1238.899650 |
| 2026-01-26 22:19:00 | TACUSDT | 86 | sell | closed | 285790 | 0.004373 | 0.44991348120 | 10.860020 | 1248.885720892700 | 0 | 1249.759670 | |
| 2026-01-26 22:22:00 | TACUSDT | 87 | buy | opened | 289960 | 0.004307 | 0.44958877920 | 0 | 1248.436132113500 | 289960 | long | 1248.857720 |
| 2026-01-27 00:03:00 | TACUSDT | 88 | sell | closed | 289960 | 0.004337 | 0.45272034720 | 8.698800 | 1256.625608674700 | 0 | 1257.556520 | |
| 2026-01-27 04:21:00 | TACUSDT | 89 | buy | opened | 294630 | 0.004265 | 0.45237490200 | 0 | 1256.173233772700 | 294630 | long | 1256.596950 |
| 2026-01-27 08:51:00 | TACUSDT | 90 | sell | closed | 294630 | 0.004308 | 0.45693577440 | 12.669090 | 1268.328456643400 | 0 | 1269.266040 | |
| 2026-01-28 16:55:00 | TACUSDT | 91 | buy | opened | 291230 | 0.004355 | 0.45659039400 | 0 | 1267.871866249400 | 291230 | long | 1268.306650 |
| 2026-01-28 21:09:00 | TACUSDT | 92 | sell | closed | 291230 | 0.004394 | 0.46067926320 | 11.357970 | 1278.769156986200 | 0 | 1279.664620 | |
| 2026-01-28 22:29:00 | TACUSDT | 93 | buy | opened | 295460 | 0.004328 | 0.46035031680 | 0 | 1278.308806669400 | 295460 | long | 1278.750880 |
| 2026-01-28 22:34:00 | TACUSDT | 94 | sell | closed | 295460 | 0.004394 | 0.46737044640 | 19.500360 | 1297.341796223000 | 0 | 1298.251240 | |
| 2026-01-29 00:46:00 | TACUSDT | 95 | buy | opened | 301280 | 0.004306 | 0.46703220480 | 0 | 1296.874764018200 | 301280 | long | 1297.311680 |
| 2026-01-29 08:04:00 | TACUSDT | 96 | sell | closed | 301280 | 0.004296 | 0.46594759680 | -3.012800 | 1293.338030566200 | 0 | 1294.298880 | |
| 2026-01-29 14:47:00 | TACUSDT | 97 | buy | opened | 306400 | 0.004221 | 0.46559318400 | 0 | 1292.872437382200 | 306400 | long | 1293.314400 |
| 2026-01-30 00:48:00 | TACUSDT | 98 | sell | closed | 306400 | 0.004151 | 0.45787190400 | -21.448000 | 1270.852125078200 | 0 | 1271.866400 | |
| 2026-01-30 01:42:00 | TACUSDT | 99 | buy | opened | 310870 | 0.004088 | 0.45750116160 | 0 | 1270.394623916600 | 310870 | long | 1270.836560 |
| 2026-01-30 04:20:00 | TACUSDT | 100 | sell | closed | 310870 | 0.00413 | 0.4622015160 | 13.056540 | 1282.988962400600 | 0 | 1283.89310 | |
| 2026-01-30 18:22:00 | TACUSDT | 101 | buy | opened | 310500 | 0.004132 | 0.46187496000 | 0 | 1282.527087440600 | 310500 | long | 1282.986000 |
| 2026-01-30 18:45:00 | TACUSDT | 102 | sell | closed | 310500 | 0.004195 | 0.46891710000 | 19.561500 | 1301.619670340600 | 0 | 1302.547500 | |
| 2026-01-31 07:15:00 | TACUSDT | 103 | buy | opened | 314400 | 0.00414 | 0.4685817600 | 0 | 1301.151088580600 | 314400 | long | 1301.61600 |
| 2026-01-31 14:59:00 | TACUSDT | 104 | sell | closed | 314400 | 0.004159 | 0.47073225600 | 5.973600 | 1306.595341160600 | 0 | 1307.589600 | |
| 2026-01-31 17:11:00 | TACUSDT | 105 | buy | opened | 323410 | 0.00404 | 0.4703675040 | 0 | 1306.124973656600 | 323410 | long | 1306.57640 |
| 2026-01-31 17:29:00 | TACUSDT | 106 | sell | closed | 323410 | 0.004102 | 0.47758601520 | 20.051420 | 1325.698807641400 | 0 | 1326.627820 | |
| 2026-01-31 18:43:00 | TACUSDT | 107 | buy | opened | 328140 | 0.00404 | 0.4772468160 | 0 | 1325.221560825400 | 328140 | long | 1325.68560 |
| 2026-01-31 18:45:00 | TACUSDT | 108 | sell | closed | 328140 | 0.004102 | 0.48457090080 | 20.344680 | 1345.081669924600 | 0 | 1346.030280 | |
| 2026-02-01 11:03:00 | TACUSDT | 109 | buy | opened | 310140 | 0.004337 | 0.48422778480 | 0 | 1344.597442139800 | 310140 | long | 1345.077180 |
| 2026-02-01 13:26:00 | TACUSDT | 110 | sell | closed | 310140 | 0.00445 | 0.4968442800 | 35.045820 | 1379.146417859800 | 0 | 1380.12300 | |
| 2026-02-01 13:50:00 | TACUSDT | 111 | buy | opened | 314580 | 0.004384 | 0.49648273920 | 0 | 1378.649935120600 | 314580 | long | 1379.118720 |
| 2026-02-01 14:51:00 | TACUSDT | 112 | sell | closed | 314580 | 0.00445 | 0.5039571600 | 20.762280 | 1398.908257960600 | 0 | 1399.88100 | |
| 2026-02-01 15:16:00 | TACUSDT | 113 | buy | opened | 319090 | 0.004384 | 0.50360060160 | 0 | 1398.404657359000 | 319090 | long | 1398.890560 |
| 2026-02-01 18:20:00 | TACUSDT | 114 | sell | closed | 319090 | 0.004401 | 0.50555343240 | 5.424530 | 1403.261042827650 | 0 | 1404.315090 | |
| 2026-02-02 20:17:00 | TACUSDT | 115 | buy | opened | 308740 | 0.004545 | 0.50516038800 | 0 | 1402.755882439650 | 308740 | long | 1403.223300 |
| 2026-02-03 00:14:00 | TACUSDT | 116 | sell | closed | 308740 | 0.004583 | 0.50938395120 | 11.732120 | 1413.914792668250 | 0 | 1414.955420 | |
| 2026-02-03 02:32:00 | TACUSDT | 117 | buy | opened | 313220 | 0.004514 | 0.50899502880 | 0 | 1413.405797639450 | 313220 | long | 1413.875080 |
| 2026-02-03 05:17:00 | TACUSDT | 118 | sell | closed | 313220 | 0.004566 | 0.51485850720 | 16.287440 | 1429.178379132250 | 0 | 1430.162520 | |
| 2026-02-03 14:55:00 | TACUSDT | 119 | buy | opened | 318790 | 0.004483 | 0.51448880520 | 0 | 1428.663890327050 | 318790 | long | 1429.135570 |
| 2026-02-04 04:08:00 | TACUSDT | 120 | sell | closed | 318790 | 0.004323 | 0.49612650120 | -51.006400 | 1377.035323823550 | 0 | 1378.129170 | |
| 2026-02-04 13:19:00 | TACUSDT | 121 | buy | opened | 318830 | 0.004319 | 0.49572963720 | 0 | 1376.539594186350 | 318830 | long | 1377.026770 |
| 2026-02-04 22:22:00 | TACUSDT | 122 | sell | closed | 318830 | 0.00417 | 0.4786275960 | -47.505670 | 1328.497132433450 | 0 | 1329.52110 | |
| 2026-02-05 04:07:00 | TACUSDT | 123 | buy | opened | 323700 | 0.004104 | 0.47824732800 | 0 | 1328.018885105450 | 323700 | long | 1328.464800 |
| 2026-02-05 09:05:00 | TACUSDT | 124 | sell | closed | 323700 | 0.004145 | 0.48302514000 | 13.271700 | 1340.747881014950 | 0 | 1341.736500 | |
| 2026-02-05 11:22:00 | TACUSDT | 125 | buy | opened | 328370 | 0.004083 | 0.48266449560 | 0 | 1340.265216519350 | 328370 | long | 1340.734710 |
| 2026-02-05 12:27:00 | TACUSDT | 126 | sell | closed | 328370 | 0.004116 | 0.48656553120 | 10.836210 | 1350.614860988150 | 0 | 1351.570920 | |
| 2026-02-05 15:06:00 | TACUSDT | 127 | buy | opened | 333070 | 0.004055 | 0.48621558600 | 0 | 1350.128645402150 | 333070 | long | 1350.598850 |
| 2026-02-05 15:52:00 | TACUSDT | 128 | sell | closed | 333070 | 0.004116 | 0.49352980320 | 20.317270 | 1369.952385598950 | 0 | 1370.916120 | |
| 2026-02-05 18:22:00 | TACUSDT | 129 | buy | opened | 339600 | 0.004034 | 0.49318070400 | 0 | 1369.459204894950 | 339600 | long | 1369.946400 |
| 2026-02-05 18:46:00 | TACUSDT | 130 | sell | closed | 339600 | 0.004096 | 0.50076057600 | 21.055200 | 1390.013644318950 | 0 | 1391.001600 | |
| 2026-02-05 20:16:00 | TACUSDT | 131 | buy | opened | 345250 | 0.004026 | 0.50039154000 | 0 | 1389.513252778950 | 345250 | long | 1389.976500 |
| 2026-02-05 21:00:00 | TACUSDT | 132 | sell | closed | 345250 | 0.004087 | 0.50797323000 | 21.060250 | 1410.065529548950 | 0 | 1411.036750 | |
| 2026-02-05 22:17:00 | TACUSDT | 133 | buy | opened | 350230 | 0.004026 | 0.50760935280 | 0 | 1409.557920196150 | 350230 | long | 1410.025980 |
| 2026-02-05 22:29:00 | TACUSDT | 134 | sell | closed | 350230 | 0.004087 | 0.51530040360 | 21.364030 | 1430.406649792550 | 0 | 1431.390010 | |
| 2026-02-06 00:03:00 | TACUSDT | 135 | buy | opened | 357150 | 0.004005 | 0.51493887000 | 0 | 1429.891710922550 | 357150 | long | 1430.385750 |
| 2026-02-06 00:37:00 | TACUSDT | 136 | sell | closed | 357150 | 0.004066 | 0.52278188400 | 21.786150 | 1451.155079038550 | 0 | 1452.171900 | |
| 2026-02-07 02:47:00 | TACUSDT | 137 | buy | opened | 335440 | 0.004326 | 0.52240083840 | 0 | 1450.632678200150 | 335440 | long | 1451.113440 |
| 2026-02-07 12:12:00 | TACUSDT | 138 | sell | closed | 335440 | 0.004287 | 0.51769126080 | -13.082160 | 1436.968251384950 | 0 | 1438.031280 | |
| 2026-02-08 02:01:00 | TACUSDT | 139 | buy | opened | 342290 | 0.004198 | 0.51729603120 | 0 | 1436.450955353750 | 342290 | long | 1436.933420 |
| 2026-02-08 21:08:00 | TACUSDT | 140 | sell | closed | 342290 | 0.004093 | 0.50435746920 | -35.940450 | 1399.878841676300 | 0 | 1400.992970 | |
| 2026-02-09 12:04:00 | TACUSDT | 141 | buy | opened | 330160 | 0.00424 | 0.5039562240 | 0 | 1399.374885452300 | 330160 | long | 1399.87840 |
| 2026-02-09 16:02:00 | TACUSDT | 142 | sell | closed | 330160 | 0.004264 | 0.50680880640 | 7.923840 | 1406.728743831500 | 0 | 1407.802240 | |
| 2026-02-10 06:46:00 | TACUSDT | 143 | buy | opened | 336770 | 0.004177 | 0.50640778440 | 0 | 1406.222336047100 | 336770 | long | 1406.688290 |
| 2026-02-10 15:10:00 | TACUSDT | 144 | sell | closed | 336770 | 0.004167 | 0.50519541240 | -3.367700 | 1402.286336672100 | 0 | 1403.320590 | |
| 2026-02-11 03:18:00 | TACUSDT | 145 | buy | opened | 340850 | 0.004114 | 0.50481248400 | 0 | 1401.781524188100 | 340850 | long | 1402.256900 |
| 2026-02-11 12:08:00 | TACUSDT | 146 | sell | closed | 340850 | 0.00413 | 0.5067757800 | 5.453600 | 1406.665814362850 | 0 | 1407.71050 | |
| 2026-02-13 05:12:00 | TACUSDT | 147 | buy | opened | 329660 | 0.004267 | 0.50639731920 | 0 | 1406.159417043650 | 329660 | long | 1406.659220 |
| 2026-02-13 05:46:00 | TACUSDT | 148 | sell | closed | 329660 | 0.004332 | 0.51411136320 | 21.427900 | 1427.073205680450 | 0 | 1428.087120 | |
| 2026-02-13 06:23:00 | TACUSDT | 149 | buy | opened | 334440 | 0.004267 | 0.51373997280 | 0 | 1426.559465707650 | 334440 | long | 1427.055480 |
| 2026-02-13 13:08:00 | TACUSDT | 150 | sell | closed | 334440 | 0.0042 | 0.505673280 | -22.407480 | 1403.583765458850 | 0 | 1404.6480 | |
| 2026-02-13 14:54:00 | TACUSDT | 151 | buy | opened | 339270 | 0.004137 | 0.50528159640 | 0 | 1403.078483862450 | 339270 | long | 1403.559990 |
| 2026-02-13 15:13:00 | TACUSDT | 152 | sell | closed | 339270 | 0.0042 | 0.512976240 | 21.374010 | 1423.939517622450 | 0 | 1424.9340 | |
| 2026-02-14 09:21:00 | TACUSDT | 153 | buy | opened | 331300 | 0.004298 | 0.51261386400 | 0 | 1423.426903758450 | 331300 | long | 1423.927400 |
| 2026-02-14 14:56:00 | TACUSDT | 154 | sell | closed | 331300 | 0.00435 | 0.5188158000 | 17.227600 | 1440.135687958450 | 0 | 1441.15500 | |
| 2026-02-14 17:33:00 | TACUSDT | 155 | buy | opened | 337260 | 0.00427 | 0.5184360720 | 0 | 1439.617251886450 | 337260 | long | 1440.10020 |
| 2026-02-14 20:42:00 | TACUSDT | 156 | sell | closed | 337260 | 0.004317 | 0.52414251120 | 15.851220 | 1454.944329375250 | 0 | 1455.951420 | |
| 2026-02-15 03:05:00 | TACUSDT | 157 | buy | opened | 343300 | 0.004238 | 0.52376594400 | 0 | 1454.420563431250 | 343300 | long | 1454.905400 |
| 2026-02-15 07:58:00 | TACUSDT | 158 | sell | closed | 343300 | 0.004285 | 0.52957458000 | 16.135100 | 1470.026088851250 | 0 | 1471.040500 | |
| 2026-02-15 12:51:00 | TACUSDT | 159 | buy | opened | 350500 | 0.004194 | 0.52919892000 | 0 | 1469.496889931250 | 350500 | long | 1469.997000 |
| 2026-02-15 20:07:00 | TACUSDT | 160 | sell | closed | 350500 | 0.004185 | 0.52806330000 | -3.154500 | 1465.748634168750 | 0 | 1466.842500 | |
| 2026-02-16 02:11:00 | TACUSDT | 161 | buy | opened | 356100 | 0.004116 | 0.52765473600 | 0 | 1465.220979432750 | 356100 | long | 1465.707600 |
| 2026-02-16 04:07:00 | TACUSDT | 162 | sell | closed | 356100 | 0.004162 | 0.53355175200 | 16.380600 | 1481.068027680750 | 0 | 1482.088200 | |
| 2026-02-16 13:30:00 | TACUSDT | 163 | buy | opened | 362470 | 0.004086 | 0.53317887120 | 0 | 1480.534848809550 | 362470 | long | 1481.052420 |
| 2026-02-16 16:45:00 | TACUSDT | 164 | sell | closed | 362470 | 0.004136 | 0.53970333120 | 18.123500 | 1498.051753452200 | 0 | 1499.175920 | |
| 2026-02-16 16:51:00 | TACUSDT | 165 | buy | opened | 367710 | 0.004074 | 0.53929819440 | 0 | 1497.512455257800 | 367710 | long | 1498.050540 |
| 2026-02-16 20:27:00 | TACUSDT | 166 | sell | closed | 367710 | 0.004116 | 0.54485796960 | 15.443820 | 1512.411417288200 | 0 | 1513.494360 | |
| 2026-02-18 18:02:00 | TACUSDT | 167 | buy | opened | 374820 | 0.004035 | 0.54446353200 | 0 | 1511.866953756200 | 374820 | long | 1512.398700 |
| 2026-02-19 00:32:00 | TACUSDT | 168 | sell | closed | 374820 | 0.004022 | 0.54270937440 | -4.872660 | 1506.384049314200 | 0 | 1507.526040 | |
| 2026-02-20 05:01:00 | TACUSDT | 169 | buy | opened | 366160 | 0.004114 | 0.54229760640 | 0 | 1505.841751707800 | 366160 | long | 1506.382240 |
| 2026-02-20 05:14:00 | TACUSDT | 170 | sell | closed | 366160 | 0.004177 | 0.55060211520 | 23.068080 | 1528.359229592600 | 0 | 1529.450320 | |
| 2026-02-20 12:53:00 | TACUSDT | 171 | buy | opened | 372490 | 0.004103 | 0.55019752920 | 0 | 1527.809032063400 | 372490 | long | 1528.326470 |
| 2026-02-20 15:02:00 | TACUSDT | 172 | sell | closed | 372490 | 0.004165 | 0.55851150600 | 23.094380 | 1550.344900557400 | 0 | 1551.420850 | |
| 2026-02-20 19:44:00 | TACUSDT | 173 | buy | opened | 377940 | 0.004102 | 0.55811155680 | 0 | 1549.786789000600 | 377940 | long | 1550.309880 |
| 2026-02-21 02:19:00 | TACUSDT | 174 | sell | closed | 377940 | 0.004128 | 0.56164907520 | 9.826440 | 1558.981730944300 | 0 | 1560.136320 | |
| 2026-02-21 12:36:00 | TACUSDT | 175 | buy | opened | 382940 | 0.004071 | 0.56122154640 | 0 | 1558.420509397900 | 382940 | long | 1558.948740 |
| 2026-02-21 22:46:00 | TACUSDT | 176 | sell | closed | 382940 | 0.004087 | 0.56342728080 | 6.127040 | 1563.913659242400 | 0 | 1565.075780 | |
| 2026-02-23 02:59:00 | TACUSDT | 177 | buy | opened | 390880 | 0.004001 | 0.56300791680 | 0 | 1563.350651325600 | 390880 | long | 1563.910880 |
| 2026-02-23 06:55:00 | TACUSDT | 178 | sell | closed | 390880 | 0.004042 | 0.56877730560 | 16.026080 | 1578.807954020000 | 0 | 1579.936960 | |
| 2026-02-23 16:51:00 | TACUSDT | 179 | buy | opened | 399090 | 0.003956 | 0.56836801440 | 0 | 1578.239586005600 | 399090 | long | 1578.800040 |
| 2026-02-23 21:35:00 | TACUSDT | 180 | sell | closed | 399090 | 0.00401 | 0.5761263240 | 21.550860 | 1599.214319681600 | 0 | 1600.35090 | |
| 2026-02-24 07:41:00 | TACUSDT | 181 | buy | opened | 405370 | 0.003945 | 0.57570647400 | 0 | 1598.638613207600 | 405370 | long | 1599.184650 |
| 2026-02-24 12:13:00 | TACUSDT | 182 | sell | closed | 405370 | 0.003952 | 0.57672800640 | 2.837590 | 1600.827694308450 | 0 | 1602.022240 | |
| 2026-02-24 13:35:00 | TACUSDT | 183 | buy | opened | 411310 | 0.003892 | 0.57629466720 | 0 | 1600.251399641250 | 411310 | long | 1600.818520 |
| 2026-02-24 13:44:00 | TACUSDT | 184 | sell | closed | 411310 | 0.003952 | 0.58517896320 | 24.678600 | 1624.344820678050 | 0 | 1625.497120 | |
| 2026-02-26 16:34:00 | TACUSDT | 185 | buy | opened | 397050 | 0.004091 | 0.58475935800 | 0 | 1623.760061320050 | 397050 | long | 1624.331550 |
| 2026-02-26 23:14:00 | TACUSDT | 186 | sell | closed | 397050 | 0.004126 | 0.58976218800 | 13.896750 | 1637.067049132050 | 0 | 1638.228300 | |
| 2026-02-27 11:46:00 | TACUSDT | 187 | buy | opened | 402620 | 0.004066 | 0.58933905120 | 0 | 1636.477710080850 | 402620 | long | 1637.052920 |
| 2026-02-27 20:12:00 | TACUSDT | 188 | sell | closed | 402620 | 0.004 | 0.57977280 | -26.572920 | 1609.252618152450 | 0 | 1610.480 | |
| 2026-02-28 06:56:00 | TACUSDT | 189 | buy | opened | 400510 | 0.004018 | 0.57932970480 | 0 | 1608.673288447650 | 400510 | long | 1609.249180 |
| 2026-02-28 07:31:00 | TACUSDT | 190 | sell | closed | 400510 | 0.004079 | 0.58812490440 | 24.431110 | 1632.516273543250 | 0 | 1633.680290 | |
| 2026-02-28 08:15:00 | TACUSDT | 191 | buy | opened | 402390 | 0.004057 | 0.58769864280 | 0 | 1631.928574900450 | 402390 | long | 1632.496230 |
| 2026-02-28 13:49:00 | TACUSDT | 192 | sell | closed | 402390 | 0.004095 | 0.59320333800 | 15.290820 | 1646.626191562450 | 0 | 1647.787050 | |
| 2026-02-28 15:58:00 | TACUSDT | 193 | buy | opened | 408180 | 0.004034 | 0.59277532320 | 0 | 1646.033416239250 | 408180 | long | 1646.598120 |
| 2026-02-28 16:29:00 | TACUSDT | 194 | sell | closed | 408180 | 0.004074 | 0.59865311520 | 16.327200 | 1661.687976417250 | 0 | 1662.925320 | |
| 2026-02-28 18:22:00 | TACUSDT | 195 | buy | opened | 414070 | 0.004013 | 0.59819864760 | 0 | 1661.089777769650 | 414070 | long | 1661.662910 |
| 2026-02-28 19:40:00 | TACUSDT | 196 | sell | closed | 414070 | 0.004074 | 0.60729162480 | 25.258270 | 1685.740756144850 | 0 | 1686.921180 | |
| 2026-03-01 09:02:00 | TACUSDT | 197 | buy | opened | 412360 | 0.004088 | 0.60686196480 | 0 | 1685.133894180050 | 412360 | long | 1685.727680 |
| 2026-03-02 02:36:00 | TACUSDT | 198 | sell | closed | 412360 | 0.003997 | 0.59335305120 | -37.524760 | 1646.867405753650 | 0 | 1648.202920 | |
| 2026-03-02 13:59:00 | TACUSDT | 199 | buy | opened | 416400 | 0.003955 | 0.59287032000 | 0 | 1646.274535433650 | 416400 | long | 1646.862000 |
| 2026-03-02 14:50:00 | TACUSDT | 200 | sell | closed | 416400 | 0.004016 | 0.60201446400 | 25.400400 | 1671.072920969650 | 0 | 1672.262400 | |
| 2026-03-02 21:01:00 | TACUSDT | 201 | buy | opened | 421660 | 0.003963 | 0.60157388880 | 0 | 1670.471347080850 | 421660 | long | 1671.038580 |
| 2026-03-03 08:17:00 | TACUSDT | 202 | sell | closed | 421660 | 0.00389 | 0.5904926640 | -30.781180 | 1638.950685072450 | 0 | 1640.25740 | |
| 2026-03-03 10:32:00 | TACUSDT | 203 | buy | opened | 427810 | 0.003831 | 0.59001843960 | 0 | 1638.360666632850 | 427810 | long | 1638.940110 |
| 2026-03-03 11:54:00 | TACUSDT | 204 | sell | closed | 427810 | 0.00389 | 0.5991051240 | 25.240790 | 1663.002351508850 | 0 | 1664.18090 | |
| 2026-03-03 13:02:00 | TACUSDT | 205 | buy | opened | 433860 | 0.003833 | 0.59867473680 | 0 | 1662.403676772050 | 433860 | long | 1662.985380 |
| 2026-03-03 18:18:00 | TACUSDT | 206 | sell | closed | 433860 | 0.00388 | 0.6060156480 | 20.391420 | 1682.114188210850 | 0 | 1683.37680 | |
| 2026-03-04 04:29:00 | TACUSDT | 207 | buy | opened | 439530 | 0.003827 | 0.60554927160 | 0 | 1681.508638939250 | 439530 | long | 1682.081310 |
| 2026-03-04 06:26:00 | TACUSDT | 208 | sell | closed | 439530 | 0.003885 | 0.61472665800 | 25.492740 | 1706.386652281250 | 0 | 1707.574050 | |
| 2026-03-05 17:27:00 | TACUSDT | 209 | buy | opened | 442980 | 0.003852 | 0.61428922560 | 0 | 1705.772363055650 | 442980 | long | 1706.358960 |
| 2026-03-06 01:05:00 | TACUSDT | 210 | sell | closed | 442980 | 0.003875 | 0.61795710000 | 10.188540 | 1715.265781054550 | 0 | 1716.547500 | |
| 2026-03-06 14:35:00 | TACUSDT | 211 | buy | opened | 444250 | 0.003861 | 0.61748973000 | 0 | 1714.648291324550 | 444250 | long | 1715.249250 |
| 2026-03-07 00:03:00 | TACUSDT | 212 | sell | closed | 444250 | 0.00383 | 0.6125319000 | -13.771750 | 1700.110396659550 | 0 | 1701.47750 | |
| 2026-03-07 17:23:00 | TACUSDT | 213 | buy | opened | 442960 | 0.003838 | 0.61202897280 | 0 | 1699.498367686750 | 442960 | long | 1700.080480 |
| 2026-03-07 23:19:00 | TACUSDT | 214 | sell | closed | 442960 | 0.003881 | 0.61888599360 | 19.047280 | 1717.926761693150 | 0 | 1719.127760 | |
| 2026-03-09 01:20:00 | TACUSDT | 215 | buy | opened | 444940 | 0.003861 | 0.61844880240 | 0 | 1717.308312890750 | 444940 | long | 1717.913340 |
| 2026-03-09 09:34:00 | TACUSDT | 216 | sell | closed | 444940 | 0.003871 | 0.62005058640 | 4.449400 | 1721.061056984550 | 0 | 1722.362740 | |
| 2026-03-10 05:02:00 | TACUSDT | 217 | buy | opened | 439490 | 0.003916 | 0.61957542240 | 0 | 1720.441481562150 | 439490 | long | 1721.042840 |
| 2026-03-10 06:54:00 | TACUSDT | 218 | sell | closed | 439490 | 0.003976 | 0.62906840640 | 26.369400 | 1746.181813155750 | 0 | 1747.412240 | |
| 2026-03-10 13:32:00 | TACUSDT | 219 | buy | opened | 449930 | 0.003881 | 0.62862419880 | 0 | 1745.553188956950 | 449930 | long | 1746.178330 |
| 2026-03-10 14:49:00 | TACUSDT | 220 | sell | closed | 449930 | 0.00394 | 0.6381807120 | 26.545870 | 1771.460878244950 | 0 | 1772.72420 | |
| 2026-03-12 13:04:00 | TACUSDT | 221 | buy | opened | 431010 | 0.00411 | 0.6377223960 | 0 | 1770.823155848950 | 431010 | long | 1771.45110 |
| 2026-03-12 15:10:00 | TACUSDT | 222 | sell | closed | 431010 | 0.004173 | 0.64749770280 | 27.153630 | 1797.329288146150 | 0 | 1798.604730 | |
| 2026-03-12 20:22:00 | TACUSDT | 223 | buy | opened | 438050 | 0.004103 | 0.64703489400 | 0 | 1796.682253252150 | 438050 | long | 1797.319150 |
| 2026-03-13 03:01:00 | TACUSDT | 224 | sell | closed | 438050 | 0.004121 | 0.64987345800 | 7.884900 | 1803.838411081900 | 0 | 1805.204050 | |
| 2026-03-13 07:09:00 | TACUSDT | 225 | buy | opened | 450500 | 0.004004 | 0.64936872000 | 0 | 1803.189042361900 | 450500 | long | 1803.802000 |
| 2026-03-13 07:41:00 | TACUSDT | 226 | sell | closed | 450500 | 0.004064 | 0.65909952000 | 27.030000 | 1829.559942841900 | 0 | 1830.832000 | |
| 2026-03-13 09:22:00 | TACUSDT | 227 | buy | opened | 458650 | 0.003989 | 0.65863974600 | 0 | 1828.901303095900 | 458650 | long | 1829.554850 |
| 2026-03-13 12:17:00 | TACUSDT | 228 | sell | closed | 458650 | 0.00403 | 0.6654094200 | 18.804650 | 1847.040543675900 | 0 | 1848.35950 | |
| 2026-03-13 22:13:00 | TACUSDT | 229 | buy | opened | 453150 | 0.004076 | 0.66493418400 | 0 | 1846.375609491900 | 453150 | long | 1847.039400 |
| 2026-03-14 08:12:00 | TACUSDT | 230 | sell | closed | 453150 | 0.00402 | 0.6557986800 | -25.376400 | 1820.179196049150 | 0 | 1821.66300 | |
| 2026-03-15 14:00:00 | TACUSDT | 231 | buy | opened | 455840 | 0.003993 | 0.65526088320 | 0 | 1819.523935165950 | 455840 | long | 1820.169120 |
| 2026-03-15 20:11:00 | TACUSDT | 232 | sell | closed | 455840 | 0.003983 | 0.65361985920 | -4.558400 | 1814.230479490750 | 0 | 1815.610720 | |
| 2026-03-17 03:26:00 | TACUSDT | 233 | buy | opened | 447510 | 0.004054 | 0.65311399440 | 0 | 1813.577365496350 | 447510 | long | 1814.205540 |
| 2026-03-17 04:00:00 | TACUSDT | 234 | sell | closed | 447510 | 0.004116 | 0.66310241760 | 27.745620 | 1840.659883078750 | 0 | 1841.951160 | |
| 2026-03-18 06:55:00 | TACUSDT | 235 | buy | opened | 446430 | 0.004123 | 0.66262712040 | 0 | 1839.997255958350 | 446430 | long | 1840.630890 |
| 2026-03-18 08:22:00 | TACUSDT | 236 | sell | closed | 446430 | 0.004161 | 0.66873428280 | 16.964340 | 1856.209591319800 | 0 | 1857.595230 | |
| 2026-03-18 11:30:00 | TACUSDT | 237 | buy | opened | 452840 | 0.004099 | 0.66822881760 | 0 | 1855.541362502200 | 452840 | long | 1856.191160 |
| 2026-03-19 03:21:00 | TACUSDT | 238 | sell | closed | 452840 | 0.003998 | 0.65176355520 | -45.736840 | 1808.988839923800 | 0 | 1810.454320 | |
| 2026-03-19 04:05:00 | TACUSDT | 239 | buy | opened | 459950 | 0.003933 | 0.65123400600 | 0 | 1808.337605917800 | 459950 | long | 1808.983350 |
| 2026-03-19 06:57:00 | TACUSDT | 240 | sell | closed | 459950 | 0.003993 | 0.66116892600 | 27.597000 | 1835.273436991800 | 0 | 1836.580350 | |
| 2026-03-19 06:58:00 | TACUSDT | 241 | buy | opened | 466630 | 0.003933 | 0.66069208440 | 0 | 1834.612744907400 | 466630 | long | 1835.255790 |
| 2026-03-19 06:59:00 | TACUSDT | 242 | sell | closed | 466630 | 0.003993 | 0.67077129240 | 27.997800 | 1861.939773615000 | 0 | 1863.253590 | |
| 2026-03-19 08:34:00 | TACUSDT | 243 | buy | opened | 462360 | 0.004027 | 0.67029253920 | 0 | 1861.269481075800 | 462360 | long | 1861.923720 |
| 2026-03-19 15:52:00 | TACUSDT | 244 | sell | closed | 462360 | 0.004106 | 0.68344205760 | 36.526440 | 1897.112479018200 | 0 | 1898.450160 | |
| 2026-03-20 10:42:00 | TACUSDT | 245 | buy | opened | 461240 | 0.004113 | 0.68294884320 | 0 | 1896.429530175000 | 461240 | long | 1897.080120 |
| 2026-03-20 12:37:00 | TACUSDT | 246 | sell | closed | 461240 | 0.004156 | 0.69008883840 | 19.833320 | 1915.572761336600 | 0 | 1916.913440 | |
| 2026-03-23 03:56:00 | TACUSDT | 247 | buy | opened | 452310 | 0.004235 | 0.68959182600 | 0 | 1914.883169510600 | 452310 | long | 1915.532850 |
| 2026-03-23 04:48:00 | TACUSDT | 248 | sell | closed | 452310 | 0.004288 | 0.69822190080 | 23.972430 | 1938.157377609800 | 0 | 1939.505280 | |
| 2026-03-23 07:34:00 | TACUSDT | 249 | buy | opened | 458840 | 0.004224 | 0.69773045760 | 0 | 1937.459647152200 | 458840 | long | 1938.140160 |
| 2026-03-23 11:05:00 | TACUSDT | 250 | sell | closed | 458840 | 0.00426 | 0.7036770240 | 16.518240 | 1953.186973173200 | 0 | 1954.65840 | |
| 2026-03-23 20:56:00 | TACUSDT | 251 | buy | opened | 464600 | 0.004204 | 0.70314422400 | 0 | 1952.483828949200 | 464600 | long | 1953.178400 |
| 2026-03-24 05:18:00 | TACUSDT | 252 | sell | closed | 464600 | 0.004233 | 0.70799464800 | 13.473400 | 1965.160191388200 | 0 | 1966.651800 | |
| 2026-03-24 14:07:00 | TACUSDT | 253 | buy | opened | 473070 | 0.004154 | 0.70744780080 | 0 | 1964.452743587400 | 473070 | long | 1965.132780 |
| 2026-03-24 14:11:00 | TACUSDT | 254 | sell | closed | 473070 | 0.004217 | 0.71817702840 | 29.803410 | 1993.537976559000 | 0 | 1994.936190 | |
| 2026-03-25 13:43:00 | TACUSDT | 255 | buy | opened | 481990 | 0.004136 | 0.71766383040 | 0 | 1992.820312728600 | 481990 | long | 1993.510640 |
| 2026-03-26 00:16:00 | TACUSDT | 256 | sell | closed | 481990 | 0.004115 | 0.71401998600 | -10.121790 | 1981.805650713300 | 0 | 1983.388850 | |
| 2026-03-26 14:47:00 | TACUSDT | 257 | buy | opened | 490420 | 0.004041 | 0.71344339920 | 0 | 1981.092207314100 | 490420 | long | 1981.787220 |
| 2026-03-27 07:36:00 | TACUSDT | 258 | sell | closed | 490420 | 0.003948 | 0.69702413760 | -45.609060 | 1934.611138868400 | 0 | 1936.178160 | |
| 2026-03-28 01:16:00 | TACUSDT | 259 | buy | opened | 502100 | 0.003853 | 0.69645286800 | 0 | 1933.914686000400 | 502100 | long | 1934.591300 |
| 2026-03-28 06:17:00 | TACUSDT | 260 | sell | closed | 502100 | 0.003876 | 0.70061025600 | 11.548300 | 1944.762375744400 | 0 | 1946.139600 | |
| 2026-03-28 10:36:00 | TACUSDT | 261 | buy | opened | 512850 | 0.003792 | 0.70010179200 | 0 | 1944.062273952400 | 512850 | long | 1944.727200 |
| 2026-03-28 12:22:00 | TACUSDT | 262 | sell | closed | 512850 | 0.003839 | 0.70877921400 | 24.103950 | 1967.457444738400 | 0 | 1968.831150 | |
| 2026-03-29 00:54:00 | TACUSDT | 263 | buy | opened | 516930 | 0.003806 | 0.70827680880 | 0 | 1966.749167929600 | 516930 | long | 1967.435580 |
| 2026-03-29 09:42:00 | TACUSDT | 264 | sell | closed | 516930 | 0.003813 | 0.70957947240 | 3.618510 | 1969.570029093100 | 0 | 1971.054090 | |
| 2026-03-30 07:33:00 | TACUSDT | 265 | buy | opened | 534190 | 0.003687 | 0.70904107080 | 0 | 1968.860988022300 | 534190 | long | 1969.558530 |
| 2026-03-30 11:50:00 | TACUSDT | 266 | sell | closed | 534190 | 0.003719 | 0.71519493960 | 17.094080 | 1985.151964105350 | 0 | 1986.652610 | |
| 2026-03-30 18:35:00 | TACUSDT | 267 | buy | opened | 544620 | 0.003645 | 0.71465036400 | 0 | 1984.437313741350 | 544620 | long | 1985.139900 |
| 2026-03-31 04:22:00 | TACUSDT | 268 | sell | closed | 544620 | 0.003608 | 0.70739602560 | -20.150940 | 1963.490602228350 | 0 | 1964.988960 | |
| 2026-03-31 11:00:00 | TACUSDT | 269 | buy | opened | 553090 | 0.00355 | 0.7068490200 | 0 | 1962.783753208350 | 553090 | long | 1963.46950 |
| 2026-03-31 12:42:00 | TACUSDT | 270 | sell | closed | 553090 | 0.003583 | 0.71341972920 | 18.251970 | 1980.322303479150 | 0 | 1981.721470 | |
| 2026-04-01 03:36:00 | TACUSDT | 271 | buy | opened | 560990 | 0.00353 | 0.7129060920 | 0 | 1979.609397387150 | 560990 | long | 1980.29470 |
| 2026-04-01 08:26:00 | TACUSDT | 272 | sell | closed | 560990 | 0.003531 | 0.71310804840 | 0.560990 | 1979.368721457350 | 0 | 1980.855690 | |
| 2026-04-01 09:08:00 | TACUSDT | 273 | buy | opened | 569110 | 0.003478 | 0.71257124880 | 0 | 1978.656150208550 | 569110 | long | 1979.364580 |
| 2026-04-01 12:27:00 | TACUSDT | 274 | sell | closed | 569110 | 0.003482 | 0.71339076720 | 2.276440 | 1980.219199441350 | 0 | 1981.641020 | |
| 2026-04-03 06:43:00 | TACUSDT | 275 | buy | opened | 514870 | 0.003846 | 0.71286840720 | 0 | 1979.506331034150 | 514870 | long | 1980.190020 |
| 2026-04-03 17:02:00 | TACUSDT | 276 | sell | closed | 514870 | 0.003837 | 0.71120022840 | -4.633830 | 1973.983153211400 | 0 | 1975.556190 | |
| 2026-04-04 02:18:00 | TACUSDT | 277 | buy | opened | 525690 | 0.003755 | 0.71062774200 | 0 | 1973.272525469400 | 525690 | long | 1973.965950 |
| 2026-04-04 07:21:00 | TACUSDT | 278 | sell | closed | 525690 | 0.003802 | 0.71952241680 | 24.707430 | 1997.260433052600 | 0 | 1998.673380 | |
| 2026-04-04 13:01:00 | TACUSDT | 279 | buy | opened | 535310 | 0.003731 | 0.71900697960 | 0 | 1996.541426073000 | 535310 | long | 1997.241610 |
| 2026-04-04 13:31:00 | TACUSDT | 280 | sell | closed | 535310 | 0.003788 | 0.72999154080 | 30.512670 | 2026.324104532200 | 0 | 2027.754280 | |
| 2026-04-04 14:09:00 | TACUSDT | 281 | buy | opened | 543100 | 0.003731 | 0.72947019600 | 0 | 2025.594634336200 | 543100 | long | 2026.306100 |
| 2026-04-04 21:44:00 | TACUSDT | 282 | sell | closed | 543100 | 0.003751 | 0.73338051600 | 10.862000 | 2035.631605695200 | 0 | 2037.168100 | |
| 2026-04-05 01:04:00 | TACUSDT | 283 | buy | opened | 551810 | 0.003689 | 0.73282575240 | 0 | 2034.898779942800 | 551810 | long | 2035.627090 |
| 2026-04-05 08:51:00 | TACUSDT | 284 | sell | closed | 551810 | 0.003668 | 0.72865406880 | -11.588010 | 2022.491580407300 | 0 | 2024.039080 | |
| 2026-04-07 00:36:00 | TACUSDT | 285 | buy | opened | 557460 | 0.003628 | 0.72808735680 | 0 | 2021.763493050500 | 557460 | long | 2022.464880 |
| 2026-04-07 18:50:00 | TACUSDT | 286 | sell | closed | 557460 | 0.003513 | 0.70500851280 | -64.107900 | 1956.774156809600 | 0 | 1958.356980 | |
| 2026-04-09 11:07:00 | TACUSDT | 287 | buy | opened | 486510 | 0.004022 | 0.70442755920 | 0 | 1956.069729250400 | 486510 | long | 1956.743220 |
| 2026-04-09 17:17:00 | TACUSDT | 288 | sell | closed | 486510 | 0.00402 | 0.7040772720 | -0.973020 | 1954.305060178400 | 0 | 1955.77020 | |
| 2026-04-11 06:16:00 | TACUSDT | 289 | buy | opened | 467640 | 0.004179 | 0.70353632160 | 0 | 1953.601523856800 | 467640 | long | 1954.267560 |
| 2026-04-11 07:45:00 | TACUSDT | 290 | sell | closed | 467640 | 0.004243 | 0.71431074720 | 29.928960 | 1982.816173109600 | 0 | 1984.196520 | |
| 2026-04-11 20:30:00 | TACUSDT | 291 | buy | opened | 426500 | 0.004649 | 0.71380746000 | 0 | 1982.102365649600 | 426500 | long | 1982.798500 |
| 2026-04-11 20:44:00 | TACUSDT | 292 | sell | closed | 426500 | 0.00472 | 0.7247088000 | 30.281500 | 2011.659156849600 | 0 | 2013.08000 | |
| 2026-04-12 01:49:00 | TACUSDT | 293 | buy | opened | 418830 | 0.004803 | 0.72419057640 | 0 | 2010.934966273200 | 418830 | long | 2011.640490 |
| 2026-04-12 02:00:00 | TACUSDT | 294 | sell | closed | 418830 | 0.004876 | 0.73519742880 | 30.574590 | 2040.774358844400 | 0 | 2042.215080 | |
| 2026-04-12 03:45:00 | TACUSDT | 295 | buy | opened | 424890 | 0.004803 | 0.73466880120 | 0 | 2040.039690043200 | 424890 | long | 2040.746670 |
| 2026-04-12 05:06:00 | TACUSDT | 296 | sell | closed | 424890 | 0.004863 | 0.74384642520 | 25.493400 | 2064.789243618000 | 0 | 2066.240070 | |
| 2026-04-13 01:25:00 | TACUSDT | 297 | buy | opened | 371690 | 0.005555 | 0.74330566200 | 0 | 2064.045937956000 | 371690 | long | 2064.737950 |
| 2026-04-13 01:59:00 | TACUSDT | 298 | sell | closed | 371690 | 0.00564 | 0.7546793760 | 31.593650 | 2094.884908580000 | 0 | 2096.33160 | |
| 2026-04-13 10:43:00 | TACUSDT | 299 | buy | opened | 362810 | 0.005774 | 0.75415137840 | 0 | 2094.130757201600 | 362810 | long | 2094.864940 |
| 2026-04-13 10:53:00 | TACUSDT | 300 | sell | closed | 362810 | 0.005862 | 0.76564519920 | 31.927280 | 2125.292392002400 | 0 | 2126.792220 | |
| 2026-04-13 16:59:00 | TACUSDT | 301 | buy | opened | 352330 | 0.006032 | 0.76509164160 | 0 | 2124.527300360800 | 352330 | long | 2125.254560 |
| 2026-04-13 17:24:00 | TACUSDT | 302 | sell | closed | 352330 | 0.006124 | 0.77676081120 | 32.414360 | 2156.164899549600 | 0 | 2157.668920 | |
| 2026-04-14 02:50:00 | TACUSDT | 303 | buy | opened | 352310 | 0.00612 | 0.7762093920 | 0 | 2155.388690157600 | 352310 | long | 2156.13720 |
| 2026-04-14 03:23:00 | TACUSDT | 304 | sell | closed | 352310 | 0.006213 | 0.78800473080 | 32.764830 | 2187.365515426800 | 0 | 2188.902030 | |
| 2026-04-14 04:08:00 | TACUSDT | 305 | buy | opened | 354510 | 0.00617 | 0.7874376120 | 0 | 2186.578077814800 | 354510 | long | 2187.32670 |
| 2026-04-14 06:08:00 | TACUSDT | 306 | sell | closed | 354510 | 0.006264 | 0.79943423040 | 33.323940 | 2219.102583584400 | 0 | 2220.650640 | |
| 2026-04-14 09:30:00 | TACUSDT | 307 | buy | opened | 360650 | 0.006153 | 0.79886860200 | 0 | 2218.303714982400 | 360650 | long | 2219.079450 |
| 2026-04-14 12:16:00 | TACUSDT | 308 | sell | closed | 360650 | 0.006185 | 0.80302329000 | 11.540800 | 2229.041491692400 | 0 | 2230.620250 | |
| 2026-04-14 15:28:00 | TACUSDT | 309 | buy | opened | 365890 | 0.006092 | 0.80244067680 | 0 | 2228.239051015600 | 365890 | long | 2229.001880 |
| 2026-04-14 15:51:00 | TACUSDT | 310 | sell | closed | 365890 | 0.006185 | 0.81469067400 | 34.027770 | 2261.452130341600 | 0 | 2263.029650 | |
| 2026-04-14 16:43:00 | TACUSDT | 311 | buy | opened | 372800 | 0.006066 | 0.81410572800 | 0 | 2260.638024613600 | 372800 | long | 2261.404800 |
| 2026-04-14 17:16:00 | TACUSDT | 312 | sell | closed | 372800 | 0.006159 | 0.82658707200 | 34.670400 | 2294.481837541600 | 0 | 2296.075200 | |
| 2026-04-14 17:30:00 | TACUSDT | 313 | buy | opened | 378250 | 0.006066 | 0.82600722000 | 0 | 2293.655830321600 | 378250 | long | 2294.464500 |
| 2026-04-15 17:42:00 | TACUSDT | 314 | sell | closed | 378250 | 0.005522 | 0.75193074000 | -205.768000 | 2086.849840454100 | 0 | 2088.696500 | |
| 2026-04-16 19:02:00 | TACUSDT | 315 | buy | opened | 372510 | 0.005602 | 0.75124836720 | 0 | 2086.098592086900 | 372510 | long | 2086.801020 |
| 2026-04-17 01:31:00 | TACUSDT | 316 | sell | closed | 372510 | 0.005578 | 0.74802988080 | -8.940240 | 2076.317673381450 | 0 | 2077.860780 | |
| 2026-04-17 12:49:00 | TACUSDT | 317 | buy | opened | 377160 | 0.005505 | 0.74745568800 | 0 | 2075.570217693450 | 377160 | long | 2076.265800 |
| 2026-04-17 16:05:00 | TACUSDT | 318 | sell | closed | 377160 | 0.005558 | 0.75465190080 | 19.989480 | 2094.710951915850 | 0 | 2096.255280 | |
| 2026-04-18 03:38:00 | TACUSDT | 319 | buy | opened | 379470 | 0.00552 | 0.7540827840 | 0 | 2093.956869131850 | 379470 | long | 2094.67440 |
| 2026-04-18 04:51:00 | TACUSDT | 320 | sell | closed | 379470 | 0.005596 | 0.76446508320 | 28.839720 | 2122.032124048650 | 0 | 2123.514120 | |
| 2026-04-18 06:43:00 | TACUSDT | 321 | buy | opened | 384980 | 0.005512 | 0.76392351360 | 0 | 2121.268200535050 | 384980 | long | 2122.009760 |
| 2026-04-18 06:44:00 | TACUSDT | 322 | sell | closed | 384980 | 0.005596 | 0.77556530880 | 32.338320 | 2152.830955226250 | 0 | 2154.348080 | |
| 2026-04-18 06:50:00 | TACUSDT | 323 | buy | opened | 390570 | 0.005512 | 0.77501586240 | 0 | 2152.055939363850 | 390570 | long | 2152.821840 |
| 2026-04-18 06:54:00 | TACUSDT | 324 | sell | closed | 390570 | 0.005596 | 0.78682669920 | 32.807880 | 2184.076992664650 | 0 | 2185.629720 | |
| 2026-04-18 16:01:00 | TACUSDT | 325 | buy | opened | 381230 | 0.005729 | 0.78626400120 | 0 | 2183.290728663450 | 381230 | long | 2184.066670 |
| 2026-04-19 06:25:00 | TACUSDT | 326 | sell | closed | 381230 | 0.005542 | 0.76059959760 | -71.290010 | 2111.145078426850 | 0 | 2112.776660 | |
| 2026-04-19 06:28:00 | TACUSDT | 327 | buy | opened | 386720 | 0.005459 | 0.75999761280 | 0 | 2110.385080814050 | 386720 | long | 2111.104480 |
| 2026-04-19 07:37:00 | TACUSDT | 328 | sell | closed | 386720 | 0.005542 | 0.77155280640 | 32.097760 | 2141.711288007650 | 0 | 2143.202240 | |
| 2026-04-19 22:20:00 | TACUSDT | 329 | buy | opened | 399420 | 0.005362 | 0.77100841440 | 0 | 2140.940279593250 | 399420 | long | 2141.690040 |
| 2026-04-20 00:35:00 | TACUSDT | 330 | sell | closed | 399420 | 0.00543 | 0.7807862160 | 27.160560 | 2167.223245951850 | 0 | 2168.85060 | |
| 2026-04-20 04:56:00 | TACUSDT | 331 | buy | opened | 406150 | 0.005336 | 0.78019790400 | 0 | 2166.443048047850 | 406150 | long | 2167.216400 |
| 2026-04-20 04:57:00 | TACUSDT | 332 | sell | closed | 406150 | 0.005417 | 0.79204123800 | 32.898150 | 2198.549156809850 | 0 | 2200.114550 | |
| 2026-04-21 00:52:00 | TACUSDT | 333 | buy | opened | 398070 | 0.005523 | 0.79147461960 | 0 | 2197.757682190250 | 398070 | long | 2198.540610 |
| 2026-04-21 04:07:00 | TACUSDT | 334 | sell | closed | 398070 | 0.005607 | 0.80351225640 | 33.437880 | 2230.392049933850 | 0 | 2231.978490 | |
| 2026-04-21 09:36:00 | TACUSDT | 335 | buy | opened | 405590 | 0.005499 | 0.80292218760 | 0 | 2229.589127746250 | 405590 | long | 2230.339410 |
| 2026-04-21 10:32:00 | TACUSDT | 336 | sell | closed | 405590 | 0.005583 | 0.81518722920 | 34.069560 | 2262.843500517050 | 0 | 2264.408970 | |
| 2026-04-21 12:40:00 | TACUSDT | 337 | buy | opened | 412770 | 0.005482 | 0.81460985040 | 0 | 2262.028890666650 | 412770 | long | 2262.805140 |
| 2026-04-21 14:22:00 | TACUSDT | 338 | sell | closed | 412770 | 0.005565 | 0.82694341800 | 34.259910 | 2295.461857248650 | 0 | 2297.065050 | |
| 2026-04-21 14:25:00 | TACUSDT | 339 | buy | opened | 418720 | 0.005482 | 0.82635229440 | 0 | 2294.635504954250 | 418720 | long | 2295.423040 |
| 2026-04-21 14:32:00 | TACUSDT | 340 | sell | closed | 418720 | 0.005565 | 0.83886364800 | 34.753760 | 2328.550401306250 | 0 | 2330.176800 | |
| 2026-04-22 13:07:00 | TACUSDT | 341 | buy | opened | 355550 | 0.006549 | 0.83825890200 | 0 | 2327.712142404250 | 355550 | long | 2328.496950 |
| 2026-04-22 13:08:00 | TACUSDT | 342 | sell | closed | 355550 | 0.006738 | 0.86245052400 | 67.198950 | 2394.048641880250 | 0 | 2395.695900 | |
| 2026-04-22 13:28:00 | TACUSDT | 343 | buy | opened | 365550 | 0.006549 | 0.86183530200 | 0 | 2393.186806578250 | 365550 | long | 2393.986950 |
| 2026-04-22 18:35:00 | TACUSDT | 344 | sell | closed | 365550 | 0.006815 | 0.89684037000 | 97.236300 | 2489.425429240750 | 0 | 2491.223250 | |
| 2026-04-23 17:36:00 | TACUSDT | 345 | buy | opened | 283920 | 0.008768 | 0.89618780160 | 0 | 2488.529241439150 | 283920 | long | 2489.410560 |
| 2026-04-23 17:37:00 | TACUSDT | 346 | sell | closed | 283920 | 0.008922 | 0.91192832640 | 43.723680 | 2531.340993112750 | 0 | 2533.134240 | |
| 2026-04-23 17:46:00 | TACUSDT | 347 | buy | opened | 288700 | 0.008768 | 0.91127577600 | 0 | 2530.429717336750 | 288700 | long | 2531.321600 |
| 2026-04-23 17:48:00 | TACUSDT | 348 | sell | closed | 288700 | 0.008901 | 0.92509873200 | 38.397100 | 2567.901718604750 | 0 | 2569.718700 | |
| 2026-04-23 18:02:00 | TACUSDT | 349 | buy | opened | 292870 | 0.008768 | 0.92443829760 | 0 | 2566.977280307150 | 292870 | long | 2567.884160 |
| 2026-04-24 03:17:00 | TACUSDT | 350 | sell | closed | 292870 | 0.008358 | 0.88121068560 | -120.076700 | 2445.912249490350 | 0 | 2447.807460 | |
| 2026-04-24 03:25:00 | TACUSDT | 351 | buy | opened | 297120 | 0.008232 | 0.88052106240 | 0 | 2445.031728427950 | 297120 | long | 2445.891840 |
| 2026-04-24 04:39:00 | TACUSDT | 352 | sell | closed | 297120 | 0.008358 | 0.89399842560 | 37.437120 | 2481.574850002350 | 0 | 2483.328960 | |
| 2026-04-24 12:01:00 | TACUSDT | 353 | buy | opened | 296090 | 0.008381 | 0.89335090440 | 0 | 2480.681499097950 | 296090 | long | 2481.530290 |
| 2026-04-24 16:37:00 | TACUSDT | 354 | sell | closed | 296090 | 0.008266 | 0.88109277840 | -34.050350 | 2445.645595767550 | 0 | 2447.479940 | |
| 2026-04-24 17:02:00 | TACUSDT | 355 | buy | opened | 300370 | 0.008142 | 0.88042051440 | 0 | 2444.765175253150 | 300370 | long | 2445.612540 |
| 2026-04-24 19:05:00 | TACUSDT | 356 | sell | closed | 300370 | 0.008266 | 0.89382903120 | 37.245880 | 2481.117226221950 | 0 | 2482.858420 | |
| 2026-04-25 09:57:00 | TACUSDT | 357 | buy | opened | 287390 | 0.008633 | 0.89317363320 | 0 | 2480.224052588750 | 287390 | long | 2481.037870 |
| 2026-04-25 10:18:00 | TACUSDT | 358 | sell | closed | 287390 | 0.008764 | 0.90672694560 | 37.648090 | 2516.965415643150 | 0 | 2518.685960 | |
| 2026-04-25 11:32:00 | TACUSDT | 359 | buy | opened | 291550 | 0.008633 | 0.90610241400 | 0 | 2516.059313229150 | 291550 | long | 2516.951150 |
| 2026-04-25 12:16:00 | TACUSDT | 360 | sell | closed | 291550 | 0.008723 | 0.91554863400 | 26.239500 | 2541.383264595150 | 0 | 2543.190650 | |
| 2026-04-25 15:27:00 | TACUSDT | 361 | buy | opened | 295780 | 0.008592 | 0.91488303360 | 0 | 2540.468381561550 | 295780 | long | 2541.341760 |
| 2026-04-25 16:26:00 | TACUSDT | 362 | sell | closed | 295780 | 0.008699 | 0.92627647920 | 31.648460 | 2571.075179825450 | 0 | 2572.990220 | |
| 2026-04-25 21:48:00 | TACUSDT | 363 | buy | opened | 297470 | 0.008643 | 0.92557195560 | 0 | 2570.149607869850 | 297470 | long | 2571.033210 |
| 2026-04-26 00:59:00 | TACUSDT | 364 | sell | closed | 297470 | 0.008794 | 0.94174242480 | 44.917970 | 2614.010741327350 | 0 | 2615.951180 | |
| 2026-04-26 01:59:00 | TACUSDT | 365 | buy | opened | 301770 | 0.008662 | 0.94101542640 | 0 | 2613.069725900950 | 301770 | long | 2613.931740 |
| 2026-04-26 05:01:00 | TACUSDT | 366 | sell | closed | 301770 | 0.008577 | 0.93178126440 | -25.650450 | 2586.487494636550 | 0 | 2588.281290 | |
| 2026-04-28 07:53:00 | TACUSDT | 367 | buy | opened | 246960 | 0.010473 | 0.93110834880 | 0 | 2585.556386287750 | 246960 | long | 2586.412080 |
| 2026-04-28 08:17:00 | TACUSDT | 368 | sell | closed | 246960 | 0.010678 | 0.94933399680 | 50.626800 | 2635.118486161750 | 0 | 2637.038880 | |
| 2026-04-28 21:53:00 | TACUSDT | 369 | buy | opened | 208630 | 0.01263 | 0.9485988840 | 0 | 2634.169887277750 | 208630 | long | 2634.99690 |
| 2026-04-28 23:01:00 | TACUSDT | 370 | sell | closed | 208630 | 0.012822 | 0.96301938960 | 40.056960 | 2673.263827888150 | 0 | 2675.053860 | |
| 2026-04-29 01:24:00 | TACUSDT | 371 | buy | opened | 207680 | 0.012872 | 0.96237250560 | 0 | 2672.301455382550 | 207680 | long | 2673.256960 |
| 2026-04-29 01:58:00 | TACUSDT | 372 | sell | closed | 207680 | 0.013068 | 0.97702640640 | 40.705280 | 2712.029708976150 | 0 | 2713.962240 | |
| 2026-04-29 08:01:00 | TACUSDT | 373 | buy | opened | 198000 | 0.013697 | 0.97632216000 | 0 | 2711.053386816150 | 198000 | long | 2712.006000 |
| 2026-04-29 08:04:00 | TACUSDT | 374 | sell | closed | 198000 | 0.013906 | 0.99121968000 | 41.382000 | 2751.444167136150 | 0 | 2753.388000 | |
| 2026-04-29 08:06:00 | TACUSDT | 375 | buy | opened | 200870 | 0.013697 | 0.99047390040 | 0 | 2750.453693235750 | 200870 | long | 2751.316390 |
| 2026-04-29 08:09:00 | TACUSDT | 376 | sell | closed | 200870 | 0.013906 | 1.00558735920 | 41.981830 | 2791.429935876550 | 0 | 2793.298220 | |
| 2026-04-29 20:01:00 | TACUSDT | 377 | buy | opened | 166870 | 0.016728 | 1.00490448960 | 0 | 2790.425031386950 | 166870 | long | 2791.401360 |
| 2026-04-30 03:01:00 | TACUSDT | 378 | sell | closed | 166870 | 0.016309 | 0.97973381880 | -69.918530 | 2719.411742408450 | 0 | 2721.482830 | |
| 2026-04-30 03:15:00 | TACUSDT | 379 | buy | opened | 169280 | 0.016064 | 0.97895301120 | 0 | 2718.432789397250 | 169280 | long | 2719.313920 |
| 2026-04-30 03:17:00 | TACUSDT | 380 | sell | closed | 169280 | 0.016309 | 0.99388350720 | 41.473600 | 2758.912505890050 | 0 | 2760.787520 | |
| 2026-04-30 03:20:00 | TACUSDT | 381 | buy | opened | 171740 | 0.016064 | 0.99317928960 | 0 | 2757.919326600450 | 171740 | long | 2758.831360 |
| 2026-04-30 04:06:00 | TACUSDT | 382 | sell | closed | 171740 | 0.016309 | 1.00832675760 | 42.076300 | 2798.987299842850 | 0 | 2800.907660 | |
| 2026-04-30 05:04:00 | TACUSDT | 383 | buy | opened | 180820 | 0.015479 | 1.00760860080 | 0 | 2797.979691242050 | 180820 | long | 2798.912780 |
| 2026-04-30 05:07:00 | TACUSDT | 384 | sell | closed | 180820 | 0.015714 | 1.02290597280 | 42.492700 | 2839.449485269250 | 0 | 2841.405480 | |
| 2026-04-30 05:14:00 | TACUSDT | 385 | buy | opened | 183430 | 0.015479 | 1.02215266920 | 0 | 2838.427332600050 | 183430 | long | 2839.312970 |
| 2026-04-30 05:16:00 | TACUSDT | 386 | sell | closed | 183430 | 0.015714 | 1.03767084720 | 43.106050 | 2880.495711752850 | 0 | 2882.419020 | |
| 2026-04-30 05:32:00 | TACUSDT | 387 | buy | opened | 186090 | 0.015479 | 1.03697535960 | 0 | 2879.458736393250 | 186090 | long | 2880.487110 |
| 2026-04-30 05:58:00 | TACUSDT | 388 | sell | closed | 186090 | 0.015714 | 1.05271857360 | 43.731150 | 2922.137167819650 | 0 | 2924.218260 | |
| 2026-04-30 06:10:00 | TACUSDT | 389 | buy | opened | 188780 | 0.015479 | 1.05196522320 | 0 | 2921.085202596450 | 188780 | long | 2922.125620 |
| 2026-04-30 07:28:00 | TACUSDT | 390 | sell | closed | 188780 | 0.015714 | 1.06793601120 | 44.363300 | 2964.380566585250 | 0 | 2966.488920 | |
| 2026-04-30 07:41:00 | TACUSDT | 391 | buy | opened | 191500 | 0.015479 | 1.06712226000 | 0 | 2963.313444325250 | 191500 | long | 2964.228500 |
| 2026-04-30 07:52:00 | TACUSDT | 392 | sell | closed | 191500 | 0.015714 | 1.08332316000 | 45.002500 | 3007.232621165250 | 0 | 3009.231000 | |
| 2026-04-30 09:18:00 | TACUSDT | 393 | buy | opened | 192640 | 0.01561 | 1.0825597440 | 0 | 3006.150061421250 | 192640 | long | 3007.11040 |
| 2026-04-30 09:20:00 | TACUSDT | 394 | sell | closed | 192640 | 0.015848 | 1.09906513920 | 45.848320 | 3050.899316282050 | 0 | 3052.958720 | |
| 2026-04-30 09:28:00 | TACUSDT | 395 | buy | opened | 195440 | 0.01561 | 1.0982946240 | 0 | 3049.801021658050 | 195440 | long | 3050.81840 |
| 2026-04-30 10:49:00 | TACUSDT | 396 | sell | closed | 195440 | 0.015848 | 1.11503992320 | 46.514720 | 3095.200701734850 | 0 | 3097.333120 | |
| 2026-04-30 10:57:00 | TACUSDT | 397 | buy | opened | 198280 | 0.01561 | 1.1142542880 | 0 | 3094.086447446850 | 198280 | long | 3095.15080 |
| 2026-04-30 11:31:00 | TACUSDT | 398 | sell | closed | 198280 | 0.015848 | 1.13124291840 | 47.190640 | 3140.145844528450 | 0 | 3142.341440 | |
| 2026-04-30 20:01:00 | TACUSDT | 399 | buy | opened | 170910 | 0.018373 | 1.13044659480 | 0 | 3139.015397933650 | 170910 | long | 3140.129430 |
| 2026-04-30 20:05:00 | TACUSDT | 400 | sell | closed | 170910 | 0.018653 | 1.14767432280 | 47.854800 | 3185.722523610850 | 0 | 3187.984230 | |
| 2026-04-30 20:11:00 | TACUSDT | 401 | buy | opened | 173390 | 0.018373 | 1.14685000920 | 0 | 3184.575673601650 | 173390 | long | 3185.694470 |
| 2026-04-30 20:20:00 | TACUSDT | 402 | sell | closed | 173390 | 0.018653 | 1.16432772120 | 48.549200 | 3231.960545880450 | 0 | 3234.243670 | |
| 2026-04-30 21:59:00 | TACUSDT | 403 | buy | opened | 175900 | 0.018373 | 1.16345185200 | 0 | 3230.797094028450 | 175900 | long | 3231.810700 |
| 2026-04-30 22:47:00 | TACUSDT | 404 | sell | closed | 175900 | 0.018653 | 1.18118257200 | 49.252000 | 3278.867911456450 | 0 | 3281.062700 | |
| 2026-04-30 23:33:00 | TACUSDT | 405 | buy | opened | 178460 | 0.018373 | 1.18038440880 | 0 | 3277.687527047650 | 178460 | long | 3278.845580 |
| 2026-05-01 05:35:00 | TACUSDT | 406 | sell | closed | 178460 | 0.018551 | 1.19182012560 | 31.765880 | 3308.114255699850 | 0 | 3310.611460 | |
| 2026-05-01 05:47:00 | TACUSDT | 407 | buy | opened | 181030 | 0.018273 | 1.19086602840 | 0 | 3306.923389671450 | 181030 | long | 3307.961190 |
| 2026-05-01 08:18:00 | TACUSDT | 408 | sell | closed | 181030 | 0.018328 | 1.19445042240 | 9.956650 | 3315.540926365750 | 0 | 3317.917840 | |
| 2026-05-01 08:19:00 | TACUSDT | 409 | buy | opened | 183650 | 0.018053 | 1.19355604200 | 0 | 3314.347370323750 | 183650 | long | 3315.433450 |
| 2026-05-01 08:52:00 | TACUSDT | 410 | sell | closed | 183650 | 0.018328 | 1.21173739200 | 50.503750 | 3363.639382931750 | 0 | 3365.937200 | |
| 2026-05-01 08:53:00 | TACUSDT | 411 | buy | opened | 186320 | 0.018053 | 1.21090858560 | 0 | 3362.428474346150 | 186320 | long | 3363.634960 |
| 2026-05-01 08:54:00 | TACUSDT | 412 | sell | closed | 186320 | 0.018328 | 1.22935426560 | 51.238000 | 3412.437120080550 | 0 | 3414.872960 | |
| 2026-05-01 10:09:00 | TACUSDT | 413 | buy | opened | 189020 | 0.018053 | 1.22845610160 | 0 | 3411.208663978950 | 189020 | long | 3412.378060 |
| 2026-05-01 10:26:00 | TACUSDT | 414 | sell | closed | 189020 | 0.018328 | 1.24716908160 | 51.980500 | 3461.941994897350 | 0 | 3464.358560 | |
| 2026-05-01 11:06:00 | TACUSDT | 415 | buy | opened | 191760 | 0.018053 | 1.24626358080 | 0 | 3460.695731316550 | 191760 | long | 3461.843280 |
| 2026-05-01 11:51:00 | TACUSDT | 416 | sell | closed | 191760 | 0.018328 | 1.26524782080 | 52.734000 | 3512.164483495750 | 0 | 3514.577280 | |
| 2026-05-01 12:12:00 | TACUSDT | 417 | buy | opened | 195330 | 0.01798 | 1.2643320240 | 0 | 3510.900151471750 | 195330 | long | 3512.03340 |
| 2026-05-01 12:22:00 | TACUSDT | 418 | sell | closed | 195330 | 0.018254 | 1.28359937520 | 53.520420 | 3563.136972096550 | 0 | 3565.553820 | |
| 2026-05-01 12:25:00 | TACUSDT | 419 | buy | opened | 198170 | 0.01798 | 1.2827147760 | 0 | 3561.854257320550 | 198170 | long | 3563.09660 |
| 2026-05-01 23:51:00 | TACUSDT | 420 | sell | closed | 198170 | 0.017714 | 1.26373801680 | -52.713220 | 3507.718618639650 | 0 | 3510.383380 | |
| 2026-05-01 23:57:00 | TACUSDT | 421 | buy | opened | 201020 | 0.017449 | 1.26273527280 | 0 | 3506.455883366850 | 201020 | long | 3507.597980 |
| 2026-05-02 00:00:00 | TACUSDT | 422 | sell | closed | 201020 | 0.017714 | 1.28191258080 | 53.270300 | 3558.444270786050 | 0 | 3560.868280 | |
| 2026-05-02 00:39:00 | TACUSDT | 423 | buy | opened | 207700 | 0.017132 | 1.28099390400 | 0 | 3557.163276882050 | 207700 | long | 3558.316400 |
| 2026-05-02 00:59:00 | TACUSDT | 424 | sell | closed | 207700 | 0.017393 | 1.30050939600 | 54.209700 | 3610.072467486050 | 0 | 3612.526100 | |
| 2026-05-02 01:06:00 | TACUSDT | 425 | buy | opened | 210720 | 0.017132 | 1.29961981440 | 0 | 3608.772847671650 | 210720 | long | 3610.055040 |
| 2026-05-02 01:30:00 | TACUSDT | 426 | sell | closed | 210720 | 0.017393 | 1.31941906560 | 54.997920 | 3662.451348606050 | 0 | 3665.052960 | |
| 2026-05-02 14:07:00 | TACUSDT | 427 | buy | opened | 181450 | 0.020184 | 1.31845924800 | 0 | 3661.132889358050 | 181450 | long | 3662.386800 |
| 2026-05-02 14:08:00 | TACUSDT | 428 | sell | closed | 181450 | 0.020492 | 1.33857842400 | 55.886600 | 3715.680910934050 | 0 | 3718.273400 | |
| 2026-05-02 14:44:00 | TACUSDT | 429 | buy | opened | 184090 | 0.020184 | 1.33764212160 | 0 | 3714.343268812450 | 184090 | long | 3715.672560 |
| 2026-05-02 14:45:00 | TACUSDT | 430 | sell | closed | 184090 | 0.020492 | 1.35805402080 | 56.699720 | 3769.684934791650 | 0 | 3772.372280 | |
| 2026-05-02 15:13:00 | TACUSDT | 431 | buy | opened | 186760 | 0.020184 | 1.35704298240 | 0 | 3768.327891809250 | 186760 | long | 3769.563840 |
| 2026-05-02 16:45:00 | TACUSDT | 432 | sell | closed | 186760 | 0.021578 | 1.45076662080 | 260.343440 | 4027.057145519450 | 0 | 4029.907280 | |
| 2026-05-02 16:46:00 | TACUSDT | 433 | buy | opened | 189470 | 0.021254 | 1.44971833680 | 0 | 4025.607427182650 | 189470 | long | 4026.995380 |
| 2026-05-02 17:00:00 | TACUSDT | 434 | sell | closed | 189470 | 0.021578 | 1.47181811760 | 61.388280 | 4085.523889065050 | 0 | 4088.383660 | |
| 2026-05-02 17:12:00 | TACUSDT | 435 | buy | opened | 192220 | 0.021254 | 1.47075979680 | 0 | 4084.053129268250 | 192220 | long | 4085.443880 |
| 2026-05-02 17:14:00 | TACUSDT | 436 | sell | closed | 192220 | 0.021578 | 1.49318033760 | 62.279280 | 4144.839228930650 | 0 | 4147.723160 | |
| 2026-05-02 17:15:00 | TACUSDT | 437 | buy | opened | 195010 | 0.021254 | 1.49210731440 | 0 | 4143.347121616250 | 195010 | long | 4144.742540 |
| 2026-05-02 17:16:00 | TACUSDT | 438 | sell | closed | 195010 | 0.021578 | 1.51485328080 | 63.183240 | 4205.015508335450 | 0 | 4207.925780 | |
| 2026-05-02 17:41:00 | TACUSDT | 439 | buy | opened | 197840 | 0.021254 | 1.51376088960 | 0 | 4203.501747445850 | 197840 | long | 4204.891360 |
| 2026-05-02 20:02:00 | TACUSDT | 440 | sell | closed | 197840 | 0.020877 | 1.48691004480 | -74.585680 | 4127.429157401050 | 0 | 4130.305680 | |
| 2026-05-02 20:21:00 | TACUSDT | 441 | buy | opened | 200710 | 0.020564 | 1.48586415840 | 0 | 4125.943293242650 | 200710 | long | 4127.400440 |
| 2026-05-02 21:34:00 | TACUSDT | 442 | sell | closed | 200710 | 0.020877 | 1.50848016120 | 62.822230 | 4187.257043081450 | 0 | 4190.222670 | |
| 2026-05-02 22:32:00 | TACUSDT | 443 | buy | opened | 203620 | 0.020564 | 1.50740700480 | 0 | 4185.749636076650 | 203620 | long | 4187.241680 |
| 2026-05-03 00:04:00 | TACUSDT | 444 | sell | closed | 203620 | 0.020483 | 1.50146944560 | -16.493220 | 4167.568252543550 | 0 | 4170.748460 | |
| 2026-05-03 02:00:00 | TACUSDT | 445 | buy | opened | 206570 | 0.020175 | 1.50031791000 | 0 | 4166.067934633550 | 206570 | long | 4167.549750 |
| 2026-05-03 02:56:00 | TACUSDT | 446 | sell | closed | 206570 | 0.020483 | 1.52322239160 | 63.623560 | 4228.168272241950 | 0 | 4231.173310 | |
| 2026-05-03 02:59:00 | TACUSDT | 447 | buy | opened | 209570 | 0.020175 | 1.52210691000 | 0 | 4226.646165331950 | 209570 | long | 4228.074750 |
| 2026-05-03 03:05:00 | TACUSDT | 448 | sell | closed | 209570 | 0.020483 | 1.54534403160 | 64.547560 | 4289.648381300350 | 0 | 4292.622310 | |
| 2026-05-03 04:37:00 | TACUSDT | 449 | buy | opened | 211610 | 0.020271 | 1.54423667160 | 0 | 4288.104144628750 | 211610 | long | 4289.546310 |
| 2026-05-03 05:41:00 | TACUSDT | 450 | sell | closed | 211610 | 0.020579 | 1.56769998840 | 65.175880 | 4351.712324640350 | 0 | 4354.722190 | |
| 2026-05-03 17:16:00 | TACUSDT | 451 | buy | opened | 179650 | 0.024222 | 1.56653362800 | 0 | 4350.145791012350 | 179650 | long | 4351.482300 |
| 2026-05-03 17:17:00 | TACUSDT | 452 | sell | closed | 179650 | 0.024591 | 1.59039833400 | 66.290850 | 4414.846242678350 | 0 | 4417.773150 | |
| 2026-05-03 17:40:00 | TACUSDT | 453 | buy | opened | 182260 | 0.024222 | 1.58929261920 | 0 | 4413.256950059150 | 182260 | long | 4414.701720 |
| 2026-05-03 17:41:00 | TACUSDT | 454 | sell | closed | 182260 | 0.024591 | 1.61350403760 | 67.253940 | 4478.897386021550 | 0 | 4481.955660 | |
| 2026-05-03 17:43:00 | TACUSDT | 455 | buy | opened | 184910 | 0.024222 | 1.61240040720 | 0 | 4477.284985614350 | 184910 | long | 4478.890020 |
| 2026-05-03 17:55:00 | TACUSDT | 456 | sell | closed | 184910 | 0.024591 | 1.63696385160 | 68.231790 | 4543.879811762750 | 0 | 4547.121810 | |
| 2026-05-03 18:16:00 | TACUSDT | 457 | buy | opened | 187590 | 0.024222 | 1.63576979280 | 0 | 4542.244041969950 | 187590 | long | 4543.804980 |
| 2026-05-03 18:18:00 | TACUSDT | 458 | sell | closed | 187590 | 0.024591 | 1.66068924840 | 69.220710 | 4609.804062721550 | 0 | 4613.025690 | |
| 2026-05-03 20:01:00 | TACUSDT | 459 | buy | opened | 183700 | 0.025093 | 1.65945027600 | 0 | 4608.144612445550 | 183700 | long | 4609.584100 |
| 2026-05-04 00:05:00 | TACUSDT | 460 | sell | closed | 183700 | 0.024953 | 1.65019179600 | -25.718000 | 4580.569716817050 | 0 | 4583.866100 | |
| 2026-05-04 00:10:00 | TACUSDT | 461 | buy | opened | 186360 | 0.024579 | 1.64899527840 | 0 | 4578.920721538650 | 186360 | long | 4580.542440 |
| 2026-05-04 00:29:00 | TACUSDT | 462 | sell | closed | 186360 | 0.024953 | 1.67408678880 | 69.698640 | 4646.945274749850 | 0 | 4650.241080 | |
| 2026-05-04 00:36:00 | TACUSDT | 463 | buy | opened | 189060 | 0.024579 | 1.67288606640 | 0 | 4645.272388683450 | 189060 | long | 4646.905740 |
| 2026-05-04 00:52:00 | TACUSDT | 464 | sell | closed | 189060 | 0.024953 | 1.69834110480 | 70.708440 | 4714.282487578650 | 0 | 4717.614180 | |
| 2026-05-04 01:52:00 | TACUSDT | 465 | buy | opened | 191800 | 0.024579 | 1.69713079200 | 0 | 4712.585356786650 | 191800 | long | 4714.252200 |
| 2026-05-04 02:04:00 | TACUSDT | 466 | sell | closed | 191800 | 0.024953 | 1.72295474400 | 71.733200 | 4782.595602042650 | 0 | 4785.985400 | |
| 2026-05-04 02:29:00 | TACUSDT | 467 | buy | opened | 194580 | 0.024579 | 1.72172945520 | 0 | 4780.873872587450 | 194580 | long | 4782.581820 |
| 2026-05-04 02:56:00 | TACUSDT | 468 | sell | closed | 194580 | 0.024953 | 1.74792770640 | 72.772920 | 4851.898864881050 | 0 | 4855.354740 | |
| 2026-05-04 02:58:00 | TACUSDT | 469 | buy | opened | 197400 | 0.024579 | 1.74668205600 | 0 | 4850.152182825050 | 197400 | long | 4851.894600 |
| 2026-05-04 06:48:00 | TACUSDT | 470 | sell | closed | 197400 | 0.024702 | 1.75542292800 | 24.280200 | 4872.676959897050 | 0 | 4876.174800 | |
| 2026-05-04 10:02:00 | TACUSDT | 471 | buy | opened | 198830 | 0.024506 | 1.75411007280 | 0 | 4870.922849824250 | 198830 | long | 4872.527980 |
| 2026-05-04 10:05:00 | TACUSDT | 472 | sell | closed | 198830 | 0.024879 | 1.78080896520 | 74.163590 | 4943.305630859050 | 0 | 4946.691570 | |
| 2026-05-04 10:35:00 | TACUSDT | 473 | buy | opened | 201710 | 0.024506 | 1.77951789360 | 0 | 4941.526112965450 | 201710 | long | 4943.105260 |
| 2026-05-04 14:03:00 | TACUSDT | 474 | sell | closed | 201710 | 0.024798 | 1.80072164880 | 58.899320 | 4998.624711316650 | 0 | 5002.004580 | |
| 2026-05-04 15:57:00 | TACUSDT | 475 | buy | opened | 204640 | 0.024426 | 1.79947319040 | 0 | 4996.825238126250 | 204640 | long | 4998.536640 |
| 2026-05-04 16:02:00 | TACUSDT | 476 | sell | closed | 204640 | 0.024398 | 1.79741041920 | -5.729920 | 4989.072678876650 | 0 | 4992.806720 | |
| 2026-05-04 16:31:00 | TACUSDT | 477 | buy | opened | 207600 | 0.024032 | 1.79605555200 | 0 | 4987.276623324650 | 207600 | long | 4989.043200 |
| 2026-05-05 00:25:00 | TACUSDT | 478 | sell | closed | 207600 | 0.023162 | 1.73103523200 | -180.612000 | 4804.735687164650 | 0 | 4808.431200 | |
| 2026-05-05 00:27:00 | TACUSDT | 479 | buy | opened | 210590 | 0.022815 | 1.72965990600 | 0 | 4803.006027258650 | 210590 | long | 4804.610850 |
| 2026-05-05 05:29:00 | TACUSDT | 480 | sell | closed | 210590 | 0.021983 | 1.66658398920 | -175.210880 | 4626.128563269450 | 0 | 4629.399970 | |
| 2026-05-05 06:26:00 | TACUSDT | 481 | buy | opened | 213630 | 0.021654 | 1.66533984720 | 0 | 4624.463223422250 | 213630 | long | 4625.944020 |
| 2026-05-05 06:42:00 | TACUSDT | 482 | sell | closed | 213630 | 0.021983 | 1.69064218440 | 70.284270 | 4693.056851237850 | 0 | 4696.228290 | |
| 2026-05-05 06:44:00 | TACUSDT | 483 | buy | opened | 216720 | 0.021654 | 1.68942775680 | 0 | 4691.367423481050 | 216720 | long | 4692.854880 |
| 2026-05-05 08:01:00 | TACUSDT | 484 | sell | closed | 216720 | 0.021513 | 1.67842704960 | -30.557520 | 4658.922775071450 | 0 | 4662.297360 | |
| 2026-05-05 17:13:00 | TACUSDT | 485 | buy | opened | 202610 | 0.022994 | 1.67717316240 | 0 | 4657.245601909050 | 202610 | long | 4658.814340 |
| 2026-05-06 01:59:00 | TACUSDT | 486 | sell | closed | 202610 | 0.022264 | 1.62392725440 | -147.905300 | 4507.518398345350 | 0 | 4510.909040 | |
| 2026-05-06 02:03:00 | TACUSDT | 487 | buy | opened | 205540 | 0.02193 | 1.6226971920 | 0 | 4505.895701153350 | 205540 | long | 4507.49220 |
| 2026-05-06 02:26:00 | TACUSDT | 488 | sell | closed | 205540 | 0.022264 | 1.64741132160 | 68.650360 | 4572.898649831750 | 0 | 4576.142560 | |
| 2026-05-06 08:01:00 | TACUSDT | 489 | buy | opened | 208130 | 0.021971 | 1.64621672280 | 0 | 4571.252433108950 | 208130 | long | 4572.824230 |
| 2026-05-06 08:35:00 | TACUSDT | 490 | sell | closed | 208130 | 0.022306 | 1.67131720080 | 69.723550 | 4639.304665908150 | 0 | 4642.547780 | |
| 2026-05-06 08:39:00 | TACUSDT | 491 | buy | opened | 211150 | 0.021971 | 1.67010359400 | 0 | 4637.634562314150 | 211150 | long | 4639.176650 |
| 2026-05-06 09:33:00 | TACUSDT | 492 | sell | closed | 211150 | 0.022306 | 1.69556828400 | 70.735250 | 4706.674244030150 | 0 | 4709.911900 | |
| 2026-05-06 10:40:00 | TACUSDT | 493 | buy | opened | 214220 | 0.021971 | 1.69438594320 | 0 | 4704.979858086950 | 214220 | long | 4706.627620 |
| 2026-05-06 11:26:00 | TACUSDT | 494 | sell | closed | 214220 | 0.022306 | 1.72022087520 | 71.763700 | 4775.023337211750 | 0 | 4778.391320 | |
| 2026-05-06 11:41:00 | TACUSDT | 495 | buy | opened | 217330 | 0.021971 | 1.71898467480 | 0 | 4773.304352536950 | 217330 | long | 4774.957430 |
| 2026-05-06 13:49:00 | TACUSDT | 496 | sell | closed | 217330 | 0.022258 | 1.74143921040 | 62.373710 | 4833.936623326550 | 0 | 4837.331140 | |
| 2026-05-07 01:02:00 | TACUSDT | 497 | buy | opened | 216910 | 0.022285 | 1.74018216600 | 0 | 4832.196441160550 | 216910 | long | 4833.839350 |
| 2026-05-07 09:56:00 | TACUSDT | 498 | sell | closed | 216910 | 0.022131 | 1.72815667560 | -33.404140 | 4796.850213743800 | 0 | 4800.435210 | |
| 2026-05-07 10:05:00 | TACUSDT | 499 | buy | opened | 220040 | 0.021799 | 1.72679470560 | 0 | 4795.123419038200 | 220040 | long | 4796.651960 |
| 2026-05-07 10:32:00 | TACUSDT | 500 | sell | closed | 220040 | 0.022131 | 1.75309388640 | 73.053280 | 4866.423605151800 | 0 | 4869.705240 | |
| 2026-05-07 11:32:00 | TACUSDT | 501 | buy | opened | 223240 | 0.021799 | 1.75190715360 | 0 | 4864.671697998200 | 223240 | long | 4866.408760 |
| 2026-05-07 11:45:00 | TACUSDT | 502 | sell | closed | 223240 | 0.022131 | 1.77858879840 | 74.115680 | 4937.008789199800 | 0 | 4940.524440 | |
| 2026-05-08 08:54:00 | TACUSDT | 503 | buy | opened | 219020 | 0.022541 | 1.77729473520 | 0 | 4935.231494464600 | 219020 | long | 4936.929820 |
| 2026-05-08 21:54:00 | TACUSDT | 504 | sell | closed | 219020 | 0.021496 | 1.69489941120 | -228.875900 | 4704.447925884200 | 0 | 4708.053920 | |
| 2026-05-09 08:20:00 | TACUSDT | 505 | buy | opened | 215560 | 0.021824 | 1.69357731840 | 0 | 4702.754348565800 | 215560 | long | 4704.381440 |
| 2026-05-10 01:13:00 | TACUSDT | 506 | sell | closed | 215560 | 0.020383 | 1.58175341280 | -310.621960 | 4390.154294681200 | 0 | 4393.759480 | |
| 2026-05-10 03:31:00 | TACUSDT | 507 | buy | opened | 218660 | 0.020077 | 1.58041325520 | 0 | 4388.573881426000 | 218660 | long | 4390.036820 |
| 2026-05-10 03:59:00 | TACUSDT | 508 | sell | closed | 218660 | 0.020383 | 1.60450084080 | 66.909960 | 4453.879340585200 | 0 | 4456.946780 | |
| 2026-05-10 16:44:00 | TACUSDT | 509 | buy | opened | 216980 | 0.020526 | 1.60334333280 | 0 | 4452.275997252400 | 216980 | long | 4453.731480 |
| 2026-05-11 01:13:00 | TACUSDT | 510 | sell | closed | 216980 | 0.020271 | 1.58342456880 | -55.329900 | 4395.166121350600 | 0 | 4398.401580 | |
| 2026-05-11 09:55:00 | TACUSDT | 511 | buy | opened | 219790 | 0.019997 | 1.58225062680 | 0 | 4393.583870723800 | 219790 | long | 4395.140630 |
| 2026-05-11 11:49:00 | TACUSDT | 512 | sell | closed | 219790 | 0.020302 | 1.60638356880 | 67.035950 | 4459.013437155000 | 0 | 4462.176580 | |
| 2026-05-11 12:01:00 | TACUSDT | 513 | buy | opened | 221840 | 0.0201 | 1.605234240 | 0 | 4457.408202915000 | 221840 | long | 4458.9840 |
| 2026-05-11 13:32:00 | TACUSDT | 514 | sell | closed | 221840 | 0.020406 | 1.62967213440 | 67.883040 | 4523.661570780600 | 0 | 4526.867040 | |
| 2026-05-11 16:13:00 | TACUSDT | 515 | buy | opened | 225390 | 0.02007 | 1.6284878280 | 0 | 4522.033082952600 | 225390 | long | 4523.57730 |
| 2026-05-11 18:55:00 | TACUSDT | 516 | sell | closed | 225390 | 0.020375 | 1.65323565000 | 68.743950 | 4589.123797302600 | 0 | 4592.321250 | |
| 2026-05-11 19:11:00 | TACUSDT | 517 | buy | opened | 228650 | 0.02007 | 1.6520419800 | 0 | 4587.471755322600 | 228650 | long | 4589.00550 |
| 2026-05-12 00:16:00 | TACUSDT | 518 | sell | closed | 228650 | 0.020045 | 1.64998413000 | -5.716250 | 4579.901639703850 | 0 | 4583.289250 | |
| 2026-05-12 08:52:00 | TACUSDT | 519 | buy | opened | 233570 | 0.019608 | 1.64874260160 | 0 | 4578.252897102250 | 233570 | long | 4579.840560 |
| 2026-05-12 20:08:00 | TACUSDT | 520 | sell | closed | 233570 | 0.017981 | 1.51193598120 | -380.018390 | 4196.533705251200 | 0 | 4199.822170 | |
| 2026-05-13 02:52:00 | TACUSDT | 521 | buy | opened | 238950 | 0.017562 | 1.51071836400 | 0 | 4195.022986887200 | 238950 | long | 4196.439900 |
| 2026-05-13 03:23:00 | TACUSDT | 522 | sell | closed | 238950 | 0.01783 | 1.5337722600 | 64.038600 | 4257.527814627200 | 0 | 4260.47850 | |
| 2026-05-13 04:26:00 | TACUSDT | 523 | buy | opened | 241980 | 0.017594 | 1.53266260320 | 0 | 4255.995152024000 | 241980 | long | 4257.396120 |
| 2026-05-13 05:22:00 | TACUSDT | 524 | sell | closed | 241980 | 0.017862 | 1.55600883360 | 64.850640 | 4319.289783190400 | 0 | 4322.246760 | |
| 2026-05-13 10:43:00 | TACUSDT | 525 | buy | opened | 246220 | 0.017542 | 1.55490884640 | 0 | 4317.734874344000 | 246220 | long | 4319.191240 |
| 2026-05-13 11:49:00 | TACUSDT | 526 | sell | closed | 246220 | 0.01781 | 1.5786641520 | 65.986960 | 4382.143170192000 | 0 | 4385.17820 | |
| 2026-05-13 22:40:00 | TACUSDT | 527 | buy | opened | 246240 | 0.017796 | 1.57755133440 | 0 | 4380.565618857600 | 246240 | long | 4382.087040 |
| 2026-05-14 04:01:00 | TACUSDT | 528 | sell | closed | 246240 | 0.017572 | 1.55769454080 | -55.157760 | 4323.657280831200 | 0 | 4326.929280 | |
| 2026-05-14 05:23:00 | TACUSDT | 529 | buy | opened | 249790 | 0.017309 | 1.55650143960 | 0 | 4322.100779391600 | 249790 | long | 4323.615110 |
| 2026-05-14 08:23:00 | TACUSDT | 530 | sell | closed | 249790 | 0.017326 | 1.55803015440 | 4.246430 | 4324.596965832200 | 0 | 4327.861540 | |
| 2026-05-15 04:01:00 | TACUSDT | 531 | buy | opened | 192280 | 0.022491 | 1.55684501280 | 0 | 4323.040120819400 | 192280 | long | 4324.569480 |
| 2026-05-15 08:08:00 | TACUSDT | 532 | sell | closed | 192280 | 0.022465 | 1.55504527200 | -4.999280 | 4316.295550831200 | 0 | 4319.570200 | |
| 2026-05-15 08:09:00 | TACUSDT | 533 | buy | opened | 195060 | 0.022128 | 1.55386356480 | 0 | 4314.741687266400 | 195060 | long | 4316.287680 |
| 2026-05-15 08:40:00 | TACUSDT | 534 | sell | closed | 195060 | 0.022465 | 1.57752824400 | 65.735220 | 4378.899379022400 | 0 | 4382.022900 | |
| 2026-05-15 09:14:00 | TACUSDT | 535 | buy | opened | 197880 | 0.022128 | 1.57632791040 | 0 | 4377.323051112000 | 197880 | long | 4378.688640 |
| 2026-05-15 20:22:00 | TACUSDT | 536 | sell | closed | 197880 | 0.020573 | 1.46555468640 | -307.703400 | 4067.974642021800 | 0 | 4070.985240 | |
| 2026-05-16 10:28:00 | TACUSDT | 537 | buy | opened | 184520 | 0.022046 | 1.46445405120 | 0 | 4066.510187970600 | 184520 | long | 4067.927920 |
| 2026-05-16 11:47:00 | TACUSDT | 538 | sell | closed | 184520 | 0.022382 | 1.48677359040 | 61.998720 | 4127.022134380200 | 0 | 4129.926640 | |
| 2026-05-16 11:51:00 | TACUSDT | 539 | buy | opened | 187200 | 0.022046 | 1.48572403200 | 0 | 4125.536410348200 | 187200 | long | 4127.011200 |
| 2026-05-16 22:58:00 | TACUSDT | 540 | sell | closed | 187200 | 0.02131 | 1.4361235200 | -137.779200 | 3986.144250220200 | 0 | 3989.23200 | |
| 2026-05-17 09:24:00 | TACUSDT | 541 | buy | opened | 182950 | 0.021788 | 1.43500125600 | 0 | 3984.709248964200 | 182950 | long | 3986.114600 |
| 2026-05-17 17:01:00 | TACUSDT | 542 | sell | closed | 182950 | 0.020665 | 1.36103823000 | -205.452850 | 3777.731109138950 | 0 | 3780.661750 | |
| 2026-05-17 17:30:00 | TACUSDT | 543 | buy | opened | 185590 | 0.020355 | 1.35996640200 | 0 | 3776.371142736950 | 185590 | long | 3777.684450 |
| 2026-05-18 01:15:00 | TACUSDT | 544 | sell | closed | 185590 | 0.019914 | 1.33050213360 | -81.845190 | 3693.031626598550 | 0 | 3695.839260 | |
| 2026-05-18 07:00:00 | TACUSDT | 545 | buy | opened | 189440 | 0.019494 | 1.32945960960 | 0 | 3691.702166988950 | 189440 | long | 3692.943360 |
| 2026-05-18 16:44:00 | TACUSDT | 546 | sell | closed | 189440 | 0.019205 | 1.30975027200 | -54.748160 | 3635.313503001750 | 0 | 3638.195200 | |
| 2026-05-19 01:38:00 | TACUSDT | 547 | buy | opened | 189610 | 0.019172 | 1.30867305120 | 0 | 3634.004829950550 | 189610 | long | 3635.202920 |
| 2026-05-19 06:21:00 | TACUSDT | 548 | sell | closed | 189610 | 0.01931 | 1.3180928760 | 26.166180 | 3658.852917074550 | 0 | 3661.36910 | |
| 2026-05-19 14:22:00 | TACUSDT | 549 | buy | opened | 191200 | 0.019136 | 1.31716915200 | 0 | 3657.535747922550 | 191200 | long | 3658.803200 |
| 2026-05-19 20:20:00 | TACUSDT | 550 | sell | closed | 191200 | 0.019192 | 1.32102374400 | 10.707200 | 3666.758164246550 | 0 | 3669.510400 | |
| 2026-05-20 05:54:00 | TACUSDT | 551 | buy | opened | 194030 | 0.018897 | 1.31997056760 | 0 | 3665.438193678950 | 194030 | long | 3666.584910 |
| 2026-05-20 11:05:00 | TACUSDT | 552 | sell | closed | 194030 | 0.019101 | 1.33422013080 | 39.582120 | 3703.520826555350 | 0 | 3706.167030 | |
| 2026-05-21 01:20:00 | TACUSDT | 553 | buy | opened | 192070 | 0.019282 | 1.33325774640 | 0 | 3702.187568808950 | 192070 | long | 3703.493740 |
| 2026-05-21 13:50:00 | TACUSDT | 554 | sell | closed | 192070 | 0.0189 | 1.306844280 | -73.370740 | 3627.354200393350 | 0 | 3630.1230 | |
| 2026-05-22 09:48:00 | TACUSDT | 555 | buy | opened | 195300 | 0.018573 | 1.30583048400 | 0 | 3626.048369909350 | 195300 | long | 3627.306900 |
| 2026-05-22 22:41:00 | TACUSDT | 556 | sell | closed | 195300 | 0.018074 | 1.27074679200 | -97.454700 | 3527.164185230350 | 0 | 3529.852200 | |
| 2026-05-23 02:36:00 | TACUSDT | 557 | buy | opened | 198700 | 0.017751 | 1.26976453200 | 0 | 3525.894420698350 | 198700 | long | 3527.123700 |
| 2026-05-23 02:52:00 | TACUSDT | 558 | sell | closed | 198700 | 0.018022 | 1.28914970400 | 53.847700 | 3578.452970994350 | 0 | 3580.971400 | |
| 2026-05-23 13:47:00 | TACUSDT | 559 | buy | opened | 200610 | 0.017837 | 1.28818100520 | 0 | 3577.164789989150 | 200610 | long | 3578.280570 |
| 2026-05-23 16:29:00 | TACUSDT | 560 | sell | closed | 200610 | 0.017988 | 1.29908616480 | 30.292110 | 3605.995906508600 | 0 | 3608.572680 | |
| 2026-05-23 22:26:00 | TACUSDT | 561 | buy | opened | 204030 | 0.017673 | 1.29809598840 | 0 | 3604.697810520200 | 204030 | long | 3605.822190 |
| 2026-05-24 12:06:00 | TACUSDT | 562 | sell | closed | 204030 | 0.017183 | 1.26210509640 | -99.974700 | 3503.143955045600 | 0 | 3505.847490 | |
| 2026-05-25 08:01:00 | TACUSDT | 563 | buy | opened | 195940 | 0.017878 | 1.26108551520 | 0 | 3501.882869530400 | 195940 | long | 3503.015320 |
| 2026-05-25 20:06:00 | TACUSDT | 564 | sell | closed | 195940 | 0.017166 | 1.21086217440 | -139.509280 | 3361.012348304500 | 0 | 3363.506040 | |
| 2026-05-26 15:34:00 | TACUSDT | 565 | buy | opened | 190360 | 0.017656 | 1.20995861760 | 0 | 3359.802389686900 | 190360 | long | 3360.996160 |
| 2026-05-26 15:58:00 | TACUSDT | 566 | sell | closed | 190360 | 0.017925 | 1.22839308000 | 51.206840 | 3409.780836606900 | 0 | 3412.203000 | |
| 2026-05-26 17:27:00 | TACUSDT | 567 | buy | opened | 192990 | 0.017668 | 1.22750903520 | 0 | 3408.553327571700 | 192990 | long | 3409.747320 |
| 2026-05-27 04:01:00 | TACUSDT | 568 | sell | closed | 192990 | 0.017315 | 1.20298386600 | -68.125470 | 3339.075013110900 | 0 | 3341.621850 | |
| 2026-05-27 20:03:00 | TACUSDT | 569 | buy | opened | 190960 | 0.017485 | 1.20201681600 | 0 | 3337.872996294900 | 190960 | long | 3338.935600 |
| 2026-05-28 04:25:00 | TACUSDT | 570 | sell | closed | 190960 | 0.017242 | 1.18531163520 | -46.403280 | 3290.136962534100 | 0 | 3292.532320 | |
| 2026-05-28 20:06:00 | TACUSDT | 571 | buy | opened | 188210 | 0.017481 | 1.18443564360 | 0 | 3288.952526890500 | 188210 | long | 3290.099010 |
| 2026-05-29 03:28:00 | TACUSDT | 572 | sell | closed | 188210 | 0.017575 | 1.19080467000 | 17.691740 | 3305.305102864850 | 0 | 3307.790750 | |
| 2026-05-29 16:01:00 | TACUSDT | 573 | buy | opened | 182370 | 0.018124 | 1.18989859680 | 0 | 3304.115204268050 | 182370 | long | 3305.273880 |
| 2026-05-30 16:07:00 | TACUSDT | 574 | sell | closed | 182370 | 0.017117 | 1.12378582440 | -183.646590 | 3118.917598451300 | 0 | 3121.627290 | |
| 2026-05-30 18:08:00 | TACUSDT | 575 | buy | opened | 184980 | 0.01686 | 1.1227546080 | 0 | 3117.794843843300 | 184980 | long | 3118.76280 |
| 2026-05-30 20:01:00 | TACUSDT | 576 | sell | closed | 184980 | 0.0169 | 1.125418320 | 7.39920 | 3124.068625523300 | 0 | 3126.1620 | |
| 2026-05-30 22:22:00 | TACUSDT | 577 | buy | opened | 187670 | 0.016646 | 1.12462373520 | 0 | 3122.944001788100 | 187670 | long | 3123.954820 |
| 2026-05-31 00:12:00 | TACUSDT | 578 | sell | closed | 187670 | 0.016738 | 1.13083936560 | 17.265640 | 3138.939001409400 | 0 | 3141.220460 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| TACUSDT | 1250000 | 5.00 | 10 | 0.01717 | 21462.50 | 0.17170 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| TACUSDT | mrs2 | 289 | 77.16% | 1.58 | 2671.24 | 518.02 | 1438952.01 | 99.42% | 100.06% |
Run Tag: run_6041_of_15210
Run Parameters:
settings[*].basic.symbol=TACUSDT, settings[*].mrs2.ma_long.multiplier=0.985, settings[*].mrs2.ma_short.multiplier=1.18
config_tester.json:
{ "name_comment": "mrs-4h-L", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].basic.symbol", "start": 1.0, "end": 1.0, "step": 5.0, "values": [ "SOLUSDT", "UBUSDT", "CYSUSDT", "TACUSDT", "MEGAUSDT", "1000TAGUSDT", "TRIAUSDT", "TAUSDT", "BTUSDT", "LABUSDT" ] }, { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.8, "end": 0.99, "step": 0.005, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.2, "step": 0.005, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": false, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1