hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-4h-L | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 29.25% | 22.58% | 15.88% | 54.19% | -17.05% | — | — | — | — | — | — | — | 134.83% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 2348.33 |
| Min balance | 1000.76 |
| Max balance | 3839.42 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | 18.62 |
| Average monthly return (arithmetic), % | 20.97 |
| Best month, % | 54.19 |
| Worst month, % | -17.05 |
| Metric | Value |
|---|---|
| Total PnL | 1348.33 |
| Total PnL, % | 134.83 |
| Gross profit | 6415.33 |
| Gross loss | 4424.61 |
| Trading volume (USDT) | 1744769.20 |
| Total transactions (buy/sell) | 854 |
| Total fees | 628.12 |
| Funding net | -14.26 |
| Funding accrued (received) | 0.00 |
| Funding paid | 14.26 |
| Metric | Value |
|---|---|
| Total Trades | 427 |
| Win Trades | 342 |
| Los Trades | 85 |
| Win Rate, % | 80.09 |
| Expectancy per trade | 4.6621 |
| Max consecutive wins | 20 |
| Max consecutive losses | 3 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 99.26 |
| Position max, % of margin balance | 100.05 |
| Max Drawdown | 1594.51 |
| Max Drawdown, % | 41.53 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 1.4499 |
| Recovery Factor (Total PnL / Max DD) | 0.8456 |
| Sharpe ratio (monthly) | 3.1579 |
| Sortino ratio (monthly) | 9.5293 |
| CAGR, % | 688.50 |
| Calmar ratio (CAGR / Max DD%) | 16.5785 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "TACUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": false,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.99,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.155,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 01:31:00 | TACUSDT | 1 | buy | opened | 213990 | 0.004673 | 0.35999109720 | 0 | 999.64000890280 | 213990 | long | 999.975270 |
| 2026-01-01 01:33:00 | TACUSDT | 2 | sell | closed | 213990 | 0.00472 | 0.3636118080 | 10.057530 | 1009.33392709480 | 0 | 1010.03280 | |
| 2026-01-01 02:47:00 | TACUSDT | 3 | buy | opened | 215990 | 0.004673 | 0.36335565720 | 0 | 1008.97057143760 | 215990 | long | 1009.321270 |
| 2026-01-01 04:24:00 | TACUSDT | 4 | sell | closed | 215990 | 0.004732 | 0.36794328480 | 12.743410 | 1021.34603815280 | 0 | 1022.064680 | |
| 2026-01-01 12:17:00 | TACUSDT | 5 | buy | opened | 217300 | 0.0047 | 0.367671600 | 0 | 1020.97836655280 | 217300 | long | 1021.3100 |
| 2026-01-01 15:02:00 | TACUSDT | 6 | sell | closed | 217300 | 0.004747 | 0.37134831600 | 10.213100 | 1030.82011823680 | 0 | 1031.523100 | |
| 2026-01-01 16:21:00 | TACUSDT | 7 | buy | opened | 220070 | 0.004684 | 0.37109083680 | 0 | 1030.44902740000 | 220070 | long | 1030.807880 |
| 2026-01-01 16:24:00 | TACUSDT | 8 | sell | closed | 220070 | 0.004731 | 0.37481442120 | 10.343290 | 1040.41750297880 | 0 | 1041.151170 | |
| 2026-01-01 16:36:00 | TACUSDT | 9 | buy | opened | 222120 | 0.004684 | 0.37454762880 | 0 | 1040.04295535000 | 222120 | long | 1040.410080 |
| 2026-01-01 17:30:00 | TACUSDT | 10 | sell | closed | 222120 | 0.004731 | 0.37830589920 | 10.439640 | 1050.10428945080 | 0 | 1050.849720 | |
| 2026-01-02 00:52:00 | TACUSDT | 11 | buy | opened | 224860 | 0.00467 | 0.3780346320 | 0 | 1049.72625481880 | 224860 | long | 1050.09620 |
| 2026-01-02 01:46:00 | TACUSDT | 12 | sell | closed | 224860 | 0.004717 | 0.38183926320 | 10.568420 | 1059.91283555560 | 0 | 1060.664620 | |
| 2026-01-02 14:17:00 | TACUSDT | 13 | buy | opened | 226130 | 0.004687 | 0.38155367160 | 0 | 1059.53128188400 | 226130 | long | 1059.871310 |
| 2026-01-02 19:13:00 | TACUSDT | 14 | sell | closed | 226130 | 0.004707 | 0.38318180760 | 4.522600 | 1063.623229736150 | 0 | 1064.393910 | |
| 2026-01-03 06:49:00 | TACUSDT | 15 | buy | opened | 228000 | 0.004665 | 0.38290320000 | 0 | 1063.240326536150 | 228000 | long | 1063.620000 |
| 2026-01-03 11:55:00 | TACUSDT | 16 | sell | closed | 228000 | 0.00469 | 0.3849552000 | 5.700000 | 1068.508021436150 | 0 | 1069.32000 | |
| 2026-01-03 20:47:00 | TACUSDT | 17 | buy | opened | 230580 | 0.004634 | 0.38466277920 | 0 | 1068.123358656950 | 230580 | long | 1068.507720 |
| 2026-01-04 00:05:00 | TACUSDT | 18 | sell | closed | 230580 | 0.004658 | 0.38665499040 | 5.533920 | 1073.222634204050 | 0 | 1074.041640 | |
| 2026-01-04 06:50:00 | TACUSDT | 19 | buy | opened | 233050 | 0.004605 | 0.38635029000 | 0 | 1072.836283914050 | 233050 | long | 1073.195250 |
| 2026-01-04 09:39:00 | TACUSDT | 20 | sell | closed | 233050 | 0.00465 | 0.3901257000 | 10.487250 | 1082.885103940550 | 0 | 1083.68250 | |
| 2026-01-04 13:34:00 | TACUSDT | 21 | buy | opened | 236280 | 0.004583 | 0.38983364640 | 0 | 1082.495270294150 | 236280 | long | 1082.871240 |
| 2026-01-04 14:20:00 | TACUSDT | 22 | sell | closed | 236280 | 0.004629 | 0.39374644320 | 10.868880 | 1092.970403850950 | 0 | 1093.740120 | |
| 2026-01-04 14:47:00 | TACUSDT | 23 | buy | opened | 238480 | 0.004583 | 0.39346338240 | 0 | 1092.576940468550 | 238480 | long | 1092.953840 |
| 2026-01-04 16:00:00 | TACUSDT | 24 | sell | closed | 238480 | 0.004629 | 0.39741261120 | 10.970080 | 1103.149607857350 | 0 | 1103.923920 | |
| 2026-01-05 03:43:00 | TACUSDT | 25 | buy | opened | 237440 | 0.004646 | 0.39713264640 | 0 | 1102.752475210950 | 237440 | long | 1103.146240 |
| 2026-01-05 04:06:00 | TACUSDT | 26 | sell | closed | 237440 | 0.004699 | 0.40166300160 | 12.584320 | 1114.935132209350 | 0 | 1115.730560 | |
| 2026-01-05 04:26:00 | TACUSDT | 27 | buy | opened | 239660 | 0.004652 | 0.40136339520 | 0 | 1114.533768814150 | 239660 | long | 1114.898320 |
| 2026-01-05 05:16:00 | TACUSDT | 28 | sell | closed | 239660 | 0.004699 | 0.40541844240 | 11.264020 | 1125.392370371750 | 0 | 1126.162340 | |
| 2026-01-05 05:27:00 | TACUSDT | 29 | buy | opened | 241910 | 0.004652 | 0.40513151520 | 0 | 1124.987238856550 | 241910 | long | 1125.365320 |
| 2026-01-05 08:01:00 | TACUSDT | 30 | sell | closed | 241910 | 0.004672 | 0.40687326720 | 4.838200 | 1129.367739088800 | 0 | 1130.203520 | |
| 2026-01-05 08:49:00 | TACUSDT | 31 | buy | opened | 244180 | 0.004625 | 0.40655970000 | 0 | 1128.961179388800 | 244180 | long | 1129.332500 |
| 2026-01-05 14:55:00 | TACUSDT | 32 | sell | closed | 244180 | 0.004644 | 0.40822989120 | 4.639420 | 1133.192369497600 | 0 | 1133.971920 | |
| 2026-01-05 17:03:00 | TACUSDT | 33 | buy | opened | 247630 | 0.004576 | 0.40793575680 | 0 | 1132.784433740800 | 247630 | long | 1133.154880 |
| 2026-01-05 18:33:00 | TACUSDT | 34 | sell | closed | 247630 | 0.004622 | 0.41203650960 | 11.390980 | 1143.763377231200 | 0 | 1144.545860 | |
| 2026-01-06 05:25:00 | TACUSDT | 35 | buy | opened | 247880 | 0.004614 | 0.41173859520 | 0 | 1143.351638636000 | 247880 | long | 1143.718320 |
| 2026-01-06 12:03:00 | TACUSDT | 36 | sell | closed | 247880 | 0.004618 | 0.41209554240 | 0.991520 | 1143.879740779000 | 0 | 1144.709840 | |
| 2026-01-06 14:49:00 | TACUSDT | 37 | buy | opened | 250190 | 0.004572 | 0.41179272480 | 0 | 1143.467948054200 | 250190 | long | 1143.868680 |
| 2026-01-07 00:29:00 | TACUSDT | 38 | sell | closed | 250190 | 0.004435 | 0.39945335400 | -34.276030 | 1108.691407955400 | 0 | 1109.592650 | |
| 2026-01-07 00:59:00 | TACUSDT | 39 | buy | opened | 252490 | 0.004391 | 0.39912609240 | 0 | 1108.292281863000 | 252490 | long | 1108.683590 |
| 2026-01-07 05:42:00 | TACUSDT | 40 | sell | closed | 252490 | 0.004426 | 0.40230746640 | 8.837150 | 1116.727124396600 | 0 | 1117.520740 | |
| 2026-01-07 09:51:00 | TACUSDT | 41 | buy | opened | 255310 | 0.004374 | 0.40202133840 | 0 | 1116.325103058200 | 255310 | long | 1116.725940 |
| 2026-01-07 10:13:00 | TACUSDT | 42 | sell | closed | 255310 | 0.004418 | 0.40606544880 | 11.233640 | 1127.152677609400 | 0 | 1127.959580 | |
| 2026-01-07 14:01:00 | TACUSDT | 43 | buy | opened | 257220 | 0.004382 | 0.40576969440 | 0 | 1126.746907915000 | 257220 | long | 1127.138040 |
| 2026-01-07 16:15:00 | TACUSDT | 44 | sell | closed | 257220 | 0.004417 | 0.40901066640 | 9.002700 | 1135.290176984200 | 0 | 1136.140740 | |
| 2026-01-07 16:16:00 | TACUSDT | 45 | buy | opened | 259610 | 0.004373 | 0.40869883080 | 0 | 1134.881478153400 | 259610 | long | 1135.274530 |
| 2026-01-07 17:44:00 | TACUSDT | 46 | sell | closed | 259610 | 0.004417 | 0.41281105320 | 11.422840 | 1145.891507100200 | 0 | 1146.697370 | |
| 2026-01-07 18:56:00 | TACUSDT | 47 | buy | opened | 262030 | 0.004373 | 0.41250858840 | 0 | 1145.478998511800 | 262030 | long | 1145.857190 |
| 2026-01-07 20:01:00 | TACUSDT | 48 | sell | closed | 262030 | 0.00439 | 0.4141122120 | 4.454510 | 1149.519396299800 | 0 | 1150.31170 | |
| 2026-01-07 22:45:00 | TACUSDT | 49 | buy | opened | 264500 | 0.004346 | 0.41382612000 | 0 | 1149.105570179800 | 264500 | long | 1149.517000 |
| 2026-01-08 00:02:00 | TACUSDT | 50 | sell | closed | 264500 | 0.004374 | 0.41649228000 | 7.406000 | 1156.043218707300 | 0 | 1156.923000 | |
| 2026-01-08 00:22:00 | TACUSDT | 51 | buy | opened | 266980 | 0.00433 | 0.4161684240 | 0 | 1155.627050283300 | 266980 | long | 1156.02340 |
| 2026-01-08 02:06:00 | TACUSDT | 52 | sell | closed | 266980 | 0.004374 | 0.42039738720 | 11.747120 | 1166.953772896100 | 0 | 1167.770520 | |
| 2026-01-08 03:29:00 | TACUSDT | 53 | buy | opened | 269500 | 0.00433 | 0.4200966000 | 0 | 1166.533676296100 | 269500 | long | 1166.93500 |
| 2026-01-08 04:34:00 | TACUSDT | 54 | sell | closed | 269500 | 0.004355 | 0.42252210000 | 6.737500 | 1172.848654196100 | 0 | 1173.672500 | |
| 2026-01-08 06:19:00 | TACUSDT | 55 | buy | opened | 271990 | 0.004312 | 0.42221551680 | 0 | 1172.426438679300 | 271990 | long | 1172.820880 |
| 2026-01-08 06:42:00 | TACUSDT | 56 | sell | closed | 271990 | 0.004355 | 0.42642592200 | 11.695570 | 1183.695582757300 | 0 | 1184.516450 | |
| 2026-01-08 07:01:00 | TACUSDT | 57 | buy | opened | 274510 | 0.004312 | 0.42612736320 | 0 | 1183.269455394100 | 274510 | long | 1183.687120 |
| 2026-01-08 07:18:00 | TACUSDT | 58 | sell | closed | 274510 | 0.004355 | 0.43037677800 | 11.803930 | 1194.643008616100 | 0 | 1195.491050 | |
| 2026-01-08 11:19:00 | TACUSDT | 59 | buy | opened | 276790 | 0.004316 | 0.43006523040 | 0 | 1194.212943385700 | 276790 | long | 1194.625640 |
| 2026-01-08 20:33:00 | TACUSDT | 60 | sell | closed | 276790 | 0.004336 | 0.43205811840 | 5.535800 | 1199.262540991450 | 0 | 1200.161440 | |
| 2026-01-09 03:08:00 | TACUSDT | 61 | buy | opened | 279670 | 0.004288 | 0.43172098560 | 0 | 1198.830820005850 | 279670 | long | 1199.224960 |
| 2026-01-09 04:03:00 | TACUSDT | 62 | sell | closed | 279670 | 0.004315 | 0.43443937800 | 7.551090 | 1205.947470627850 | 0 | 1206.776050 | |
| 2026-01-09 05:19:00 | TACUSDT | 63 | buy | opened | 282290 | 0.004272 | 0.43413943680 | 0 | 1205.513331191050 | 282290 | long | 1205.942880 |
| 2026-01-09 06:11:00 | TACUSDT | 64 | sell | closed | 282290 | 0.004315 | 0.43850928600 | 12.138470 | 1217.213291905050 | 0 | 1218.081350 | |
| 2026-01-09 08:27:00 | TACUSDT | 65 | buy | opened | 282210 | 0.004313 | 0.43818182280 | 0 | 1216.775110082250 | 282210 | long | 1217.171730 |
| 2026-01-09 16:18:00 | TACUSDT | 66 | sell | closed | 282210 | 0.004254 | 0.43218768240 | -16.650390 | 1199.638877223600 | 0 | 1200.521340 | |
| 2026-01-09 17:21:00 | TACUSDT | 67 | buy | opened | 284880 | 0.004211 | 0.43186668480 | 0 | 1199.207010538800 | 284880 | long | 1199.629680 |
| 2026-01-09 20:24:00 | TACUSDT | 68 | sell | closed | 284880 | 0.004232 | 0.43402037760 | 5.982480 | 1204.755470161200 | 0 | 1205.612160 | |
| 2026-01-10 05:39:00 | TACUSDT | 69 | buy | opened | 285550 | 0.004219 | 0.43370476200 | 0 | 1204.321765399200 | 285550 | long | 1204.735450 |
| 2026-01-10 05:43:00 | TACUSDT | 70 | sell | closed | 285550 | 0.004262 | 0.43812507600 | 12.278650 | 1216.162290323200 | 0 | 1217.014100 | |
| 2026-01-10 22:48:00 | TACUSDT | 71 | buy | opened | 279000 | 0.004359 | 0.43781796000 | 0 | 1215.724472363200 | 279000 | long | 1216.161000 |
| 2026-01-11 08:01:00 | TACUSDT | 72 | sell | closed | 279000 | 0.004356 | 0.43751664000 | -0.837000 | 1214.340626783200 | 0 | 1215.324000 | |
| 2026-01-11 19:06:00 | TACUSDT | 73 | buy | opened | 281030 | 0.004321 | 0.43715902680 | 0 | 1213.903467756400 | 281030 | long | 1214.330630 |
| 2026-01-12 07:09:00 | TACUSDT | 74 | sell | closed | 281030 | 0.00431 | 0.4360461480 | -3.091330 | 1210.321611132600 | 0 | 1211.23930 | |
| 2026-01-12 08:36:00 | TACUSDT | 75 | buy | opened | 284310 | 0.004257 | 0.43571076120 | 0 | 1209.885900371400 | 284310 | long | 1210.307670 |
| 2026-01-12 14:47:00 | TACUSDT | 76 | sell | closed | 284310 | 0.004261 | 0.43612016760 | 1.137240 | 1210.587020203800 | 0 | 1211.444910 | |
| 2026-01-14 11:53:00 | TACUSDT | 77 | buy | opened | 275190 | 0.004399 | 0.43580189160 | 0 | 1210.151218312200 | 275190 | long | 1210.560810 |
| 2026-01-14 12:09:00 | TACUSDT | 78 | sell | closed | 275190 | 0.004424 | 0.43827860160 | 6.879750 | 1216.592689710600 | 0 | 1217.440560 | |
| 2026-01-14 13:51:00 | TACUSDT | 79 | buy | opened | 277760 | 0.00438 | 0.4379719680 | 0 | 1216.154717742600 | 277760 | long | 1216.58880 |
| 2026-01-14 14:48:00 | TACUSDT | 80 | sell | closed | 277760 | 0.004424 | 0.44237168640 | 12.221440 | 1227.933786056200 | 0 | 1228.810240 | |
| 2026-01-14 17:36:00 | TACUSDT | 81 | buy | opened | 281310 | 0.004365 | 0.44205053400 | 0 | 1227.491735522200 | 281310 | long | 1227.918150 |
| 2026-01-14 19:29:00 | TACUSDT | 82 | sell | closed | 281310 | 0.004409 | 0.44650648440 | 12.377640 | 1239.422869037800 | 0 | 1240.295790 | |
| 2026-01-15 03:26:00 | TACUSDT | 83 | buy | opened | 284920 | 0.00435 | 0.4461847200 | 0 | 1238.976684317800 | 284920 | long | 1239.40200 |
| 2026-01-15 05:43:00 | TACUSDT | 84 | sell | closed | 284920 | 0.004378 | 0.44905671360 | 7.977760 | 1246.505387604200 | 0 | 1247.379760 | |
| 2026-01-15 10:32:00 | TACUSDT | 85 | buy | opened | 288400 | 0.004322 | 0.44872732800 | 0 | 1246.056660276200 | 288400 | long | 1246.464800 |
| 2026-01-15 16:10:00 | TACUSDT | 86 | sell | closed | 288400 | 0.004196 | 0.43564550400 | -36.338400 | 1209.228159084200 | 0 | 1210.126400 | |
| 2026-01-15 18:43:00 | TACUSDT | 87 | buy | opened | 291090 | 0.004154 | 0.43530762960 | 0 | 1208.792851454600 | 291090 | long | 1209.187860 |
| 2026-01-16 00:54:00 | TACUSDT | 88 | sell | closed | 291090 | 0.004158 | 0.43572679920 | 1.164360 | 1209.467320083650 | 0 | 1210.352220 | |
| 2026-01-16 14:31:00 | TACUSDT | 89 | buy | opened | 289480 | 0.004178 | 0.43540107840 | 0 | 1209.031919005250 | 289480 | long | 1209.447440 |
| 2026-01-16 14:41:00 | TACUSDT | 90 | sell | closed | 289480 | 0.00422 | 0.4397780160 | 12.158160 | 1220.750300989250 | 0 | 1221.60560 | |
| 2026-01-16 15:29:00 | TACUSDT | 91 | buy | opened | 292180 | 0.004178 | 0.43946209440 | 0 | 1220.310838894850 | 292180 | long | 1220.728040 |
| 2026-01-16 20:30:00 | TACUSDT | 92 | sell | closed | 292180 | 0.00419 | 0.4407243120 | 3.506160 | 1223.321486450150 | 0 | 1224.23420 | |
| 2026-01-18 01:12:00 | TACUSDT | 93 | buy | opened | 292170 | 0.004187 | 0.44039368440 | 0 | 1222.881092765750 | 292170 | long | 1223.315790 |
| 2026-01-18 11:43:00 | TACUSDT | 94 | sell | closed | 292170 | 0.004199 | 0.44165585880 | 3.506040 | 1225.890519729950 | 0 | 1226.821830 | |
| 2026-01-18 15:48:00 | TACUSDT | 95 | buy | opened | 295600 | 0.004147 | 0.44130715200 | 0 | 1225.449212577950 | 295600 | long | 1225.853200 |
| 2026-01-18 15:50:00 | TACUSDT | 96 | sell | closed | 295600 | 0.004189 | 0.44577662400 | 12.415200 | 1237.418635953950 | 0 | 1238.268400 | |
| 2026-01-18 15:58:00 | TACUSDT | 97 | buy | opened | 298380 | 0.004147 | 0.44545746960 | 0 | 1236.973178484350 | 298380 | long | 1237.381860 |
| 2026-01-18 16:28:00 | TACUSDT | 98 | sell | closed | 298380 | 0.004179 | 0.44889480720 | 9.548160 | 1246.016600368250 | 0 | 1246.930020 | |
| 2026-01-18 23:46:00 | TACUSDT | 99 | buy | opened | 301330 | 0.004135 | 0.44855983800 | 0 | 1245.568040530250 | 301330 | long | 1245.999550 |
| 2026-01-18 23:52:00 | TACUSDT | 100 | sell | closed | 301330 | 0.004176 | 0.45300746880 | 12.354530 | 1257.469563061450 | 0 | 1258.354080 | |
| 2026-01-18 23:53:00 | TACUSDT | 101 | buy | opened | 304100 | 0.004135 | 0.45268326000 | 0 | 1257.016879801450 | 304100 | long | 1257.453500 |
| 2026-01-19 00:04:00 | TACUSDT | 102 | sell | closed | 304100 | 0.004171 | 0.45662439600 | 10.947600 | 1267.453308988450 | 0 | 1268.401100 | |
| 2026-01-19 02:11:00 | TACUSDT | 103 | buy | opened | 306880 | 0.00413 | 0.4562691840 | 0 | 1266.997039804450 | 306880 | long | 1267.41440 |
| 2026-01-19 12:06:00 | TACUSDT | 104 | sell | closed | 306880 | 0.004099 | 0.45284440320 | -9.513280 | 1256.974130326050 | 0 | 1257.901120 | |
| 2026-01-19 12:11:00 | TACUSDT | 105 | buy | opened | 309750 | 0.004058 | 0.45250758000 | 0 | 1256.521622746050 | 309750 | long | 1256.965500 |
| 2026-01-19 13:09:00 | TACUSDT | 106 | sell | closed | 309750 | 0.004099 | 0.45707949000 | 12.699750 | 1268.764293256050 | 0 | 1269.665250 | |
| 2026-01-22 07:15:00 | TACUSDT | 107 | buy | opened | 278170 | 0.004561 | 0.45674401320 | 0 | 1268.307549242850 | 278170 | long | 1268.733370 |
| 2026-01-22 07:20:00 | TACUSDT | 108 | sell | closed | 278170 | 0.004607 | 0.46135050840 | 12.795820 | 1280.642018734450 | 0 | 1281.529190 | |
| 2026-01-22 08:01:00 | TACUSDT | 109 | buy | opened | 269550 | 0.004751 | 0.46102753800 | 0 | 1280.180991196450 | 269550 | long | 1280.632050 |
| 2026-01-22 08:56:00 | TACUSDT | 110 | sell | closed | 269550 | 0.004799 | 0.46568536200 | 12.938400 | 1292.653705834450 | 0 | 1293.570450 | |
| 2026-01-22 09:05:00 | TACUSDT | 111 | buy | opened | 272080 | 0.004751 | 0.46535474880 | 0 | 1292.188351085650 | 272080 | long | 1292.652080 |
| 2026-01-22 15:42:00 | TACUSDT | 112 | sell | closed | 272080 | 0.00482 | 0.4721132160 | 18.773520 | 1310.489757869650 | 0 | 1311.42560 | |
| 2026-01-22 20:01:00 | TACUSDT | 113 | buy | opened | 276350 | 0.004742 | 0.47176261200 | 0 | 1310.017995257650 | 276350 | long | 1310.451700 |
| 2026-01-23 16:08:00 | TACUSDT | 114 | sell | closed | 276350 | 0.004315 | 0.42928209000 | -118.001450 | 1191.423185882150 | 0 | 1192.450250 | |
| 2026-01-23 20:27:00 | TACUSDT | 115 | buy | opened | 283800 | 0.004198 | 0.42890126400 | 0 | 1190.994284618150 | 283800 | long | 1191.392400 |
| 2026-01-24 01:09:00 | TACUSDT | 116 | sell | closed | 283800 | 0.004226 | 0.43176196800 | 7.946400 | 1198.456293359150 | 0 | 1199.338800 | |
| 2026-01-24 07:06:00 | TACUSDT | 117 | buy | opened | 288020 | 0.004161 | 0.43144243920 | 0 | 1198.024850919950 | 288020 | long | 1198.451220 |
| 2026-01-24 08:27:00 | TACUSDT | 118 | sell | closed | 288020 | 0.00422 | 0.4375599840 | 16.993180 | 1214.526346217550 | 0 | 1215.44440 | |
| 2026-01-25 00:22:00 | TACUSDT | 119 | buy | opened | 280490 | 0.00433 | 0.4372278120 | 0 | 1214.089118405550 | 280490 | long | 1214.52170 |
| 2026-01-25 03:04:00 | TACUSDT | 120 | sell | closed | 280490 | 0.004374 | 0.44167077360 | 12.341560 | 1225.989007631950 | 0 | 1226.863260 | |
| 2026-01-25 13:39:00 | TACUSDT | 121 | buy | opened | 276180 | 0.004439 | 0.44134668720 | 0 | 1225.547660944750 | 276180 | long | 1225.963020 |
| 2026-01-25 14:07:00 | TACUSDT | 122 | sell | closed | 276180 | 0.004483 | 0.44572137840 | 12.151920 | 1237.253859566350 | 0 | 1238.114940 | |
| 2026-01-25 14:13:00 | TACUSDT | 123 | buy | opened | 278720 | 0.004439 | 0.44540570880 | 0 | 1236.808453857550 | 278720 | long | 1237.238080 |
| 2026-01-25 14:50:00 | TACUSDT | 124 | sell | closed | 278720 | 0.004483 | 0.44982063360 | 12.263680 | 1248.622313223950 | 0 | 1249.501760 | |
| 2026-01-25 15:06:00 | TACUSDT | 125 | buy | opened | 281280 | 0.004439 | 0.44949669120 | 0 | 1248.172816532750 | 281280 | long | 1248.601920 |
| 2026-01-26 01:00:00 | TACUSDT | 126 | sell | closed | 281280 | 0.004194 | 0.42468779520 | -68.913600 | 1178.726901164750 | 0 | 1179.688320 | |
| 2026-01-26 17:09:00 | TACUSDT | 127 | buy | opened | 270530 | 0.004357 | 0.42433171560 | 0 | 1178.302569449150 | 270530 | long | 1178.699210 |
| 2026-01-26 19:39:00 | TACUSDT | 128 | sell | closed | 270530 | 0.004401 | 0.42861691080 | 11.903320 | 1189.777272538350 | 0 | 1190.602530 | |
| 2026-01-26 21:12:00 | TACUSDT | 129 | buy | opened | 274830 | 0.004329 | 0.42830606520 | 0 | 1189.348966473150 | 274830 | long | 1189.739070 |
| 2026-01-26 22:19:00 | TACUSDT | 130 | sell | closed | 274830 | 0.004373 | 0.43265937240 | 12.092520 | 1201.008827100750 | 0 | 1201.831590 | |
| 2026-01-26 22:21:00 | TACUSDT | 131 | buy | opened | 277430 | 0.004329 | 0.43235800920 | 0 | 1200.576469091550 | 277430 | long | 1200.994470 |
| 2026-01-27 00:03:00 | TACUSDT | 132 | sell | closed | 277430 | 0.004337 | 0.43315700760 | 2.219440 | 1202.308594973650 | 0 | 1203.213910 | |
| 2026-01-27 03:21:00 | TACUSDT | 133 | buy | opened | 279990 | 0.004294 | 0.43281974160 | 0 | 1201.875775232050 | 279990 | long | 1202.277060 |
| 2026-01-27 08:51:00 | TACUSDT | 134 | sell | closed | 279990 | 0.004308 | 0.43423089120 | 3.919860 | 1205.307301873150 | 0 | 1206.196920 | |
| 2026-01-28 04:18:00 | TACUSDT | 135 | buy | opened | 273560 | 0.004406 | 0.43390992960 | 0 | 1204.873391943550 | 273560 | long | 1205.305360 |
| 2026-01-28 06:28:00 | TACUSDT | 136 | sell | closed | 273560 | 0.004451 | 0.43834160160 | 12.310200 | 1216.745250341950 | 0 | 1217.615560 | |
| 2026-01-28 06:58:00 | TACUSDT | 137 | buy | opened | 276150 | 0.004406 | 0.43801808400 | 0 | 1216.307232257950 | 276150 | long | 1216.716900 |
| 2026-01-28 08:50:00 | TACUSDT | 138 | sell | closed | 276150 | 0.004441 | 0.44149757400 | 9.665250 | 1225.475983888450 | 0 | 1226.382150 | |
| 2026-01-28 09:19:00 | TACUSDT | 139 | buy | opened | 278700 | 0.004397 | 0.44115980400 | 0 | 1225.034824084450 | 278700 | long | 1225.443900 |
| 2026-01-28 11:02:00 | TACUSDT | 140 | sell | closed | 278700 | 0.004441 | 0.44557441200 | 12.262800 | 1236.852049672450 | 0 | 1237.706700 | |
| 2026-01-28 13:34:00 | TACUSDT | 141 | buy | opened | 282000 | 0.004386 | 0.44526672000 | 0 | 1236.406782952450 | 282000 | long | 1236.852000 |
| 2026-01-28 13:36:00 | TACUSDT | 142 | sell | closed | 282000 | 0.004431 | 0.44983512000 | 12.690000 | 1248.646947832450 | 0 | 1249.542000 | |
| 2026-01-28 13:38:00 | TACUSDT | 143 | buy | opened | 284680 | 0.004386 | 0.44949833280 | 0 | 1248.197449499650 | 284680 | long | 1248.606480 |
| 2026-01-28 21:09:00 | TACUSDT | 144 | sell | closed | 284680 | 0.004394 | 0.45031821120 | 2.277440 | 1249.968486481650 | 0 | 1250.883920 | |
| 2026-01-28 22:24:00 | TACUSDT | 145 | buy | opened | 287340 | 0.00435 | 0.4499744400 | 0 | 1249.518512041650 | 287340 | long | 1249.92900 |
| 2026-01-28 22:34:00 | TACUSDT | 146 | sell | closed | 287340 | 0.004394 | 0.45452590560 | 12.642960 | 1261.706946136050 | 0 | 1262.571960 | |
| 2026-01-28 23:03:00 | TACUSDT | 147 | buy | opened | 290040 | 0.00435 | 0.4542026400 | 0 | 1261.252743496050 | 290040 | long | 1261.67400 |
| 2026-01-28 23:55:00 | TACUSDT | 148 | sell | closed | 290040 | 0.004394 | 0.45879687360 | 12.761760 | 1273.555706622450 | 0 | 1274.435760 | |
| 2026-01-29 00:10:00 | TACUSDT | 149 | buy | opened | 294250 | 0.004328 | 0.45846504000 | 0 | 1273.097241582450 | 294250 | long | 1273.514000 |
| 2026-01-29 00:46:00 | TACUSDT | 150 | sell | closed | 294250 | 0.004372 | 0.46312596000 | 12.947000 | 1285.581115622450 | 0 | 1286.461000 | |
| 2026-01-29 00:59:00 | TACUSDT | 151 | buy | opened | 297030 | 0.004328 | 0.46279650240 | 0 | 1285.118319120050 | 297030 | long | 1285.545840 |
| 2026-01-29 08:04:00 | TACUSDT | 152 | sell | closed | 297030 | 0.004296 | 0.45937471680 | -9.504960 | 1275.096816524300 | 0 | 1276.040880 | |
| 2026-01-29 12:41:00 | TACUSDT | 153 | buy | opened | 300580 | 0.004242 | 0.45902172960 | 0 | 1274.637794794700 | 300580 | long | 1275.060360 |
| 2026-01-29 13:10:00 | TACUSDT | 154 | sell | closed | 300580 | 0.004285 | 0.46367470800 | 12.924940 | 1287.099060086700 | 0 | 1287.985300 | |
| 2026-01-29 14:43:00 | TACUSDT | 155 | buy | opened | 303410 | 0.004242 | 0.46334347920 | 0 | 1286.635716607500 | 303410 | long | 1287.065220 |
| 2026-01-30 00:48:00 | TACUSDT | 156 | sell | closed | 303410 | 0.004151 | 0.45340376760 | -27.610310 | 1258.458679204900 | 0 | 1259.454910 | |
| 2026-01-30 01:42:00 | TACUSDT | 157 | buy | opened | 306260 | 0.004109 | 0.45303204240 | 0 | 1258.005647162500 | 306260 | long | 1258.422340 |
| 2026-01-30 04:20:00 | TACUSDT | 158 | sell | closed | 306260 | 0.00413 | 0.4553473680 | 6.431460 | 1263.981759794500 | 0 | 1264.85380 | |
| 2026-01-30 18:19:00 | TACUSDT | 159 | buy | opened | 304350 | 0.004153 | 0.45502759800 | 0 | 1263.526732196500 | 304350 | long | 1263.965550 |
| 2026-01-30 18:45:00 | TACUSDT | 160 | sell | closed | 304350 | 0.004195 | 0.45962937000 | 12.782700 | 1275.849802826500 | 0 | 1276.748250 | |
| 2026-01-31 07:14:00 | TACUSDT | 161 | buy | opened | 306620 | 0.004161 | 0.45930449520 | 0 | 1275.390498331300 | 306620 | long | 1275.845820 |
| 2026-01-31 14:59:00 | TACUSDT | 162 | sell | closed | 306620 | 0.004159 | 0.45908372880 | -0.613240 | 1274.261009902800 | 0 | 1275.232580 | |
| 2026-01-31 15:27:00 | TACUSDT | 163 | buy | opened | 309510 | 0.004117 | 0.45873096120 | 0 | 1273.802278941600 | 309510 | long | 1274.252670 |
| 2026-01-31 16:08:00 | TACUSDT | 164 | sell | closed | 309510 | 0.004102 | 0.45705960720 | -4.642650 | 1268.645241892200 | 0 | 1269.610020 | |
| 2026-01-31 17:11:00 | TACUSDT | 165 | buy | opened | 312390 | 0.004061 | 0.45670168440 | 0 | 1268.188540207800 | 312390 | long | 1268.615790 |
| 2026-01-31 17:29:00 | TACUSDT | 166 | sell | closed | 312390 | 0.004102 | 0.46131256080 | 12.807990 | 1280.535217647000 | 0 | 1281.423780 | |
| 2026-01-31 18:43:00 | TACUSDT | 167 | buy | opened | 315320 | 0.004061 | 0.46098522720 | 0 | 1280.074232419800 | 315320 | long | 1280.514520 |
| 2026-01-31 18:45:00 | TACUSDT | 168 | sell | closed | 315320 | 0.004102 | 0.46563935040 | 12.928120 | 1292.536713069400 | 0 | 1293.442640 | |
| 2026-02-01 10:18:00 | TACUSDT | 169 | buy | opened | 296520 | 0.004359 | 0.46531104480 | 0 | 1292.071402024600 | 296520 | long | 1292.530680 |
| 2026-02-01 13:26:00 | TACUSDT | 170 | sell | closed | 296520 | 0.00445 | 0.4750250400 | 26.983320 | 1318.579696984600 | 0 | 1319.51400 | |
| 2026-02-01 13:37:00 | TACUSDT | 171 | buy | opened | 299260 | 0.004406 | 0.47467424160 | 0 | 1318.105022743000 | 299260 | long | 1318.539560 |
| 2026-02-01 14:51:00 | TACUSDT | 172 | sell | closed | 299260 | 0.00445 | 0.4794145200 | 13.167440 | 1330.793048223000 | 0 | 1331.70700 | |
| 2026-02-01 15:02:00 | TACUSDT | 173 | buy | opened | 302040 | 0.004406 | 0.47908376640 | 0 | 1330.313964456600 | 302040 | long | 1330.788240 |
| 2026-02-01 18:20:00 | TACUSDT | 174 | sell | closed | 302040 | 0.004401 | 0.47854009440 | -1.510200 | 1328.265977706000 | 0 | 1329.278040 | |
| 2026-02-01 19:38:00 | TACUSDT | 175 | buy | opened | 304850 | 0.004357 | 0.47816332200 | 0 | 1327.787814384000 | 304850 | long | 1328.231450 |
| 2026-02-01 20:04:00 | TACUSDT | 176 | sell | closed | 304850 | 0.004362 | 0.47871205200 | 1.524250 | 1328.833352332000 | 0 | 1329.755700 | |
| 2026-02-01 20:11:00 | TACUSDT | 177 | buy | opened | 307670 | 0.004319 | 0.47837762280 | 0 | 1328.354974709200 | 307670 | long | 1328.826730 |
| 2026-02-01 20:21:00 | TACUSDT | 178 | sell | closed | 307670 | 0.004362 | 0.48314035440 | 13.229810 | 1341.101644354800 | 0 | 1342.056540 | |
| 2026-02-01 23:11:00 | TACUSDT | 179 | buy | opened | 310510 | 0.004319 | 0.48279336840 | 0 | 1340.618850986400 | 310510 | long | 1341.092690 |
| 2026-02-01 23:12:00 | TACUSDT | 180 | sell | closed | 310510 | 0.004384 | 0.49005930240 | 20.183150 | 1360.311941684000 | 0 | 1361.275840 | |
| 2026-02-02 19:50:00 | TACUSDT | 181 | buy | opened | 299760 | 0.004538 | 0.48971191680 | 0 | 1359.822229767200 | 299760 | long | 1360.310880 |
| 2026-02-03 00:14:00 | TACUSDT | 182 | sell | closed | 299760 | 0.004583 | 0.49456802880 | 13.489200 | 1372.754892353600 | 0 | 1373.800080 | |
| 2026-02-03 01:13:00 | TACUSDT | 183 | buy | opened | 302560 | 0.004537 | 0.49417729920 | 0 | 1372.260715054400 | 302560 | long | 1372.714720 |
| 2026-02-03 02:07:00 | TACUSDT | 184 | sell | closed | 302560 | 0.004583 | 0.49918769280 | 13.917760 | 1385.679287361600 | 0 | 1386.632480 | |
| 2026-02-03 02:26:00 | TACUSDT | 185 | buy | opened | 305410 | 0.004537 | 0.49883226120 | 0 | 1385.180455100400 | 305410 | long | 1385.645170 |
| 2026-02-03 05:17:00 | TACUSDT | 186 | sell | closed | 305410 | 0.004566 | 0.50202074160 | 8.856890 | 1393.535324358800 | 0 | 1394.502060 | |
| 2026-02-03 05:30:00 | TACUSDT | 187 | buy | opened | 308230 | 0.004521 | 0.50166281880 | 0 | 1393.033661540000 | 308230 | long | 1393.507830 |
| 2026-02-03 05:33:00 | TACUSDT | 188 | sell | closed | 308230 | 0.004566 | 0.50665614480 | 13.870350 | 1406.397355395200 | 0 | 1407.378180 | |
| 2026-02-03 06:08:00 | TACUSDT | 189 | buy | opened | 311080 | 0.004521 | 0.50630136480 | 0 | 1405.891054030400 | 311080 | long | 1406.392680 |
| 2026-02-03 08:27:00 | TACUSDT | 190 | sell | closed | 311080 | 0.004553 | 0.50988500640 | 9.954560 | 1415.272441353400 | 0 | 1416.347240 | |
| 2026-02-03 14:55:00 | TACUSDT | 191 | buy | opened | 314080 | 0.004506 | 0.50948801280 | 0 | 1414.762953340600 | 314080 | long | 1415.244480 |
| 2026-02-04 04:08:00 | TACUSDT | 192 | sell | closed | 314080 | 0.004323 | 0.48879642240 | -57.476640 | 1356.673339108600 | 0 | 1357.767840 | |
| 2026-02-04 05:53:00 | TACUSDT | 193 | buy | opened | 316970 | 0.00428 | 0.4883873760 | 0 | 1356.184951732600 | 316970 | long | 1356.63160 |
| 2026-02-04 06:00:00 | TACUSDT | 194 | sell | closed | 316970 | 0.004323 | 0.49329407160 | 13.629710 | 1369.321367661000 | 0 | 1370.261310 | |
| 2026-02-04 13:19:00 | TACUSDT | 195 | buy | opened | 315430 | 0.004341 | 0.49294138680 | 0 | 1368.828426274200 | 315430 | long | 1369.281630 |
| 2026-02-04 22:22:00 | TACUSDT | 196 | sell | closed | 315430 | 0.00417 | 0.4735235160 | -53.938530 | 1314.358828863300 | 0 | 1315.34310 | |
| 2026-02-04 22:57:00 | TACUSDT | 197 | buy | opened | 318400 | 0.004128 | 0.47316787200 | 0 | 1313.885660991300 | 318400 | long | 1314.355200 |
| 2026-02-04 23:17:00 | TACUSDT | 198 | sell | closed | 318400 | 0.00417 | 0.4779820800 | 13.372800 | 1326.780478911300 | 0 | 1327.72800 | |
| 2026-02-05 04:06:00 | TACUSDT | 199 | buy | opened | 321640 | 0.004125 | 0.47763540000 | 0 | 1326.302843511300 | 321640 | long | 1326.765000 |
| 2026-02-05 09:05:00 | TACUSDT | 200 | sell | closed | 321640 | 0.004145 | 0.47995120800 | 6.432800 | 1332.196393144700 | 0 | 1333.197800 | |
| 2026-02-05 10:52:00 | TACUSDT | 201 | buy | opened | 324680 | 0.004103 | 0.47957833440 | 0 | 1331.716814810300 | 324680 | long | 1332.162040 |
| 2026-02-05 12:27:00 | TACUSDT | 202 | sell | closed | 324680 | 0.004116 | 0.48109783680 | 4.220840 | 1335.456556973500 | 0 | 1336.382880 | |
| 2026-02-05 15:05:00 | TACUSDT | 203 | buy | opened | 327710 | 0.004075 | 0.48075057000 | 0 | 1334.975806403500 | 327710 | long | 1335.418250 |
| 2026-02-05 15:52:00 | TACUSDT | 204 | sell | closed | 327710 | 0.004116 | 0.48558756960 | 13.436110 | 1347.926328833900 | 0 | 1348.854360 | |
| 2026-02-05 18:22:00 | TACUSDT | 205 | buy | opened | 332410 | 0.004055 | 0.48525211800 | 0 | 1347.441076715900 | 332410 | long | 1347.922550 |
| 2026-02-05 18:46:00 | TACUSDT | 206 | sell | closed | 332410 | 0.004096 | 0.49015848960 | 13.628810 | 1360.579728226300 | 0 | 1361.551360 | |
| 2026-02-05 20:03:00 | TACUSDT | 207 | buy | opened | 336270 | 0.004046 | 0.48979743120 | 0 | 1360.089930795100 | 336270 | long | 1360.548420 |
| 2026-02-05 21:00:00 | TACUSDT | 208 | sell | closed | 336270 | 0.004087 | 0.49476077640 | 13.787070 | 1373.382240018700 | 0 | 1374.335490 | |
| 2026-02-05 22:05:00 | TACUSDT | 209 | buy | opened | 339440 | 0.004046 | 0.49441472640 | 0 | 1372.887825292300 | 339440 | long | 1373.374240 |
| 2026-02-05 22:29:00 | TACUSDT | 210 | sell | closed | 339440 | 0.004087 | 0.49942486080 | 13.917040 | 1386.305440431500 | 0 | 1387.291280 | |
| 2026-02-05 23:24:00 | TACUSDT | 211 | buy | opened | 342630 | 0.004046 | 0.49906115280 | 0 | 1385.806379278700 | 342630 | long | 1386.280980 |
| 2026-02-06 00:37:00 | TACUSDT | 212 | sell | closed | 342630 | 0.004066 | 0.50152808880 | 6.852600 | 1392.095068545800 | 0 | 1393.133580 | |
| 2026-02-07 00:28:00 | TACUSDT | 213 | buy | opened | 320240 | 0.004347 | 0.50114998080 | 0 | 1391.593918565000 | 320240 | long | 1392.083280 |
| 2026-02-07 12:12:00 | TACUSDT | 214 | sell | closed | 320240 | 0.004287 | 0.49423279680 | -19.214400 | 1371.823636365800 | 0 | 1372.868880 | |
| 2026-02-07 19:31:00 | TACUSDT | 215 | buy | opened | 324920 | 0.004222 | 0.49385240640 | 0 | 1371.329783959400 | 324920 | long | 1371.812240 |
| 2026-02-07 20:37:00 | TACUSDT | 216 | sell | closed | 324920 | 0.004266 | 0.49899913920 | 14.296480 | 1385.127264820200 | 0 | 1386.108720 | |
| 2026-02-08 01:41:00 | TACUSDT | 217 | buy | opened | 328300 | 0.004219 | 0.49863517200 | 0 | 1384.628629648200 | 328300 | long | 1385.097700 |
| 2026-02-08 21:08:00 | TACUSDT | 218 | sell | closed | 328300 | 0.004093 | 0.48374348400 | -41.365800 | 1342.656983186700 | 0 | 1343.731900 | |
| 2026-02-09 12:01:00 | TACUSDT | 219 | buy | opened | 315100 | 0.004261 | 0.48335079600 | 0 | 1342.173632390700 | 315100 | long | 1342.641100 |
| 2026-02-09 16:02:00 | TACUSDT | 220 | sell | closed | 315100 | 0.004264 | 0.48369110400 | 0.945300 | 1342.574950052700 | 0 | 1343.586400 | |
| 2026-02-10 03:07:00 | TACUSDT | 221 | buy | opened | 318900 | 0.00421 | 0.4833248400 | 0 | 1342.091625212700 | 318900 | long | 1342.56900 |
| 2026-02-10 15:10:00 | TACUSDT | 222 | sell | closed | 318900 | 0.004167 | 0.47838826800 | -13.712700 | 1327.840781462700 | 0 | 1328.856300 | |
| 2026-02-11 00:46:00 | TACUSDT | 223 | buy | opened | 321120 | 0.004135 | 0.47801923200 | 0 | 1327.362762230700 | 321120 | long | 1327.831200 |
| 2026-02-11 12:08:00 | TACUSDT | 224 | sell | closed | 321120 | 0.00413 | 0.4774412160 | -1.605600 | 1325.220806733900 | 0 | 1326.22560 | |
| 2026-02-12 07:27:00 | TACUSDT | 225 | buy | opened | 308830 | 0.004291 | 0.47706823080 | 0 | 1324.743738503100 | 308830 | long | 1325.189530 |
| 2026-02-12 07:56:00 | TACUSDT | 226 | sell | closed | 308830 | 0.004334 | 0.48184891920 | 13.279690 | 1337.541579583900 | 0 | 1338.469220 | |
| 2026-02-12 17:13:00 | TACUSDT | 227 | buy | opened | 309400 | 0.004323 | 0.48151303200 | 0 | 1337.060066551900 | 309400 | long | 1337.536200 |
| 2026-02-12 22:33:00 | TACUSDT | 228 | sell | closed | 309400 | 0.004361 | 0.48574562400 | 11.757200 | 1348.331520927900 | 0 | 1349.293400 | |
| 2026-02-13 05:05:00 | TACUSDT | 229 | buy | opened | 314360 | 0.004289 | 0.48538441440 | 0 | 1347.846136513500 | 314360 | long | 1348.290040 |
| 2026-02-13 05:46:00 | TACUSDT | 230 | sell | closed | 314360 | 0.004332 | 0.49025070720 | 13.517480 | 1360.873365806300 | 0 | 1361.807520 | |
| 2026-02-13 06:22:00 | TACUSDT | 231 | buy | opened | 317290 | 0.004289 | 0.48990845160 | 0 | 1360.383457354700 | 317290 | long | 1360.856810 |
| 2026-02-13 13:08:00 | TACUSDT | 232 | sell | closed | 317290 | 0.0042 | 0.479742480 | -28.238810 | 1331.605565298900 | 0 | 1332.6180 | |
| 2026-02-13 14:53:00 | TACUSDT | 233 | buy | opened | 320250 | 0.004158 | 0.47937582000 | 0 | 1331.126189478900 | 320250 | long | 1331.599500 |
| 2026-02-13 15:13:00 | TACUSDT | 234 | sell | closed | 320250 | 0.0042 | 0.484218000 | 13.450500 | 1344.092471478900 | 0 | 1345.0500 | |
| 2026-02-14 09:20:00 | TACUSDT | 235 | buy | opened | 311200 | 0.004319 | 0.48386620800 | 0 | 1343.608605270900 | 311200 | long | 1344.072800 |
| 2026-02-14 14:56:00 | TACUSDT | 236 | sell | closed | 311200 | 0.00435 | 0.4873392000 | 9.647200 | 1352.768466070900 | 0 | 1353.72000 | |
| 2026-02-14 17:33:00 | TACUSDT | 237 | buy | opened | 315180 | 0.004292 | 0.48699092160 | 0 | 1352.281475149300 | 315180 | long | 1352.752560 |
| 2026-02-14 20:42:00 | TACUSDT | 238 | sell | closed | 315180 | 0.004317 | 0.48982754160 | 7.879500 | 1359.671147607700 | 0 | 1360.632060 | |
| 2026-02-15 02:48:00 | TACUSDT | 239 | buy | opened | 319240 | 0.004259 | 0.48947153760 | 0 | 1359.181676070100 | 319240 | long | 1359.643160 |
| 2026-02-15 07:58:00 | TACUSDT | 240 | sell | closed | 319240 | 0.004285 | 0.49245962400 | 8.300240 | 1366.989456446100 | 0 | 1367.943400 | |
| 2026-02-15 12:07:00 | TACUSDT | 241 | buy | opened | 324230 | 0.004216 | 0.49210332480 | 0 | 1366.497353121300 | 324230 | long | 1366.953680 |
| 2026-02-15 20:07:00 | TACUSDT | 242 | sell | closed | 324230 | 0.004185 | 0.48848491800 | -10.051130 | 1355.896969395550 | 0 | 1356.902550 | |
| 2026-02-16 01:31:00 | TACUSDT | 243 | buy | opened | 327740 | 0.004137 | 0.48810973680 | 0 | 1355.408859658750 | 327740 | long | 1355.860380 |
| 2026-02-16 04:07:00 | TACUSDT | 244 | sell | closed | 327740 | 0.004162 | 0.49105939680 | 8.193500 | 1363.111300261950 | 0 | 1364.053880 | |
| 2026-02-16 13:28:00 | TACUSDT | 245 | buy | opened | 331890 | 0.004107 | 0.49070600280 | 0 | 1362.620594259150 | 331890 | long | 1363.072230 |
| 2026-02-16 16:45:00 | TACUSDT | 246 | sell | closed | 331890 | 0.004136 | 0.49417093440 | 9.624810 | 1371.689984684700 | 0 | 1372.697040 | |
| 2026-02-16 16:47:00 | TACUSDT | 247 | buy | opened | 334960 | 0.004095 | 0.49379803200 | 0 | 1371.196186652700 | 334960 | long | 1371.661200 |
| 2026-02-16 20:27:00 | TACUSDT | 248 | sell | closed | 334960 | 0.004116 | 0.49633032960 | 7.034160 | 1377.734016323100 | 0 | 1378.695360 | |
| 2026-02-17 02:03:00 | TACUSDT | 249 | buy | opened | 338340 | 0.004072 | 0.49597937280 | 0 | 1377.238036950300 | 338340 | long | 1377.720480 |
| 2026-02-17 06:33:00 | TACUSDT | 250 | sell | closed | 338340 | 0.004107 | 0.50024245680 | 11.841900 | 1388.579694493500 | 0 | 1389.562380 | |
| 2026-02-18 05:30:00 | TACUSDT | 251 | buy | opened | 339830 | 0.004086 | 0.49987633680 | 0 | 1388.079818156700 | 339830 | long | 1388.545380 |
| 2026-02-18 08:25:00 | TACUSDT | 252 | sell | closed | 339830 | 0.004122 | 0.50428053360 | 12.233880 | 1399.746642526350 | 0 | 1400.779260 | |
| 2026-02-18 18:00:00 | TACUSDT | 253 | buy | opened | 345190 | 0.004055 | 0.50390836200 | 0 | 1399.242734164350 | 345190 | long | 1399.745450 |
| 2026-02-19 00:32:00 | TACUSDT | 254 | sell | closed | 345190 | 0.004022 | 0.49980750480 | -11.391270 | 1387.289460325350 | 0 | 1388.354180 | |
| 2026-02-19 13:45:00 | TACUSDT | 255 | buy | opened | 340020 | 0.00408 | 0.4994213760 | 0 | 1386.790038949350 | 340020 | long | 1387.28160 |
| 2026-02-19 13:58:00 | TACUSDT | 256 | sell | closed | 340020 | 0.004121 | 0.50444007120 | 13.940820 | 1400.226418878150 | 0 | 1401.222420 | |
| 2026-02-20 04:58:00 | TACUSDT | 257 | buy | opened | 338620 | 0.004135 | 0.50406973200 | 0 | 1399.722349146150 | 338620 | long | 1400.193700 |
| 2026-02-20 05:14:00 | TACUSDT | 258 | sell | closed | 338620 | 0.004177 | 0.50918966640 | 14.222040 | 1413.435199479750 | 0 | 1414.415740 | |
| 2026-02-20 12:53:00 | TACUSDT | 259 | buy | opened | 342730 | 0.004124 | 0.50883066720 | 0 | 1412.926368812550 | 342730 | long | 1413.418520 |
| 2026-02-20 15:02:00 | TACUSDT | 260 | sell | closed | 342730 | 0.004165 | 0.51388936200 | 14.051930 | 1426.464409450550 | 0 | 1427.470450 | |
| 2026-02-20 15:30:00 | TACUSDT | 261 | buy | opened | 345890 | 0.004124 | 0.51352212960 | 0 | 1425.950887320950 | 345890 | long | 1426.450360 |
| 2026-02-20 15:33:00 | TACUSDT | 262 | sell | closed | 345890 | 0.004165 | 0.51862746600 | 14.181490 | 1439.613749854950 | 0 | 1440.631850 | |
| 2026-02-20 17:33:00 | TACUSDT | 263 | buy | opened | 349160 | 0.004123 | 0.51825120480 | 0 | 1439.095498650150 | 349160 | long | 1439.586680 |
| 2026-02-21 02:19:00 | TACUSDT | 264 | sell | closed | 349160 | 0.004128 | 0.51887969280 | 1.745800 | 1440.257888951950 | 0 | 1441.332480 | |
| 2026-02-21 12:05:00 | TACUSDT | 265 | buy | opened | 351960 | 0.004092 | 0.51847931520 | 0 | 1439.739409636750 | 351960 | long | 1440.220320 |
| 2026-02-21 22:46:00 | TACUSDT | 266 | sell | closed | 351960 | 0.004087 | 0.51784578720 | -1.759800 | 1437.397001449750 | 0 | 1438.460520 | |
| 2026-02-22 04:26:00 | TACUSDT | 267 | buy | opened | 356850 | 0.004028 | 0.51746104800 | 0 | 1436.879540401750 | 356850 | long | 1437.391800 |
| 2026-02-22 08:10:00 | TACUSDT | 268 | sell | closed | 356850 | 0.004058 | 0.52131502800 | 10.705500 | 1446.998705519500 | 0 | 1448.097300 | |
| 2026-02-22 14:13:00 | TACUSDT | 269 | buy | opened | 360570 | 0.004013 | 0.52090826760 | 0 | 1446.477797251900 | 360570 | long | 1446.967410 |
| 2026-02-22 15:35:00 | TACUSDT | 270 | sell | closed | 360570 | 0.004053 | 0.52610047560 | 14.422800 | 1460.374496776300 | 0 | 1461.390210 | |
| 2026-02-23 01:00:00 | TACUSDT | 271 | buy | opened | 363180 | 0.004021 | 0.52572484080 | 0 | 1459.848771935500 | 363180 | long | 1460.346780 |
| 2026-02-23 01:12:00 | TACUSDT | 272 | sell | closed | 363180 | 0.004062 | 0.53108537760 | 14.890380 | 1474.208066557900 | 0 | 1475.237160 | |
| 2026-02-23 02:54:00 | TACUSDT | 273 | buy | opened | 366620 | 0.004021 | 0.53070444720 | 0 | 1473.677362110700 | 366620 | long | 1474.179020 |
| 2026-02-23 06:55:00 | TACUSDT | 274 | sell | closed | 366620 | 0.004042 | 0.53347609440 | 7.699020 | 1480.842906016300 | 0 | 1481.878040 | |
| 2026-02-23 07:10:00 | TACUSDT | 275 | buy | opened | 370020 | 0.004002 | 0.53309521440 | 0 | 1480.309810801900 | 370020 | long | 1480.820040 |
| 2026-02-23 08:11:00 | TACUSDT | 276 | sell | closed | 370020 | 0.004018 | 0.53522652960 | 5.920320 | 1485.627984305200 | 0 | 1486.740360 | |
| 2026-02-23 09:10:00 | TACUSDT | 277 | buy | opened | 373460 | 0.003978 | 0.53482459680 | 0 | 1485.093159708400 | 373460 | long | 1485.623880 |
| 2026-02-23 10:40:00 | TACUSDT | 278 | sell | closed | 373460 | 0.004018 | 0.54020242080 | 14.938400 | 1499.491357287600 | 0 | 1500.562280 | |
| 2026-02-23 16:50:00 | TACUSDT | 279 | buy | opened | 377040 | 0.003977 | 0.53981570880 | 0 | 1498.951541578800 | 377040 | long | 1499.488080 |
| 2026-02-23 21:35:00 | TACUSDT | 280 | sell | closed | 377040 | 0.00401 | 0.5442949440 | 12.442320 | 1510.849566634800 | 0 | 1511.93040 | |
| 2026-02-24 05:22:00 | TACUSDT | 281 | buy | opened | 381040 | 0.003965 | 0.54389649600 | 0 | 1510.305670138800 | 381040 | long | 1510.823600 |
| 2026-02-24 12:13:00 | TACUSDT | 282 | sell | closed | 381040 | 0.003952 | 0.54211322880 | -4.953520 | 1504.742564252000 | 0 | 1505.870080 | |
| 2026-02-24 13:32:00 | TACUSDT | 283 | buy | opened | 384640 | 0.003912 | 0.54169620480 | 0 | 1504.200868047200 | 384640 | long | 1504.711680 |
| 2026-02-24 13:44:00 | TACUSDT | 284 | sell | closed | 384640 | 0.003952 | 0.54723502080 | 15.385600 | 1519.039233026400 | 0 | 1520.097280 | |
| 2026-02-26 16:00:00 | TACUSDT | 285 | buy | opened | 371940 | 0.004084 | 0.54684106560 | 0 | 1518.492391960800 | 371940 | long | 1519.002960 |
| 2026-02-26 23:14:00 | TACUSDT | 286 | sell | closed | 371940 | 0.004126 | 0.55246479840 | 15.621480 | 1533.492901393500 | 0 | 1534.624440 | |
| 2026-02-27 11:09:00 | TACUSDT | 287 | buy | opened | 375210 | 0.004087 | 0.55205397720 | 0 | 1532.940847416300 | 375210 | long | 1533.483270 |
| 2026-02-27 20:12:00 | TACUSDT | 288 | sell | closed | 375210 | 0.004 | 0.54030240 | -32.643270 | 1499.689804754100 | 0 | 1500.840 | |
| 2026-02-28 06:54:00 | TACUSDT | 289 | buy | opened | 371390 | 0.004038 | 0.53988221520 | 0 | 1499.149922538900 | 371390 | long | 1499.672820 |
| 2026-02-28 07:31:00 | TACUSDT | 290 | sell | closed | 371390 | 0.004079 | 0.54536393160 | 15.226990 | 1513.831548607300 | 0 | 1514.899810 | |
| 2026-02-28 08:03:00 | TACUSDT | 291 | buy | opened | 371310 | 0.004077 | 0.54497911320 | 0 | 1513.286569494100 | 371310 | long | 1513.830870 |
| 2026-02-28 08:04:00 | TACUSDT | 292 | sell | closed | 371310 | 0.004119 | 0.55059332040 | 15.595020 | 1528.330996173700 | 0 | 1529.425890 | |
| 2026-02-28 08:14:00 | TACUSDT | 293 | buy | opened | 374860 | 0.004077 | 0.55018951920 | 0 | 1527.780806654500 | 374860 | long | 1528.304220 |
| 2026-02-28 13:49:00 | TACUSDT | 294 | sell | closed | 374860 | 0.004095 | 0.55261861200 | 6.747480 | 1533.975668042500 | 0 | 1535.051700 | |
| 2026-02-28 14:51:00 | TACUSDT | 295 | buy | opened | 378380 | 0.004054 | 0.55222290720 | 0 | 1533.423445135300 | 378380 | long | 1533.952520 |
| 2026-02-28 16:29:00 | TACUSDT | 296 | sell | closed | 378380 | 0.004074 | 0.55494724320 | 7.567600 | 1540.367512733300 | 0 | 1541.520120 | |
| 2026-02-28 17:28:00 | TACUSDT | 297 | buy | opened | 381940 | 0.004033 | 0.55453104720 | 0 | 1539.812981686100 | 381940 | long | 1540.364020 |
| 2026-02-28 17:47:00 | TACUSDT | 298 | sell | closed | 381940 | 0.004074 | 0.56016848160 | 15.659540 | 1554.912353204500 | 0 | 1556.023560 | |
| 2026-02-28 17:58:00 | TACUSDT | 299 | buy | opened | 385540 | 0.004033 | 0.55975781520 | 0 | 1554.352595389300 | 385540 | long | 1554.882820 |
| 2026-02-28 18:19:00 | TACUSDT | 300 | sell | closed | 385540 | 0.004074 | 0.56544838560 | 15.807140 | 1569.594287003700 | 0 | 1570.689960 | |
| 2026-02-28 18:22:00 | TACUSDT | 301 | buy | opened | 389180 | 0.004033 | 0.56504265840 | 0 | 1569.029244345300 | 389180 | long | 1569.562940 |
| 2026-02-28 19:40:00 | TACUSDT | 302 | sell | closed | 389180 | 0.004074 | 0.57078695520 | 15.956380 | 1584.414837390100 | 0 | 1585.519320 | |
| 2026-03-01 06:11:00 | TACUSDT | 303 | buy | opened | 388140 | 0.004082 | 0.57037949280 | 0 | 1583.844457897300 | 388140 | long | 1584.387480 |
| 2026-03-01 07:41:00 | TACUSDT | 304 | sell | closed | 388140 | 0.004123 | 0.57610843920 | 15.913740 | 1599.182089458100 | 0 | 1600.301220 | |
| 2026-03-01 08:10:00 | TACUSDT | 305 | buy | opened | 389190 | 0.004109 | 0.57570541560 | 0 | 1598.606384042500 | 389190 | long | 1599.181710 |
| 2026-03-01 08:14:00 | TACUSDT | 306 | sell | closed | 389190 | 0.00415 | 0.5814498600 | 15.956790 | 1613.981724182500 | 0 | 1615.13850 | |
| 2026-03-01 08:51:00 | TACUSDT | 307 | buy | opened | 392790 | 0.004109 | 0.58103067960 | 0 | 1613.400693502900 | 392790 | long | 1613.974110 |
| 2026-03-02 02:36:00 | TACUSDT | 308 | sell | closed | 392790 | 0.003997 | 0.56519338680 | -43.992480 | 1568.701686418300 | 0 | 1569.981630 | |
| 2026-03-02 13:56:00 | TACUSDT | 309 | buy | opened | 394640 | 0.003975 | 0.56472984000 | 0 | 1568.136956578300 | 394640 | long | 1568.694000 |
| 2026-03-02 14:50:00 | TACUSDT | 310 | sell | closed | 394640 | 0.004016 | 0.57055472640 | 16.180240 | 1583.746641851900 | 0 | 1584.874240 | |
| 2026-03-02 20:33:00 | TACUSDT | 311 | buy | opened | 397620 | 0.003983 | 0.57013936560 | 0 | 1583.176502486300 | 397620 | long | 1583.720460 |
| 2026-03-03 08:17:00 | TACUSDT | 312 | sell | closed | 397620 | 0.00389 | 0.5568270480 | -36.978660 | 1545.500520387500 | 0 | 1546.74180 | |
| 2026-03-03 09:27:00 | TACUSDT | 313 | buy | opened | 401320 | 0.003851 | 0.55637399520 | 0 | 1544.944146392300 | 401320 | long | 1545.483320 |
| 2026-03-03 09:42:00 | TACUSDT | 314 | sell | closed | 401320 | 0.00389 | 0.5620085280 | 15.651480 | 1560.033617864300 | 0 | 1561.13480 | |
| 2026-03-03 10:30:00 | TACUSDT | 315 | buy | opened | 405090 | 0.003851 | 0.56160057240 | 0 | 1559.472017291900 | 405090 | long | 1560.001590 |
| 2026-03-03 11:54:00 | TACUSDT | 316 | sell | closed | 405090 | 0.00389 | 0.5672880360 | 15.798510 | 1574.703239255900 | 0 | 1575.80010 | |
| 2026-03-03 12:34:00 | TACUSDT | 317 | buy | opened | 408800 | 0.003852 | 0.56689113600 | 0 | 1574.136348119900 | 408800 | long | 1574.697600 |
| 2026-03-03 12:58:00 | TACUSDT | 318 | sell | closed | 408800 | 0.003891 | 0.57263068800 | 15.943200 | 1589.506917431900 | 0 | 1590.640800 | |
| 2026-03-03 13:01:00 | TACUSDT | 319 | buy | opened | 412640 | 0.003852 | 0.57221614080 | 0 | 1588.934701291100 | 412640 | long | 1589.489280 |
| 2026-03-03 18:18:00 | TACUSDT | 320 | sell | closed | 412640 | 0.00388 | 0.5763755520 | 11.553920 | 1599.841015822300 | 0 | 1601.04320 | |
| 2026-03-04 03:31:00 | TACUSDT | 321 | buy | opened | 416400 | 0.003842 | 0.57593116800 | 0 | 1599.265084654300 | 416400 | long | 1599.808800 |
| 2026-03-04 06:26:00 | TACUSDT | 322 | sell | closed | 416400 | 0.003885 | 0.58237704000 | 17.905200 | 1616.587907614300 | 0 | 1617.714000 | |
| 2026-03-05 08:34:00 | TACUSDT | 323 | buy | opened | 416210 | 0.003884 | 0.58196147040 | 0 | 1616.005946143900 | 416210 | long | 1616.559640 |
| 2026-03-05 08:54:00 | TACUSDT | 324 | sell | closed | 416210 | 0.003924 | 0.58795489440 | 16.648400 | 1632.066391249500 | 0 | 1633.208040 | |
| 2026-03-05 16:10:00 | TACUSDT | 325 | buy | opened | 421500 | 0.003872 | 0.58753728000 | 0 | 1631.478853969500 | 421500 | long | 1632.048000 |
| 2026-03-06 01:05:00 | TACUSDT | 326 | sell | closed | 421500 | 0.003875 | 0.58799250000 | 1.264500 | 1632.081938277000 | 0 | 1633.312500 | |
| 2026-03-06 14:09:00 | TACUSDT | 327 | buy | opened | 420530 | 0.003881 | 0.58754769480 | 0 | 1631.494390582200 | 420530 | long | 1632.076930 |
| 2026-03-07 00:03:00 | TACUSDT | 328 | sell | closed | 420530 | 0.00383 | 0.5798267640 | -21.447030 | 1609.322122954800 | 0 | 1610.62990 | |
| 2026-03-07 17:23:00 | TACUSDT | 329 | buy | opened | 417130 | 0.003858 | 0.57934351440 | 0 | 1608.742779440400 | 417130 | long | 1609.287540 |
| 2026-03-07 23:19:00 | TACUSDT | 330 | sell | closed | 417130 | 0.003881 | 0.58279735080 | 9.593990 | 1617.753972089600 | 0 | 1618.881530 | |
| 2026-03-09 01:13:00 | TACUSDT | 331 | buy | opened | 416830 | 0.003881 | 0.58237820280 | 0 | 1617.171593886800 | 416830 | long | 1617.717230 |
| 2026-03-09 09:34:00 | TACUSDT | 332 | sell | closed | 416830 | 0.003871 | 0.58087761480 | -4.168300 | 1612.350650650900 | 0 | 1613.548930 | |
| 2026-03-10 04:10:00 | TACUSDT | 333 | buy | opened | 409640 | 0.003936 | 0.58044349440 | 0 | 1611.770207156500 | 409640 | long | 1612.343040 |
| 2026-03-10 06:54:00 | TACUSDT | 334 | sell | closed | 409640 | 0.003976 | 0.58634231040 | 16.385600 | 1627.569464846100 | 0 | 1628.728640 | |
| 2026-03-10 07:38:00 | TACUSDT | 335 | buy | opened | 413500 | 0.003936 | 0.58591296000 | 0 | 1626.983551886100 | 413500 | long | 1627.536000 |
| 2026-03-10 08:07:00 | TACUSDT | 336 | sell | closed | 413500 | 0.003955 | 0.58874130000 | 7.856500 | 1634.177810961100 | 0 | 1635.392500 | |
| 2026-03-10 11:23:00 | TACUSDT | 337 | buy | opened | 417300 | 0.003916 | 0.58829284800 | 0 | 1633.589518113100 | 417300 | long | 1634.146800 |
| 2026-03-10 14:49:00 | TACUSDT | 338 | sell | closed | 417300 | 0.00394 | 0.5918983200 | 10.015200 | 1643.012819793100 | 0 | 1644.16200 | |
| 2026-03-11 15:05:00 | TACUSDT | 339 | buy | opened | 397150 | 0.004137 | 0.59148343800 | 0 | 1642.421336355100 | 397150 | long | 1643.009550 |
| 2026-03-11 17:15:00 | TACUSDT | 340 | sell | closed | 397150 | 0.004176 | 0.59705942400 | 15.488850 | 1657.238565990100 | 0 | 1658.498400 | |
| 2026-03-11 17:48:00 | TACUSDT | 341 | buy | opened | 400880 | 0.004134 | 0.59660565120 | 0 | 1656.641960338900 | 400880 | long | 1657.237920 |
| 2026-03-11 18:57:00 | TACUSDT | 342 | sell | closed | 400880 | 0.004176 | 0.60266695680 | 16.836960 | 1672.876253382100 | 0 | 1674.074880 | |
| 2026-03-11 23:20:00 | TACUSDT | 343 | buy | opened | 405150 | 0.004129 | 0.60223116600 | 0 | 1672.274022216100 | 405150 | long | 1672.864350 |
| 2026-03-12 00:06:00 | TACUSDT | 344 | sell | closed | 405150 | 0.00417 | 0.6082111800 | 16.611150 | 1688.201116956100 | 0 | 1689.47550 | |
| 2026-03-12 01:07:00 | TACUSDT | 345 | buy | opened | 408960 | 0.004128 | 0.60774727680 | 0 | 1687.593369679300 | 408960 | long | 1688.186880 |
| 2026-03-12 01:16:00 | TACUSDT | 346 | sell | closed | 408960 | 0.00417 | 0.6139307520 | 17.176320 | 1704.155758927300 | 0 | 1705.36320 | |
| 2026-03-12 12:24:00 | TACUSDT | 347 | buy | opened | 412520 | 0.004131 | 0.61348324320 | 0 | 1703.542275684100 | 412520 | long | 1704.120120 |
| 2026-03-12 12:25:00 | TACUSDT | 348 | sell | closed | 412520 | 0.004173 | 0.61972054560 | 17.325840 | 1720.248395138500 | 0 | 1721.445960 | |
| 2026-03-12 13:04:00 | TACUSDT | 349 | buy | opened | 416420 | 0.004131 | 0.61928316720 | 0 | 1719.629111971300 | 416420 | long | 1720.231020 |
| 2026-03-12 15:10:00 | TACUSDT | 350 | sell | closed | 416420 | 0.004173 | 0.62557943760 | 17.489640 | 1736.493172533700 | 0 | 1737.720660 | |
| 2026-03-12 20:22:00 | TACUSDT | 351 | buy | opened | 421070 | 0.004124 | 0.62513736480 | 0 | 1735.868035168900 | 421070 | long | 1736.492680 |
| 2026-03-13 03:01:00 | TACUSDT | 352 | sell | closed | 421070 | 0.004121 | 0.62468260920 | -1.263210 | 1733.904331011550 | 0 | 1735.229470 | |
| 2026-03-13 03:48:00 | TACUSDT | 353 | buy | opened | 424970 | 0.00408 | 0.6241959360 | 0 | 1733.280135075550 | 424970 | long | 1733.87760 |
| 2026-03-13 04:44:00 | TACUSDT | 354 | sell | closed | 424970 | 0.004064 | 0.62174810880 | -6.799520 | 1725.858866966750 | 0 | 1727.078080 | |
| 2026-03-13 06:21:00 | TACUSDT | 355 | buy | opened | 428890 | 0.004024 | 0.62130720960 | 0 | 1725.237559757150 | 428890 | long | 1725.853360 |
| 2026-03-13 07:41:00 | TACUSDT | 356 | sell | closed | 428890 | 0.004064 | 0.62748322560 | 17.155600 | 1741.765676531550 | 0 | 1743.008960 | |
| 2026-03-13 07:52:00 | TACUSDT | 357 | buy | opened | 432840 | 0.004024 | 0.62702933760 | 0 | 1741.138647193950 | 432840 | long | 1741.748160 |
| 2026-03-13 08:19:00 | TACUSDT | 358 | sell | closed | 432840 | 0.004049 | 0.63092489760 | 10.821000 | 1751.250187806750 | 0 | 1752.569160 | |
| 2026-03-13 09:09:00 | TACUSDT | 359 | buy | opened | 436820 | 0.004009 | 0.63043609680 | 0 | 1750.619751709950 | 436820 | long | 1751.211380 |
| 2026-03-13 12:17:00 | TACUSDT | 360 | sell | closed | 436820 | 0.00403 | 0.6337384560 | 9.173220 | 1759.159233253950 | 0 | 1760.38460 | |
| 2026-03-13 20:32:00 | TACUSDT | 361 | buy | opened | 429370 | 0.004097 | 0.63328640040 | 0 | 1758.525946853550 | 429370 | long | 1759.128890 |
| 2026-03-14 08:12:00 | TACUSDT | 362 | sell | closed | 429370 | 0.00402 | 0.6213842640 | -33.061490 | 1724.687475342100 | 0 | 1726.06740 | |
| 2026-03-14 10:12:00 | TACUSDT | 363 | buy | opened | 433330 | 0.00398 | 0.6208752240 | 0 | 1724.066600118100 | 433330 | long | 1724.65340 |
| 2026-03-14 10:18:00 | TACUSDT | 364 | sell | closed | 433330 | 0.00402 | 0.6271151760 | 17.33320 | 1740.772684942100 | 0 | 1741.98660 | |
| 2026-03-15 06:30:00 | TACUSDT | 365 | buy | opened | 430990 | 0.004039 | 0.62667669960 | 0 | 1740.146008242500 | 430990 | long | 1740.768610 |
| 2026-03-15 20:11:00 | TACUSDT | 366 | sell | closed | 430990 | 0.003983 | 0.61798794120 | -24.135440 | 1715.237016615750 | 0 | 1716.633170 | |
| 2026-03-17 03:17:00 | TACUSDT | 367 | buy | opened | 420910 | 0.004075 | 0.61747497000 | 0 | 1714.619541645750 | 420910 | long | 1715.208250 |
| 2026-03-17 04:00:00 | TACUSDT | 368 | sell | closed | 420910 | 0.004116 | 0.62368760160 | 17.257310 | 1731.253164044150 | 0 | 1732.465560 | |
| 2026-03-18 00:16:00 | TACUSDT | 369 | buy | opened | 416660 | 0.004155 | 0.62324002800 | 0 | 1730.629924016150 | 416660 | long | 1731.222300 |
| 2026-03-18 04:02:00 | TACUSDT | 370 | sell | closed | 416660 | 0.004186 | 0.62788995360 | 12.916460 | 1742.918494062550 | 0 | 1744.138760 | |
| 2026-03-18 06:33:00 | TACUSDT | 371 | buy | opened | 420580 | 0.004144 | 0.62743806720 | 0 | 1742.291055995350 | 420580 | long | 1742.883520 |
| 2026-03-18 08:22:00 | TACUSDT | 372 | sell | closed | 420580 | 0.004161 | 0.63001201680 | 7.149860 | 1748.732455294050 | 0 | 1750.033380 | |
| 2026-03-18 11:29:00 | TACUSDT | 373 | buy | opened | 424440 | 0.00412 | 0.6295294080 | 0 | 1748.102925886050 | 424440 | long | 1748.69280 |
| 2026-03-19 03:21:00 | TACUSDT | 374 | sell | closed | 424440 | 0.003998 | 0.61088800320 | -51.781680 | 1695.556719091650 | 0 | 1696.911120 | |
| 2026-03-19 04:05:00 | TACUSDT | 375 | buy | opened | 428920 | 0.003953 | 0.61038747360 | 0 | 1694.946331618050 | 428920 | long | 1695.520760 |
| 2026-03-19 06:57:00 | TACUSDT | 376 | sell | closed | 428920 | 0.003993 | 0.61656392160 | 17.156800 | 1711.486567696450 | 0 | 1712.677560 | |
| 2026-03-19 06:58:00 | TACUSDT | 377 | buy | opened | 432950 | 0.003953 | 0.61612248600 | 0 | 1710.870445210450 | 432950 | long | 1711.451350 |
| 2026-03-19 06:59:00 | TACUSDT | 378 | sell | closed | 432950 | 0.003993 | 0.62235696600 | 17.318000 | 1727.566088244450 | 0 | 1728.769350 | |
| 2026-03-19 08:34:00 | TACUSDT | 379 | buy | opened | 426770 | 0.004048 | 0.62192338560 | 0 | 1726.944164858850 | 426770 | long | 1727.564960 |
| 2026-03-19 15:52:00 | TACUSDT | 380 | sell | closed | 426770 | 0.004106 | 0.63083434320 | 24.752660 | 1751.065990515650 | 0 | 1752.317620 | |
| 2026-03-20 06:21:00 | TACUSDT | 381 | buy | opened | 425730 | 0.004113 | 0.63036989640 | 0 | 1750.435620619250 | 425730 | long | 1751.027490 |
| 2026-03-20 07:46:00 | TACUSDT | 382 | sell | closed | 425730 | 0.004155 | 0.63680693400 | 17.880660 | 1767.679473685250 | 0 | 1768.908150 | |
| 2026-03-20 10:35:00 | TACUSDT | 383 | buy | opened | 427590 | 0.004134 | 0.63635654160 | 0 | 1767.043117143650 | 427590 | long | 1767.657060 |
| 2026-03-20 12:37:00 | TACUSDT | 384 | sell | closed | 427590 | 0.004156 | 0.63974305440 | 9.406980 | 1775.810354089250 | 0 | 1777.064040 | |
| 2026-03-20 13:31:00 | TACUSDT | 385 | buy | opened | 431540 | 0.004115 | 0.63928335600 | 0 | 1775.171070733250 | 431540 | long | 1775.787100 |
| 2026-03-20 15:00:00 | TACUSDT | 386 | sell | closed | 431540 | 0.004156 | 0.64565288640 | 17.693140 | 1792.218557846850 | 0 | 1793.480240 | |
| 2026-03-21 07:21:00 | TACUSDT | 387 | buy | opened | 418740 | 0.00428 | 0.6451945920 | 0 | 1791.573363254850 | 418740 | long | 1792.20720 |
| 2026-03-21 08:32:00 | TACUSDT | 388 | sell | closed | 418740 | 0.004314 | 0.65031996960 | 14.237160 | 1805.079177095250 | 0 | 1806.444360 | |
| 2026-03-21 09:53:00 | TACUSDT | 389 | buy | opened | 422630 | 0.004271 | 0.64981898280 | 0 | 1804.429358112450 | 422630 | long | 1805.052730 |
| 2026-03-21 12:01:00 | TACUSDT | 390 | sell | closed | 422630 | 0.004298 | 0.65392694640 | 11.411010 | 1815.186441166050 | 0 | 1816.463740 | |
| 2026-03-21 12:12:00 | TACUSDT | 391 | buy | opened | 426600 | 0.004255 | 0.65346588000 | 0 | 1814.532975286050 | 426600 | long | 1815.183000 |
| 2026-03-21 16:12:00 | TACUSDT | 392 | sell | closed | 426600 | 0.004282 | 0.65761243200 | 11.518200 | 1825.311591664050 | 0 | 1826.701200 | |
| 2026-03-21 23:52:00 | TACUSDT | 393 | buy | opened | 431310 | 0.004232 | 0.65710941120 | 0 | 1824.654482252850 | 431310 | long | 1825.303920 |
| 2026-03-22 01:01:00 | TACUSDT | 394 | sell | closed | 431310 | 0.004271 | 0.66316500360 | 16.821090 | 1840.729938620700 | 0 | 1842.125010 | |
| 2026-03-22 23:01:00 | TACUSDT | 395 | buy | opened | 432090 | 0.00426 | 0.6626532240 | 0 | 1840.067285396700 | 432090 | long | 1840.70340 |
| 2026-03-22 23:23:00 | TACUSDT | 396 | sell | closed | 432090 | 0.004303 | 0.66934197720 | 18.579870 | 1857.977813419500 | 0 | 1859.283270 | |
| 2026-03-23 00:35:00 | TACUSDT | 397 | buy | opened | 436450 | 0.004257 | 0.66886835400 | 0 | 1857.308945065500 | 436450 | long | 1857.967650 |
| 2026-03-23 02:15:00 | TACUSDT | 398 | sell | closed | 436450 | 0.0043 | 0.675624600 | 18.767350 | 1875.400670465500 | 0 | 1876.7350 | |
| 2026-03-23 03:27:00 | TACUSDT | 399 | buy | opened | 440540 | 0.004257 | 0.67513636080 | 0 | 1874.725534104700 | 440540 | long | 1875.378780 |
| 2026-03-23 04:48:00 | TACUSDT | 400 | sell | closed | 440540 | 0.004288 | 0.68005278720 | 13.656740 | 1887.702221317500 | 0 | 1889.035520 | |
| 2026-03-23 06:37:00 | TACUSDT | 401 | buy | opened | 444680 | 0.004245 | 0.67955997600 | 0 | 1887.022661341500 | 444680 | long | 1887.666600 |
| 2026-03-23 11:05:00 | TACUSDT | 402 | sell | closed | 444680 | 0.00426 | 0.6819612480 | 6.670200 | 1892.926355308500 | 0 | 1894.33680 | |
| 2026-03-23 18:43:00 | TACUSDT | 403 | buy | opened | 448660 | 0.004219 | 0.68144275440 | 0 | 1892.244912554100 | 448660 | long | 1892.896540 |
| 2026-03-24 05:18:00 | TACUSDT | 404 | sell | closed | 448660 | 0.004233 | 0.68370400080 | 6.281240 | 1897.756460621000 | 0 | 1899.177780 | |
| 2026-03-24 14:07:00 | TACUSDT | 405 | buy | opened | 454550 | 0.004175 | 0.68318865000 | 0 | 1897.073271971000 | 454550 | long | 1897.746250 |
| 2026-03-24 14:11:00 | TACUSDT | 406 | sell | closed | 454550 | 0.004217 | 0.69006144600 | 19.091100 | 1915.474310525000 | 0 | 1916.837350 | |
| 2026-03-25 11:40:00 | TACUSDT | 407 | buy | opened | 458790 | 0.004175 | 0.68956137000 | 0 | 1914.784749155000 | 458790 | long | 1915.448250 |
| 2026-03-26 00:16:00 | TACUSDT | 408 | sell | closed | 458790 | 0.004115 | 0.67965150600 | -27.527400 | 1886.407454443700 | 0 | 1887.920850 | |
| 2026-03-26 09:31:00 | TACUSDT | 409 | buy | opened | 462460 | 0.004079 | 0.67909476240 | 0 | 1885.728359681300 | 462460 | long | 1886.374340 |
| 2026-03-27 07:36:00 | TACUSDT | 410 | sell | closed | 462460 | 0.003948 | 0.65728514880 | -60.582260 | 1824.323806492200 | 0 | 1825.792080 | |
| 2026-03-27 21:44:00 | TACUSDT | 411 | buy | opened | 468610 | 0.003893 | 0.65674754280 | 0 | 1823.667058949400 | 468610 | long | 1824.298730 |
| 2026-03-28 06:17:00 | TACUSDT | 412 | sell | closed | 468610 | 0.003876 | 0.65387964960 | -7.966370 | 1814.965053256150 | 0 | 1816.332360 | |
| 2026-03-28 10:30:00 | TACUSDT | 413 | buy | opened | 476240 | 0.003811 | 0.65338223040 | 0 | 1814.311671025750 | 476240 | long | 1814.950640 |
| 2026-03-28 12:22:00 | TACUSDT | 414 | sell | closed | 476240 | 0.003839 | 0.65818272960 | 13.334720 | 1826.988208296150 | 0 | 1828.285360 | |
| 2026-03-29 00:14:00 | TACUSDT | 415 | buy | opened | 477640 | 0.003825 | 0.65771028000 | 0 | 1826.330498016150 | 477640 | long | 1826.973000 |
| 2026-03-29 09:42:00 | TACUSDT | 416 | sell | closed | 477640 | 0.003813 | 0.65564687520 | -5.731680 | 1819.861795614150 | 0 | 1821.241320 | |
| 2026-03-29 10:35:00 | TACUSDT | 417 | buy | opened | 482210 | 0.003774 | 0.65514979440 | 0 | 1819.206645819750 | 482210 | long | 1819.860540 |
| 2026-03-29 18:40:00 | TACUSDT | 418 | sell | closed | 482210 | 0.003776 | 0.65549698560 | 0.964420 | 1819.433827006000 | 0 | 1820.824960 | |
| 2026-03-29 22:45:00 | TACUSDT | 419 | buy | opened | 488170 | 0.003727 | 0.65498745240 | 0 | 1818.778839553600 | 488170 | long | 1819.409590 |
| 2026-03-30 02:02:00 | TACUSDT | 420 | sell | closed | 488170 | 0.003755 | 0.65990820600 | 13.668760 | 1831.705554304250 | 0 | 1833.078350 | |
| 2026-03-30 06:12:00 | TACUSDT | 421 | buy | opened | 494250 | 0.003706 | 0.65940858000 | 0 | 1831.046145724250 | 494250 | long | 1831.690500 |
| 2026-03-30 11:50:00 | TACUSDT | 422 | sell | closed | 494250 | 0.003719 | 0.66172167000 | 6.425250 | 1836.728337803000 | 0 | 1838.115750 | |
| 2026-03-30 16:53:00 | TACUSDT | 423 | buy | opened | 501290 | 0.003664 | 0.66122156160 | 0 | 1836.067116241400 | 501290 | long | 1836.726560 |
| 2026-03-31 04:22:00 | TACUSDT | 424 | sell | closed | 501290 | 0.003608 | 0.65111555520 | -28.072240 | 1807.262416357900 | 0 | 1808.654320 | |
| 2026-03-31 09:02:00 | TACUSDT | 425 | buy | opened | 506510 | 0.003568 | 0.65060196480 | 0 | 1806.611814393100 | 506510 | long | 1807.227680 |
| 2026-03-31 12:42:00 | TACUSDT | 426 | sell | closed | 506510 | 0.003583 | 0.65333711880 | 7.597650 | 1813.556127274300 | 0 | 1814.825330 | |
| 2026-03-31 13:03:00 | TACUSDT | 427 | buy | opened | 511290 | 0.003547 | 0.65287642680 | 0 | 1812.903250847500 | 511290 | long | 1813.545630 |
| 2026-03-31 13:40:00 | TACUSDT | 428 | sell | closed | 511290 | 0.003583 | 0.65950274520 | 18.406440 | 1830.650188102300 | 0 | 1831.952070 | |
| 2026-03-31 14:50:00 | TACUSDT | 429 | buy | opened | 516110 | 0.003547 | 0.65903118120 | 0 | 1829.991156921100 | 516110 | long | 1830.642170 |
| 2026-03-31 16:05:00 | TACUSDT | 430 | sell | closed | 516110 | 0.00356 | 0.6614465760 | 6.709430 | 1835.956552422900 | 0 | 1837.35160 | |
| 2026-04-01 01:22:00 | TACUSDT | 431 | buy | opened | 517460 | 0.003548 | 0.66094130880 | 0 | 1835.295611114100 | 517460 | long | 1835.948080 |
| 2026-04-01 08:26:00 | TACUSDT | 432 | sell | closed | 517460 | 0.003531 | 0.65777445360 | -8.796820 | 1825.759330424900 | 0 | 1827.151260 | |
| 2026-04-01 08:55:00 | TACUSDT | 433 | buy | opened | 522240 | 0.003496 | 0.65727037440 | 0 | 1825.102060050500 | 522240 | long | 1825.751040 |
| 2026-04-01 12:27:00 | TACUSDT | 434 | sell | closed | 522240 | 0.003482 | 0.65463828480 | -7.311360 | 1817.136061765700 | 0 | 1818.439680 | |
| 2026-04-03 05:53:00 | TACUSDT | 435 | buy | opened | 470150 | 0.003865 | 0.65416671000 | 0 | 1816.481895055700 | 470150 | long | 1817.129750 |
| 2026-04-03 17:02:00 | TACUSDT | 436 | sell | closed | 470150 | 0.003837 | 0.64942759800 | -13.164200 | 1802.505593206950 | 0 | 1803.965550 | |
| 2026-04-03 17:17:00 | TACUSDT | 437 | buy | opened | 474460 | 0.003799 | 0.64889047440 | 0 | 1801.856702732550 | 474460 | long | 1802.473540 |
| 2026-04-03 21:06:00 | TACUSDT | 438 | sell | closed | 474460 | 0.003818 | 0.65213578080 | 9.014740 | 1810.219306951750 | 0 | 1811.488280 | |
| 2026-04-04 00:47:00 | TACUSDT | 439 | buy | opened | 479650 | 0.003774 | 0.65167167600 | 0 | 1809.567635275750 | 479650 | long | 1810.199100 |
| 2026-04-04 07:21:00 | TACUSDT | 440 | sell | closed | 479650 | 0.003802 | 0.65650654800 | 13.430200 | 1822.341328727750 | 0 | 1823.629300 | |
| 2026-04-04 12:59:00 | TACUSDT | 441 | buy | opened | 485950 | 0.00375 | 0.6560325000 | 0 | 1821.685296227750 | 485950 | long | 1822.31250 |
| 2026-04-04 13:31:00 | TACUSDT | 442 | sell | closed | 485950 | 0.003788 | 0.66268029600 | 18.466100 | 1839.488715931750 | 0 | 1840.778600 | |
| 2026-04-04 13:33:00 | TACUSDT | 443 | buy | opened | 490530 | 0.00375 | 0.6622155000 | 0 | 1838.826500431750 | 490530 | long | 1839.48750 |
| 2026-04-04 21:44:00 | TACUSDT | 444 | sell | closed | 490530 | 0.003751 | 0.66239209080 | 0.490530 | 1838.571861403450 | 0 | 1839.978030 | |
| 2026-04-05 00:59:00 | TACUSDT | 445 | buy | opened | 495830 | 0.003708 | 0.66187355040 | 0 | 1837.909987853050 | 495830 | long | 1838.537640 |
| 2026-04-05 08:51:00 | TACUSDT | 446 | sell | closed | 495830 | 0.003668 | 0.65473359840 | -19.833200 | 1817.340703426550 | 0 | 1818.704440 | |
| 2026-04-05 17:39:00 | TACUSDT | 447 | buy | opened | 499400 | 0.003639 | 0.65423397600 | 0 | 1816.686469450550 | 499400 | long | 1817.316600 |
| 2026-04-05 20:22:00 | TACUSDT | 448 | sell | closed | 499400 | 0.003667 | 0.65926792800 | 13.983200 | 1830.010401522550 | 0 | 1831.299800 | |
| 2026-04-05 21:39:00 | TACUSDT | 449 | buy | opened | 504130 | 0.00363 | 0.6587970840 | 0 | 1829.351604438550 | 504130 | long | 1829.99190 |
| 2026-04-06 00:05:00 | TACUSDT | 450 | sell | closed | 504130 | 0.003667 | 0.66551209560 | 18.652810 | 1847.255985561200 | 0 | 1848.644710 | |
| 2026-04-06 09:09:00 | TACUSDT | 451 | buy | opened | 507760 | 0.003638 | 0.66500311680 | 0 | 1846.590982444400 | 507760 | long | 1847.230880 |
| 2026-04-06 09:46:00 | TACUSDT | 452 | sell | closed | 507760 | 0.003675 | 0.67176648000 | 18.787120 | 1864.706335964400 | 0 | 1866.018000 | |
| 2026-04-06 22:53:00 | TACUSDT | 453 | buy | opened | 510870 | 0.00365 | 0.6712831800 | 0 | 1864.035052784400 | 510870 | long | 1864.67550 |
| 2026-04-07 18:50:00 | TACUSDT | 454 | sell | closed | 510870 | 0.003513 | 0.64608707160 | -69.989190 | 1793.154136645050 | 0 | 1794.686310 | |
| 2026-04-09 08:12:00 | TACUSDT | 455 | buy | opened | 443630 | 0.004042 | 0.64553488560 | 0 | 1792.508601759450 | 443630 | long | 1793.152460 |
| 2026-04-09 08:38:00 | TACUSDT | 456 | sell | closed | 443630 | 0.004083 | 0.65208286440 | 18.188830 | 1810.045348895050 | 0 | 1811.341290 | |
| 2026-04-09 10:52:00 | TACUSDT | 457 | buy | opened | 447800 | 0.004042 | 0.65160273600 | 0 | 1809.393746159050 | 447800 | long | 1810.007600 |
| 2026-04-09 17:17:00 | TACUSDT | 458 | sell | closed | 447800 | 0.00402 | 0.6480561600 | -9.851600 | 1798.813485999050 | 0 | 1800.15600 | |
| 2026-04-11 05:50:00 | TACUSDT | 459 | buy | opened | 428280 | 0.0042 | 0.647559360 | 0 | 1798.165926639050 | 428280 | long | 1798.7760 |
| 2026-04-11 07:45:00 | TACUSDT | 460 | sell | closed | 428280 | 0.004243 | 0.65418913440 | 18.416040 | 1815.927777504650 | 0 | 1817.192040 | |
| 2026-04-11 07:55:00 | TACUSDT | 461 | buy | opened | 432360 | 0.0042 | 0.653728320 | 0 | 1815.274049184650 | 432360 | long | 1815.9120 |
| 2026-04-11 07:56:00 | TACUSDT | 462 | sell | closed | 432360 | 0.004260 | 0.66306729600 | 25.941600 | 1840.552581888650 | 0 | 1841.853600 | |
| 2026-04-11 20:25:00 | TACUSDT | 463 | buy | opened | 393860 | 0.004673 | 0.66258280080 | 0 | 1839.889999087850 | 393860 | long | 1840.507780 |
| 2026-04-11 20:44:00 | TACUSDT | 464 | sell | closed | 393860 | 0.00472 | 0.6692469120 | 18.511420 | 1857.732172175850 | 0 | 1859.01920 | |
| 2026-04-12 01:43:00 | TACUSDT | 465 | buy | opened | 384860 | 0.004827 | 0.66877891920 | 0 | 1857.063393256650 | 384860 | long | 1857.719220 |
| 2026-04-12 02:00:00 | TACUSDT | 466 | sell | closed | 384860 | 0.004876 | 0.67556784960 | 18.858140 | 1875.245965407050 | 0 | 1876.577360 | |
| 2026-04-12 03:04:00 | TACUSDT | 467 | buy | opened | 388490 | 0.004827 | 0.67508684280 | 0 | 1874.570878564250 | 388490 | long | 1875.241230 |
| 2026-04-12 05:06:00 | TACUSDT | 468 | sell | closed | 388490 | 0.004863 | 0.68012167320 | 13.985640 | 1887.876396891050 | 0 | 1889.226870 | |
| 2026-04-13 01:25:00 | TACUSDT | 469 | buy | opened | 338140 | 0.005583 | 0.67962082320 | 0 | 1887.196776067850 | 338140 | long | 1887.835620 |
| 2026-04-13 01:59:00 | TACUSDT | 470 | sell | closed | 338140 | 0.00564 | 0.6865594560 | 19.273980 | 1905.784196611850 | 0 | 1907.10960 | |
| 2026-04-13 10:43:00 | TACUSDT | 471 | buy | opened | 328410 | 0.005803 | 0.68607476280 | 0 | 1905.098121849050 | 328410 | long | 1905.763230 |
| 2026-04-13 10:53:00 | TACUSDT | 472 | sell | closed | 328410 | 0.005862 | 0.69305019120 | 19.376190 | 1923.781261657850 | 0 | 1925.139420 | |
| 2026-04-13 16:59:00 | TACUSDT | 473 | buy | opened | 317290 | 0.006063 | 0.69254253720 | 0 | 1923.088719120650 | 317290 | long | 1923.729270 |
| 2026-04-13 17:24:00 | TACUSDT | 474 | sell | closed | 317290 | 0.006124 | 0.69951022560 | 19.354690 | 1941.743898895050 | 0 | 1943.083960 | |
| 2026-04-14 02:12:00 | TACUSDT | 475 | buy | opened | 315670 | 0.006151 | 0.69900702120 | 0 | 1941.044891873850 | 315670 | long | 1941.686170 |
| 2026-04-14 03:23:00 | TACUSDT | 476 | sell | closed | 315670 | 0.006213 | 0.70605277560 | 19.571540 | 1959.910379098250 | 0 | 1961.257710 | |
| 2026-04-14 04:08:00 | TACUSDT | 477 | buy | opened | 316060 | 0.006201 | 0.70555970160 | 0 | 1959.204819396650 | 316060 | long | 1959.888060 |
| 2026-04-14 06:08:00 | TACUSDT | 478 | sell | closed | 316060 | 0.006264 | 0.71272794240 | 19.911780 | 1978.403871454250 | 0 | 1979.799840 | |
| 2026-04-14 09:17:00 | TACUSDT | 479 | buy | opened | 319920 | 0.006184 | 0.71221870080 | 0 | 1977.691652753450 | 319920 | long | 1978.385280 |
| 2026-04-14 12:16:00 | TACUSDT | 480 | sell | closed | 319920 | 0.006185 | 0.71233387200 | 0.319920 | 1977.299238881450 | 0 | 1978.705200 | |
| 2026-04-14 15:23:00 | TACUSDT | 481 | buy | opened | 322920 | 0.006123 | 0.71180609760 | 0 | 1976.587432783850 | 322920 | long | 1977.239160 |
| 2026-04-14 15:51:00 | TACUSDT | 482 | sell | closed | 322920 | 0.006185 | 0.71901367200 | 20.021040 | 1995.889459111850 | 0 | 1997.260200 | |
| 2026-04-14 16:43:00 | TACUSDT | 483 | buy | opened | 327350 | 0.006097 | 0.71850706200 | 0 | 1995.170952049850 | 327350 | long | 1995.852950 |
| 2026-04-14 17:16:00 | TACUSDT | 484 | sell | closed | 327350 | 0.006159 | 0.72581351400 | 20.295700 | 2014.740838535850 | 0 | 2016.148650 | |
| 2026-04-14 17:30:00 | TACUSDT | 485 | buy | opened | 330440 | 0.006097 | 0.72528936480 | 0 | 2014.015549171050 | 330440 | long | 2014.692680 |
| 2026-04-15 17:42:00 | TACUSDT | 486 | sell | closed | 330440 | 0.005522 | 0.65688828480 | -190.003000 | 1823.105759027450 | 0 | 1824.689680 | |
| 2026-04-16 18:05:00 | TACUSDT | 487 | buy | opened | 323760 | 0.005631 | 0.65631332160 | 0 | 1822.449445705850 | 323760 | long | 1823.092560 |
| 2026-04-17 01:31:00 | TACUSDT | 488 | sell | closed | 323760 | 0.005578 | 0.65013598080 | -17.159280 | 1804.559505756650 | 0 | 1805.933280 | |
| 2026-04-17 12:33:00 | TACUSDT | 489 | buy | opened | 326140 | 0.005533 | 0.64963174320 | 0 | 1803.909874013450 | 326140 | long | 1804.532620 |
| 2026-04-17 16:05:00 | TACUSDT | 490 | sell | closed | 326140 | 0.005558 | 0.65256700320 | 8.153500 | 1811.329441603050 | 0 | 1812.686120 | |
| 2026-04-18 03:38:00 | TACUSDT | 491 | buy | opened | 326480 | 0.005548 | 0.65207197440 | 0 | 1810.677369628650 | 326480 | long | 1811.311040 |
| 2026-04-18 04:51:00 | TACUSDT | 492 | sell | closed | 326480 | 0.005596 | 0.65771354880 | 15.671040 | 1825.690696079850 | 0 | 1826.982080 | |
| 2026-04-18 06:43:00 | TACUSDT | 493 | buy | opened | 329540 | 0.00554 | 0.6572345760 | 0 | 1825.033461503850 | 329540 | long | 1825.65160 |
| 2026-04-18 06:44:00 | TACUSDT | 494 | sell | closed | 329540 | 0.005596 | 0.66387810240 | 18.454240 | 1842.823823401450 | 0 | 1844.105840 | |
| 2026-04-18 06:50:00 | TACUSDT | 495 | buy | opened | 332630 | 0.00554 | 0.6633972720 | 0 | 1842.160426129450 | 332630 | long | 1842.77020 |
| 2026-04-18 06:54:00 | TACUSDT | 496 | sell | closed | 332630 | 0.005596 | 0.67010309280 | 18.627280 | 1860.117603036650 | 0 | 1861.397480 | |
| 2026-04-18 16:01:00 | TACUSDT | 497 | buy | opened | 322990 | 0.005759 | 0.66963578760 | 0 | 1859.447967249050 | 322990 | long | 1860.099410 |
| 2026-04-19 06:25:00 | TACUSDT | 498 | sell | closed | 322990 | 0.005542 | 0.64440380880 | -70.088830 | 1788.634212033250 | 0 | 1790.010580 | |
| 2026-04-19 06:26:00 | TACUSDT | 499 | buy | opened | 325970 | 0.005487 | 0.64389506040 | 0 | 1787.990316972850 | 325970 | long | 1788.597390 |
| 2026-04-19 07:37:00 | TACUSDT | 500 | sell | closed | 325970 | 0.005542 | 0.65034926640 | 17.928350 | 1805.268317706450 | 0 | 1806.525740 | |
| 2026-04-19 09:57:00 | TACUSDT | 501 | buy | opened | 333320 | 0.005416 | 0.64989400320 | 0 | 1804.618423703250 | 333320 | long | 1805.261120 |
| 2026-04-19 11:52:00 | TACUSDT | 502 | sell | closed | 333320 | 0.005471 | 0.65649373920 | 18.332600 | 1822.294529964050 | 0 | 1823.593720 | |
| 2026-04-19 15:21:00 | TACUSDT | 503 | buy | opened | 338020 | 0.005391 | 0.65601569520 | 0 | 1821.638514268850 | 338020 | long | 1822.265820 |
| 2026-04-19 16:27:00 | TACUSDT | 504 | sell | closed | 338020 | 0.005442 | 0.66222174240 | 17.239020 | 1838.133249720950 | 0 | 1839.504840 | |
| 2026-04-19 20:33:00 | TACUSDT | 505 | buy | opened | 341080 | 0.005389 | 0.66170884320 | 0 | 1837.471540877750 | 341080 | long | 1838.080120 |
| 2026-04-19 22:09:00 | TACUSDT | 506 | sell | closed | 341080 | 0.005443 | 0.66833943840 | 18.418320 | 1855.221521439350 | 0 | 1856.498440 | |
| 2026-04-19 22:16:00 | TACUSDT | 507 | buy | opened | 344260 | 0.005389 | 0.66787817040 | 0 | 1854.553643268950 | 344260 | long | 1855.217140 |
| 2026-04-20 00:35:00 | TACUSDT | 508 | sell | closed | 344260 | 0.00543 | 0.6729594480 | 14.114660 | 1867.911905524750 | 0 | 1869.33180 | |
| 2026-04-20 04:56:00 | TACUSDT | 509 | buy | opened | 348290 | 0.005363 | 0.67243653720 | 0 | 1867.239468987550 | 348290 | long | 1867.879270 |
| 2026-04-20 04:57:00 | TACUSDT | 510 | sell | closed | 348290 | 0.005417 | 0.67920729480 | 18.807660 | 1885.367921692750 | 0 | 1886.686930 | |
| 2026-04-20 04:59:00 | TACUSDT | 511 | buy | opened | 351550 | 0.005363 | 0.67873055400 | 0 | 1884.689191138750 | 351550 | long | 1885.362650 |
| 2026-04-20 05:01:00 | TACUSDT | 512 | sell | closed | 351550 | 0.005417 | 0.68556468600 | 18.983700 | 1902.987326452750 | 0 | 1904.346350 | |
| 2026-04-20 23:23:00 | TACUSDT | 513 | buy | opened | 344120 | 0.00553 | 0.6850740960 | 0 | 1902.302252356750 | 344120 | long | 1902.98360 |
| 2026-04-20 23:58:00 | TACUSDT | 514 | sell | closed | 344120 | 0.005586 | 0.69201155520 | 19.270720 | 1920.880960801550 | 0 | 1922.254320 | |
| 2026-04-21 00:19:00 | TACUSDT | 515 | buy | opened | 346040 | 0.005551 | 0.69151249440 | 0 | 1920.189448307150 | 346040 | long | 1920.868040 |
| 2026-04-21 04:07:00 | TACUSDT | 516 | sell | closed | 346040 | 0.005607 | 0.69848866080 | 19.378240 | 1938.869199646350 | 0 | 1940.246280 | |
| 2026-04-21 08:51:00 | TACUSDT | 517 | buy | opened | 350790 | 0.005527 | 0.69797387880 | 0 | 1938.171225767550 | 350790 | long | 1938.816330 |
| 2026-04-21 10:32:00 | TACUSDT | 518 | sell | closed | 350790 | 0.005583 | 0.70504580520 | 19.644240 | 1957.110419962350 | 0 | 1958.460570 | |
| 2026-04-21 10:38:00 | TACUSDT | 519 | buy | opened | 354090 | 0.005527 | 0.70453995480 | 0 | 1956.405880007550 | 354090 | long | 1957.055430 |
| 2026-04-21 14:22:00 | TACUSDT | 520 | sell | closed | 354090 | 0.005565 | 0.70938390600 | 13.455420 | 1969.151916101550 | 0 | 1970.510850 | |
| 2026-04-21 14:23:00 | TACUSDT | 521 | buy | opened | 357370 | 0.00551 | 0.7088791320 | 0 | 1968.443036969550 | 357370 | long | 1969.10870 |
| 2026-04-21 14:32:00 | TACUSDT | 522 | sell | closed | 357370 | 0.005565 | 0.71595505800 | 19.655350 | 1987.382431911550 | 0 | 1988.764050 | |
| 2026-04-21 14:46:00 | TACUSDT | 523 | buy | opened | 360680 | 0.00551 | 0.7154448480 | 0 | 1986.666987063550 | 360680 | long | 1987.34680 |
| 2026-04-21 15:59:00 | TACUSDT | 524 | sell | closed | 360680 | 0.005565 | 0.72258631200 | 19.837400 | 2005.781800751550 | 0 | 2007.184200 | |
| 2026-04-22 13:07:00 | TACUSDT | 525 | buy | opened | 304730 | 0.006582 | 0.72206382960 | 0 | 2005.059736921950 | 304730 | long | 2005.732860 |
| 2026-04-22 13:08:00 | TACUSDT | 526 | sell | closed | 304730 | 0.006738 | 0.73917746640 | 47.537880 | 2051.858439455550 | 0 | 2053.270740 | |
| 2026-04-22 18:31:00 | TACUSDT | 527 | buy | opened | 304110 | 0.006747 | 0.73865886120 | 0 | 2051.119780594350 | 304110 | long | 2051.830170 |
| 2026-04-22 18:35:00 | TACUSDT | 528 | sell | closed | 304110 | 0.006815 | 0.74610347400 | 20.679480 | 2071.053157120350 | 0 | 2072.509650 | |
| 2026-04-22 18:37:00 | TACUSDT | 529 | buy | opened | 306950 | 0.006747 | 0.74555699400 | 0 | 2070.307600126350 | 306950 | long | 2070.991650 |
| 2026-04-22 18:53:00 | TACUSDT | 530 | sell | closed | 306950 | 0.006815 | 0.75307113000 | 20.872600 | 2090.427128996350 | 0 | 2091.864250 | |
| 2026-04-22 19:40:00 | TACUSDT | 531 | buy | opened | 309830 | 0.006747 | 0.75255228360 | 0 | 2089.674576712750 | 309830 | long | 2090.423010 |
| 2026-04-22 19:46:00 | TACUSDT | 532 | sell | closed | 309830 | 0.006815 | 0.76013692200 | 21.068440 | 2109.982879790750 | 0 | 2111.491450 | |
| 2026-04-23 17:36:00 | TACUSDT | 533 | buy | opened | 239440 | 0.008812 | 0.75958030080 | 0 | 2109.223299489950 | 239440 | long | 2109.945280 |
| 2026-04-23 17:37:00 | TACUSDT | 534 | sell | closed | 239440 | 0.008922 | 0.76906212480 | 26.338400 | 2134.792637365150 | 0 | 2136.283680 | |
| 2026-04-23 17:38:00 | TACUSDT | 535 | buy | opened | 242250 | 0.008812 | 0.76849452000 | 0 | 2134.024142845150 | 242250 | long | 2134.707000 |
| 2026-04-23 17:41:00 | TACUSDT | 536 | sell | closed | 242250 | 0.008901 | 0.77625621000 | 21.560250 | 2154.808136635150 | 0 | 2156.267250 | |
| 2026-04-23 17:45:00 | TACUSDT | 537 | buy | opened | 244530 | 0.008812 | 0.77572740960 | 0 | 2154.032409225550 | 244530 | long | 2154.798360 |
| 2026-04-23 17:48:00 | TACUSDT | 538 | sell | closed | 244530 | 0.008901 | 0.78356215080 | 21.763170 | 2175.012017074750 | 0 | 2176.561530 | |
| 2026-04-23 18:02:00 | TACUSDT | 539 | buy | opened | 246820 | 0.008812 | 0.78299202240 | 0 | 2174.229025052350 | 246820 | long | 2174.977840 |
| 2026-04-24 03:17:00 | TACUSDT | 540 | sell | closed | 246820 | 0.008358 | 0.74265176160 | -112.056280 | 2061.339816407550 | 0 | 2062.921560 | |
| 2026-04-24 03:20:00 | TACUSDT | 541 | buy | opened | 249130 | 0.008274 | 0.74206858320 | 0 | 2060.597747824350 | 249130 | long | 2061.301620 |
| 2026-04-24 04:39:00 | TACUSDT | 542 | sell | closed | 249130 | 0.008358 | 0.74960227440 | 20.926920 | 2080.775065549950 | 0 | 2082.228540 | |
| 2026-04-24 11:56:00 | TACUSDT | 543 | buy | opened | 251450 | 0.008275 | 0.74906955000 | 0 | 2080.025995999950 | 251450 | long | 2080.748750 |
| 2026-04-24 12:00:00 | TACUSDT | 544 | sell | closed | 251450 | 0.008358 | 0.75658287600 | 20.870350 | 2100.139763123950 | 0 | 2101.619100 | |
| 2026-04-24 16:24:00 | TACUSDT | 545 | buy | opened | 256640 | 0.008183 | 0.75603064320 | 0 | 2099.383732480750 | 256640 | long | 2100.085120 |
| 2026-04-24 16:37:00 | TACUSDT | 546 | sell | closed | 256640 | 0.008266 | 0.76369904640 | 21.301120 | 2119.921153434350 | 0 | 2121.386240 | |
| 2026-04-24 16:54:00 | TACUSDT | 547 | buy | opened | 259060 | 0.008183 | 0.76315967280 | 0 | 2119.157993761550 | 259060 | long | 2119.887980 |
| 2026-04-24 19:05:00 | TACUSDT | 548 | sell | closed | 259060 | 0.008266 | 0.77090038560 | 21.501980 | 2139.889073375950 | 0 | 2141.389960 | |
| 2026-04-25 08:35:00 | TACUSDT | 549 | buy | opened | 246610 | 0.008677 | 0.77034058920 | 0 | 2139.118732786750 | 246610 | long | 2139.834970 |
| 2026-04-25 08:44:00 | TACUSDT | 550 | sell | closed | 246610 | 0.008764 | 0.77806441440 | 21.455070 | 2159.795738372350 | 0 | 2161.290040 | |
| 2026-04-25 09:45:00 | TACUSDT | 551 | buy | opened | 248910 | 0.008677 | 0.77752514520 | 0 | 2159.018213227150 | 248910 | long | 2159.792070 |
| 2026-04-25 10:18:00 | TACUSDT | 552 | sell | closed | 248910 | 0.008764 | 0.78532100640 | 21.655170 | 2179.888062220750 | 0 | 2181.447240 | |
| 2026-04-25 11:31:00 | TACUSDT | 553 | buy | opened | 251220 | 0.008677 | 0.78474093840 | 0 | 2179.103321282350 | 251220 | long | 2179.835940 |
| 2026-04-25 12:16:00 | TACUSDT | 554 | sell | closed | 251220 | 0.008723 | 0.78890114160 | 11.556120 | 2189.870540140750 | 0 | 2191.392060 | |
| 2026-04-25 15:19:00 | TACUSDT | 555 | buy | opened | 253570 | 0.008636 | 0.78833898720 | 0 | 2189.082201153550 | 253570 | long | 2189.830520 |
| 2026-04-25 16:26:00 | TACUSDT | 556 | sell | closed | 253570 | 0.008699 | 0.79408995480 | 15.974910 | 2204.164102273900 | 0 | 2205.805430 | |
| 2026-04-25 21:01:00 | TACUSDT | 557 | buy | opened | 253730 | 0.008687 | 0.79349490360 | 0 | 2203.370607370300 | 253730 | long | 2204.152510 |
| 2026-04-26 00:59:00 | TACUSDT | 558 | sell | closed | 253730 | 0.008794 | 0.80326858320 | 27.149110 | 2229.618278112800 | 0 | 2231.301620 | |
| 2026-04-26 01:16:00 | TACUSDT | 559 | buy | opened | 256100 | 0.008706 | 0.80265837600 | 0 | 2228.815619736800 | 256100 | long | 2229.606600 |
| 2026-04-26 01:31:00 | TACUSDT | 560 | sell | closed | 256100 | 0.008794 | 0.81077162400 | 22.536800 | 2250.541648112800 | 0 | 2252.143400 | |
| 2026-04-26 01:59:00 | TACUSDT | 561 | buy | opened | 258500 | 0.008706 | 0.81018036000 | 0 | 2249.731467752800 | 258500 | long | 2250.501000 |
| 2026-04-26 05:01:00 | TACUSDT | 562 | sell | closed | 258500 | 0.008577 | 0.79817562000 | -33.346500 | 2215.586792132800 | 0 | 2217.154500 | |
| 2026-04-26 12:06:00 | TACUSDT | 563 | buy | opened | 258860 | 0.008559 | 0.79760978640 | 0 | 2214.789182346400 | 258860 | long | 2215.582740 |
| 2026-04-26 12:07:00 | TACUSDT | 564 | sell | closed | 258860 | 0.008652 | 0.80627641920 | 24.073980 | 2238.056885927200 | 0 | 2239.656720 | |
| 2026-04-26 18:26:00 | TACUSDT | 565 | buy | opened | 254090 | 0.008808 | 0.80568889920 | 0 | 2237.251197028000 | 254090 | long | 2238.024720 |
| 2026-04-26 18:27:00 | TACUSDT | 566 | sell | closed | 254090 | 0.008903 | 0.81437877720 | 24.138550 | 2260.575368250800 | 0 | 2262.163270 | |
| 2026-04-27 23:38:00 | TACUSDT | 567 | buy | opened | 217210 | 0.010407 | 0.81378160920 | 0 | 2259.761586641600 | 217210 | long | 2260.504470 |
| 2026-04-27 23:39:00 | TACUSDT | 568 | sell | closed | 217210 | 0.010512 | 0.82199214720 | 22.807050 | 2281.746644494400 | 0 | 2283.311520 | |
| 2026-04-28 00:19:00 | TACUSDT | 569 | buy | opened | 217060 | 0.010512 | 0.82142449920 | 0 | 2280.925219995200 | 217060 | long | 2281.734720 |
| 2026-04-28 00:38:00 | TACUSDT | 570 | sell | closed | 217060 | 0.010618 | 0.82970750880 | 23.008360 | 2303.103872486400 | 0 | 2304.743080 | |
| 2026-04-28 07:53:00 | TACUSDT | 571 | buy | opened | 218800 | 0.010526 | 0.82911196800 | 0 | 2302.274760518400 | 218800 | long | 2303.088800 |
| 2026-04-28 08:17:00 | TACUSDT | 572 | sell | closed | 218800 | 0.010678 | 0.84108470400 | 33.257600 | 2334.589064488400 | 0 | 2336.346400 | |
| 2026-04-28 21:46:00 | TACUSDT | 573 | buy | opened | 183910 | 0.012694 | 0.84043927440 | 0 | 2333.748625214000 | 183910 | long | 2334.553540 |
| 2026-04-28 23:01:00 | TACUSDT | 574 | sell | closed | 183910 | 0.012822 | 0.84891384720 | 23.540480 | 2356.440191366800 | 0 | 2358.094020 | |
| 2026-04-28 23:07:00 | TACUSDT | 575 | buy | opened | 185630 | 0.012694 | 0.84829939920 | 0 | 2355.591891967600 | 185630 | long | 2356.387220 |
| 2026-04-28 23:10:00 | TACUSDT | 576 | sell | closed | 185630 | 0.012822 | 0.85685322960 | 23.760640 | 2378.495678738000 | 0 | 2380.147860 | |
| 2026-04-29 00:01:00 | TACUSDT | 577 | buy | opened | 183850 | 0.012937 | 0.85624828200 | 0 | 2377.639430456000 | 183850 | long | 2378.467450 |
| 2026-04-29 00:12:00 | TACUSDT | 578 | sell | closed | 183850 | 0.013068 | 0.86491864800 | 24.084350 | 2400.858861808000 | 0 | 2402.551800 | |
| 2026-04-29 01:24:00 | TACUSDT | 579 | buy | opened | 185580 | 0.012937 | 0.86430544560 | 0 | 2399.994556362400 | 185580 | long | 2400.848460 |
| 2026-04-29 01:58:00 | TACUSDT | 580 | sell | closed | 185580 | 0.013068 | 0.87305739840 | 24.310980 | 2423.432478964000 | 0 | 2425.159440 | |
| 2026-04-29 08:01:00 | TACUSDT | 581 | buy | opened | 176030 | 0.013767 | 0.87242580360 | 0 | 2422.560053160400 | 176030 | long | 2423.405010 |
| 2026-04-29 08:04:00 | TACUSDT | 582 | sell | closed | 176030 | 0.013906 | 0.88123434480 | 24.468170 | 2446.146988815600 | 0 | 2447.873180 | |
| 2026-04-29 08:05:00 | TACUSDT | 583 | buy | opened | 177680 | 0.013767 | 0.88060340160 | 0 | 2445.266385414000 | 177680 | long | 2446.120560 |
| 2026-04-29 08:09:00 | TACUSDT | 584 | sell | closed | 177680 | 0.013906 | 0.88949450880 | 24.697520 | 2469.074410905200 | 0 | 2470.818080 | |
| 2026-04-29 20:01:00 | TACUSDT | 585 | buy | opened | 146850 | 0.016813 | 0.88883605800 | 0 | 2468.185574847200 | 146850 | long | 2468.989050 |
| 2026-04-30 03:01:00 | TACUSDT | 586 | sell | closed | 146850 | 0.016309 | 0.86219159400 | -74.012400 | 2393.209758079700 | 0 | 2394.976650 | |
| 2026-04-30 03:15:00 | TACUSDT | 587 | buy | opened | 148220 | 0.016146 | 0.86153764320 | 0 | 2392.348220436500 | 148220 | long | 2393.160120 |
| 2026-04-30 03:17:00 | TACUSDT | 588 | sell | closed | 148220 | 0.016309 | 0.87023519280 | 24.159860 | 2415.637845243700 | 0 | 2417.319980 | |
| 2026-04-30 03:20:00 | TACUSDT | 589 | buy | opened | 149610 | 0.016146 | 0.86961710160 | 0 | 2414.768228142100 | 149610 | long | 2415.603060 |
| 2026-04-30 04:06:00 | TACUSDT | 590 | sell | closed | 149610 | 0.016309 | 0.87839621640 | 24.386430 | 2438.276261925700 | 0 | 2439.989490 | |
| 2026-04-30 05:02:00 | TACUSDT | 591 | buy | opened | 156730 | 0.015557 | 0.87776949960 | 0 | 2437.398492426100 | 156730 | long | 2438.248610 |
| 2026-04-30 05:07:00 | TACUSDT | 592 | sell | closed | 156730 | 0.015714 | 0.88662787920 | 24.606610 | 2461.118474546900 | 0 | 2462.855220 | |
| 2026-04-30 05:08:00 | TACUSDT | 593 | buy | opened | 158200 | 0.015557 | 0.88600226400 | 0 | 2460.232472282900 | 158200 | long | 2461.117400 |
| 2026-04-30 05:16:00 | TACUSDT | 594 | sell | closed | 158200 | 0.015714 | 0.89494372800 | 24.837400 | 2484.174928554900 | 0 | 2485.954800 | |
| 2026-04-30 05:32:00 | TACUSDT | 595 | buy | opened | 159680 | 0.015557 | 0.89429103360 | 0 | 2483.280637521300 | 159680 | long | 2484.141760 |
| 2026-04-30 05:58:00 | TACUSDT | 596 | sell | closed | 159680 | 0.015714 | 0.90331614720 | 25.069760 | 2507.447081374100 | 0 | 2509.211520 | |
| 2026-04-30 06:09:00 | TACUSDT | 597 | buy | opened | 161170 | 0.015557 | 0.90263580840 | 0 | 2506.544445565700 | 161170 | long | 2507.321690 |
| 2026-04-30 07:28:00 | TACUSDT | 598 | sell | closed | 161170 | 0.015714 | 0.91174513680 | 25.303690 | 2530.936390428900 | 0 | 2532.625380 | |
| 2026-04-30 07:37:00 | TACUSDT | 599 | buy | opened | 162680 | 0.015557 | 0.91109259360 | 0 | 2530.025297835300 | 162680 | long | 2530.812760 |
| 2026-04-30 07:52:00 | TACUSDT | 600 | sell | closed | 162680 | 0.015714 | 0.92028726720 | 25.540760 | 2554.645770568100 | 0 | 2556.353520 | |
| 2026-04-30 09:13:00 | TACUSDT | 601 | buy | opened | 162810 | 0.01569 | 0.9196160040 | 0 | 2553.726154564100 | 162810 | long | 2554.48890 |
| 2026-04-30 09:14:00 | TACUSDT | 602 | sell | closed | 162810 | 0.015910 | 0.93251055600 | 35.818200 | 2588.611844008100 | 0 | 2590.307100 | |
| 2026-04-30 09:17:00 | TACUSDT | 603 | buy | opened | 164980 | 0.01569 | 0.9318730320 | 0 | 2587.679970976100 | 164980 | long | 2588.53620 |
| 2026-04-30 09:20:00 | TACUSDT | 604 | sell | closed | 164980 | 0.015848 | 0.94125709440 | 26.066840 | 2612.805553881700 | 0 | 2614.603040 | |
| 2026-04-30 09:25:00 | TACUSDT | 605 | buy | opened | 166520 | 0.01569 | 0.9405715680 | 0 | 2611.864982313700 | 166520 | long | 2612.69880 |
| 2026-04-30 10:49:00 | TACUSDT | 606 | sell | closed | 166520 | 0.015848 | 0.95004322560 | 26.310160 | 2637.225099088100 | 0 | 2639.008960 | |
| 2026-04-30 10:57:00 | TACUSDT | 607 | buy | opened | 168080 | 0.01569 | 0.9493830720 | 0 | 2636.275716016100 | 168080 | long | 2637.17520 |
| 2026-04-30 11:31:00 | TACUSDT | 608 | sell | closed | 168080 | 0.015848 | 0.95894346240 | 26.556640 | 2661.873412553700 | 0 | 2663.731840 | |
| 2026-04-30 20:01:00 | TACUSDT | 609 | buy | opened | 144140 | 0.018467 | 0.95826001680 | 0 | 2660.915152536900 | 144140 | long | 2661.833380 |
| 2026-04-30 20:05:00 | TACUSDT | 610 | sell | closed | 144140 | 0.018653 | 0.96791163120 | 26.810040 | 2686.757280905700 | 0 | 2688.643420 | |
| 2026-04-30 20:09:00 | TACUSDT | 611 | buy | opened | 145480 | 0.018467 | 0.96716849760 | 0 | 2685.790112408100 | 145480 | long | 2686.579160 |
| 2026-04-30 20:20:00 | TACUSDT | 612 | sell | closed | 145480 | 0.018653 | 0.97690983840 | 27.059280 | 2711.872482569700 | 0 | 2713.638440 | |
| 2026-04-30 21:33:00 | TACUSDT | 613 | buy | opened | 146840 | 0.018467 | 0.97620994080 | 0 | 2710.896272628900 | 146840 | long | 2711.694280 |
| 2026-04-30 21:34:00 | TACUSDT | 614 | sell | closed | 146840 | 0.018653 | 0.98604234720 | 27.312240 | 2737.222470281700 | 0 | 2739.006520 | |
| 2026-04-30 21:44:00 | TACUSDT | 615 | buy | opened | 148220 | 0.018467 | 0.98538434640 | 0 | 2736.237085935300 | 148220 | long | 2737.178740 |
| 2026-04-30 21:46:00 | TACUSDT | 616 | sell | closed | 148220 | 0.018653 | 0.99530915760 | 27.568920 | 2762.810696777700 | 0 | 2764.747660 | |
| 2026-04-30 21:47:00 | TACUSDT | 617 | buy | opened | 149600 | 0.018467 | 0.99455875200 | 0 | 2761.816138025700 | 149600 | long | 2762.663200 |
| 2026-04-30 21:49:00 | TACUSDT | 618 | sell | closed | 149600 | 0.018653 | 1.00457596800 | 27.825600 | 2788.637162057700 | 0 | 2790.488800 | |
| 2026-04-30 21:55:00 | TACUSDT | 619 | buy | opened | 151000 | 0.018467 | 1.00386612000 | 0 | 2787.633295937700 | 151000 | long | 2788.517000 |
| 2026-04-30 22:47:00 | TACUSDT | 620 | sell | closed | 151000 | 0.018653 | 1.01397708000 | 28.086000 | 2814.705318857700 | 0 | 2816.603000 | |
| 2026-04-30 23:01:00 | TACUSDT | 621 | buy | opened | 152410 | 0.018467 | 1.01323996920 | 0 | 2813.692078888500 | 152410 | long | 2814.555470 |
| 2026-04-30 23:08:00 | TACUSDT | 622 | sell | closed | 152410 | 0.018653 | 1.02344534280 | 28.348260 | 2841.016893545700 | 0 | 2842.903730 | |
| 2026-04-30 23:17:00 | TACUSDT | 623 | buy | opened | 153840 | 0.018467 | 1.02274678080 | 0 | 2839.994146764900 | 153840 | long | 2840.963280 |
| 2026-05-01 05:35:00 | TACUSDT | 624 | sell | closed | 153840 | 0.018551 | 1.02739890240 | 12.922560 | 2851.762302173700 | 0 | 2853.885840 | |
| 2026-05-01 05:44:00 | TACUSDT | 625 | buy | opened | 155270 | 0.018366 | 1.02660797520 | 0 | 2850.735694198500 | 155270 | long | 2851.688820 |
| 2026-05-01 08:18:00 | TACUSDT | 626 | sell | closed | 155270 | 0.018328 | 1.02448388160 | -5.900260 | 2843.686872507200 | 0 | 2845.788560 | |
| 2026-05-01 08:19:00 | TACUSDT | 627 | buy | opened | 156720 | 0.018144 | 1.02366996480 | 0 | 2842.663202542400 | 156720 | long | 2843.527680 |
| 2026-05-01 08:52:00 | TACUSDT | 628 | sell | closed | 156720 | 0.018328 | 1.03405109760 | 28.836480 | 2870.465631444800 | 0 | 2872.364160 | |
| 2026-05-01 08:53:00 | TACUSDT | 629 | buy | opened | 158200 | 0.018144 | 1.03333708800 | 0 | 2869.432294356800 | 158200 | long | 2870.380800 |
| 2026-05-01 08:54:00 | TACUSDT | 630 | sell | closed | 158200 | 0.018328 | 1.04381625600 | 29.108800 | 2897.497278100800 | 0 | 2899.489600 | |
| 2026-05-01 10:08:00 | TACUSDT | 631 | buy | opened | 159690 | 0.018144 | 1.04306952960 | 0 | 2896.454208571200 | 159690 | long | 2897.415360 |
| 2026-05-01 10:26:00 | TACUSDT | 632 | sell | closed | 159690 | 0.018328 | 1.05364739520 | 29.382960 | 2924.783521176000 | 0 | 2926.798320 | |
| 2026-05-01 10:27:00 | TACUSDT | 633 | buy | opened | 161190 | 0.018144 | 1.05286728960 | 0 | 2923.730653886400 | 161190 | long | 2924.631360 |
| 2026-05-01 10:28:00 | TACUSDT | 634 | sell | closed | 161190 | 0.018328 | 1.06354451520 | 29.658960 | 2952.326069371200 | 0 | 2954.290320 | |
| 2026-05-01 10:38:00 | TACUSDT | 635 | buy | opened | 162710 | 0.018144 | 1.06279568640 | 0 | 2951.263273684800 | 162710 | long | 2952.210240 |
| 2026-05-01 10:40:00 | TACUSDT | 636 | sell | closed | 162710 | 0.018328 | 1.07357359680 | 29.938640 | 2980.128340088000 | 0 | 2982.148880 | |
| 2026-05-01 11:05:00 | TACUSDT | 637 | buy | opened | 164240 | 0.018144 | 1.07278940160 | 0 | 2979.055550686400 | 164240 | long | 2979.970560 |
| 2026-05-01 11:51:00 | TACUSDT | 638 | sell | closed | 164240 | 0.018328 | 1.08366865920 | 30.220160 | 3008.192042027200 | 0 | 3010.190720 | |
| 2026-05-01 12:12:00 | TACUSDT | 639 | buy | opened | 166460 | 0.018071 | 1.08291551760 | 0 | 3007.109126509600 | 166460 | long | 3008.098660 |
| 2026-05-01 12:22:00 | TACUSDT | 640 | sell | closed | 166460 | 0.018254 | 1.09388190240 | 30.462180 | 3036.477424607200 | 0 | 3038.560840 | |
| 2026-05-01 12:23:00 | TACUSDT | 641 | buy | opened | 168030 | 0.018071 | 1.09312924680 | 0 | 3035.384295360400 | 168030 | long | 3036.470130 |
| 2026-05-01 23:51:00 | TACUSDT | 642 | sell | closed | 168030 | 0.017714 | 1.07153403120 | -59.986710 | 2974.191504667300 | 0 | 2976.483420 | |
| 2026-05-01 23:52:00 | TACUSDT | 643 | buy | opened | 169590 | 0.017537 | 1.07067593880 | 0 | 2973.120828728500 | 169590 | long | 2974.099830 |
| 2026-05-02 00:00:00 | TACUSDT | 644 | sell | closed | 169590 | 0.017714 | 1.08148221360 | 30.017430 | 3002.056776514900 | 0 | 3004.117260 | |
| 2026-05-02 00:30:00 | TACUSDT | 645 | buy | opened | 174340 | 0.017219 | 1.08070576560 | 0 | 3000.976070749300 | 174340 | long | 3001.960460 |
| 2026-05-02 00:59:00 | TACUSDT | 646 | sell | closed | 174340 | 0.017393 | 1.09162642320 | 30.335160 | 3030.219604326100 | 0 | 3032.295620 | |
| 2026-05-02 01:01:00 | TACUSDT | 647 | buy | opened | 175980 | 0.017219 | 1.09087186320 | 0 | 3029.128732462900 | 175980 | long | 3030.199620 |
| 2026-05-02 01:30:00 | TACUSDT | 648 | sell | closed | 175980 | 0.017393 | 1.10189525040 | 30.620520 | 3058.647357212500 | 0 | 3060.820140 | |
| 2026-05-02 04:55:00 | TACUSDT | 649 | buy | opened | 172630 | 0.017717 | 1.10105485560 | 0 | 3057.546302356900 | 172630 | long | 3058.485710 |
| 2026-05-02 04:56:00 | TACUSDT | 650 | sell | closed | 172630 | 0.017896 | 1.11217913280 | 30.900770 | 3087.334893224100 | 0 | 3089.386480 | |
| 2026-05-02 14:07:00 | TACUSDT | 651 | buy | opened | 152180 | 0.020287 | 1.11141923760 | 0 | 3086.223473986500 | 152180 | long | 3087.275660 |
| 2026-05-02 14:08:00 | TACUSDT | 652 | sell | closed | 152180 | 0.020492 | 1.12265012160 | 31.196900 | 3116.297723864900 | 0 | 3118.472560 | |
| 2026-05-02 14:44:00 | TACUSDT | 653 | buy | opened | 153610 | 0.020287 | 1.12186298520 | 0 | 3115.175860879700 | 153610 | long | 3116.286070 |
| 2026-05-02 14:45:00 | TACUSDT | 654 | sell | closed | 153610 | 0.020492 | 1.13319940320 | 31.490050 | 3145.532711476500 | 0 | 3147.776120 | |
| 2026-05-02 15:08:00 | TACUSDT | 655 | buy | opened | 155050 | 0.020287 | 1.13237976600 | 0 | 3144.400331710500 | 155050 | long | 3145.499350 |
| 2026-05-02 16:45:00 | TACUSDT | 656 | sell | closed | 155050 | 0.021578 | 1.20444080400 | 200.169550 | 3343.229768280250 | 0 | 3345.668900 | |
| 2026-05-02 16:46:00 | TACUSDT | 657 | buy | opened | 156500 | 0.021362 | 1.20353508000 | 0 | 3342.026233200250 | 156500 | long | 3343.153000 |
| 2026-05-02 17:00:00 | TACUSDT | 658 | sell | closed | 156500 | 0.021578 | 1.21570452000 | 33.804000 | 3374.614528680250 | 0 | 3376.957000 | |
| 2026-05-02 17:12:00 | TACUSDT | 659 | buy | opened | 157970 | 0.021362 | 1.21483985040 | 0 | 3373.399688829850 | 157970 | long | 3374.555140 |
| 2026-05-02 17:14:00 | TACUSDT | 660 | sell | closed | 157970 | 0.021578 | 1.22712359760 | 34.121520 | 3406.294085232250 | 0 | 3408.676660 | |
| 2026-05-02 17:15:00 | TACUSDT | 661 | buy | opened | 159450 | 0.021362 | 1.22622152400 | 0 | 3405.067863708250 | 159450 | long | 3406.170900 |
| 2026-05-02 17:16:00 | TACUSDT | 662 | sell | closed | 159450 | 0.021578 | 1.23862035600 | 34.441200 | 3438.270443352250 | 0 | 3440.612100 | |
| 2026-05-02 17:35:00 | TACUSDT | 663 | buy | opened | 160950 | 0.021362 | 1.23775700400 | 0 | 3437.032686348250 | 160950 | long | 3438.213900 |
| 2026-05-02 20:02:00 | TACUSDT | 664 | sell | closed | 160950 | 0.020877 | 1.20965513400 | -78.060750 | 3357.762281214250 | 0 | 3360.153150 | |
| 2026-05-02 20:19:00 | TACUSDT | 665 | buy | opened | 162460 | 0.020668 | 1.20878038080 | 0 | 3356.553500833450 | 162460 | long | 3357.723280 |
| 2026-05-02 21:34:00 | TACUSDT | 666 | sell | closed | 162460 | 0.020877 | 1.22100387120 | 33.954140 | 3389.286636962250 | 0 | 3391.677420 | |
| 2026-05-02 22:02:00 | TACUSDT | 667 | buy | opened | 163980 | 0.020668 | 1.22008991040 | 0 | 3388.066547051850 | 163980 | long | 3389.138640 |
| 2026-05-02 22:16:00 | TACUSDT | 668 | sell | closed | 163980 | 0.020877 | 1.23242776560 | 34.271820 | 3421.105939286250 | 0 | 3423.410460 | |
| 2026-05-02 22:25:00 | TACUSDT | 669 | buy | opened | 165520 | 0.020668 | 1.23154824960 | 0 | 3419.874391036650 | 165520 | long | 3420.967360 |
| 2026-05-03 00:04:00 | TACUSDT | 670 | sell | closed | 165520 | 0.020483 | 1.22052461760 | -30.621200 | 3387.880905269050 | 0 | 3390.346160 | |
| 2026-05-03 01:53:00 | TACUSDT | 671 | buy | opened | 167070 | 0.020278 | 1.21962436560 | 0 | 3386.661280903450 | 167070 | long | 3387.845460 |
| 2026-05-03 02:56:00 | TACUSDT | 672 | sell | closed | 167070 | 0.020483 | 1.23195413160 | 34.249350 | 3419.678676771850 | 0 | 3422.094810 | |
| 2026-05-03 02:57:00 | TACUSDT | 673 | buy | opened | 168630 | 0.020278 | 1.23101249040 | 0 | 3418.447664281450 | 168630 | long | 3419.479140 |
| 2026-05-03 03:05:00 | TACUSDT | 674 | sell | closed | 168630 | 0.020483 | 1.24345738440 | 34.569150 | 3451.773356897050 | 0 | 3454.048290 | |
| 2026-05-03 04:37:00 | TACUSDT | 675 | buy | opened | 169420 | 0.020373 | 1.24257371760 | 0 | 3450.530783179450 | 169420 | long | 3451.593660 |
| 2026-05-03 05:41:00 | TACUSDT | 676 | sell | closed | 169420 | 0.020579 | 1.25513790480 | 34.900520 | 3484.176165274650 | 0 | 3486.494180 | |
| 2026-05-03 17:16:00 | TACUSDT | 677 | buy | opened | 143110 | 0.024345 | 1.25424466200 | 0 | 3482.921920612650 | 143110 | long | 3484.012950 |
| 2026-05-03 17:17:00 | TACUSDT | 678 | sell | closed | 143110 | 0.024591 | 1.26691848360 | 35.205060 | 3516.860062129050 | 0 | 3519.218010 | |
| 2026-05-03 17:39:00 | TACUSDT | 679 | buy | opened | 144450 | 0.024345 | 1.26598869000 | 0 | 3515.594073439050 | 144450 | long | 3516.635250 |
| 2026-05-03 17:41:00 | TACUSDT | 680 | sell | closed | 144450 | 0.024591 | 1.27878118200 | 35.534700 | 3549.849992257050 | 0 | 3552.169950 | |
| 2026-05-03 17:42:00 | TACUSDT | 681 | buy | opened | 145810 | 0.024345 | 1.27790800200 | 0 | 3548.572084255050 | 145810 | long | 3549.744450 |
| 2026-05-03 17:55:00 | TACUSDT | 682 | sell | closed | 145810 | 0.024591 | 1.29082093560 | 35.869260 | 3583.150523319450 | 0 | 3585.613710 | |
| 2026-05-03 18:05:00 | TACUSDT | 683 | buy | opened | 147180 | 0.024345 | 1.28991495600 | 0 | 3581.860608363450 | 147180 | long | 3583.097100 |
| 2026-05-03 18:06:00 | TACUSDT | 684 | sell | closed | 147180 | 0.024591 | 1.30294921680 | 36.206280 | 3616.763939146650 | 0 | 3619.303380 | |
| 2026-05-03 18:16:00 | TACUSDT | 685 | buy | opened | 148560 | 0.024345 | 1.30200955200 | 0 | 3615.461929594650 | 148560 | long | 3616.693200 |
| 2026-05-03 18:18:00 | TACUSDT | 686 | sell | closed | 148560 | 0.024591 | 1.31516602560 | 36.545760 | 3650.692523569050 | 0 | 3653.238960 | |
| 2026-05-03 20:01:00 | TACUSDT | 687 | buy | opened | 144750 | 0.02522 | 1.3142142000 | 0 | 3649.378309369050 | 144750 | long | 3650.59500 |
| 2026-05-04 00:05:00 | TACUSDT | 688 | sell | closed | 144750 | 0.024953 | 1.30030083000 | -38.648250 | 3609.266882220300 | 0 | 3611.946750 | |
| 2026-05-04 00:10:00 | TACUSDT | 689 | buy | opened | 146100 | 0.024704 | 1.29933158400 | 0 | 3607.967550636300 | 146100 | long | 3609.254400 |
| 2026-05-04 00:29:00 | TACUSDT | 690 | sell | closed | 146100 | 0.024953 | 1.31242798800 | 36.378900 | 3643.034022648300 | 0 | 3645.633300 | |
| 2026-05-04 00:36:00 | TACUSDT | 691 | buy | opened | 147460 | 0.024704 | 1.31142666240 | 0 | 3641.722595985900 | 147460 | long | 3642.851840 |
| 2026-05-04 00:52:00 | TACUSDT | 692 | sell | closed | 147460 | 0.024953 | 1.32464497680 | 36.717540 | 3677.115491009100 | 0 | 3679.569380 | |
| 2026-05-04 01:52:00 | TACUSDT | 693 | buy | opened | 148840 | 0.024704 | 1.32369960960 | 0 | 3675.791791399500 | 148840 | long | 3676.943360 |
| 2026-05-04 02:04:00 | TACUSDT | 694 | sell | closed | 148840 | 0.024953 | 1.33704162720 | 37.061160 | 3711.515909772300 | 0 | 3714.004520 | |
| 2026-05-04 02:29:00 | TACUSDT | 695 | buy | opened | 150230 | 0.024704 | 1.33606149120 | 0 | 3710.179848281100 | 150230 | long | 3711.281920 |
| 2026-05-04 02:56:00 | TACUSDT | 696 | sell | closed | 150230 | 0.024953 | 1.34952810840 | 37.407270 | 3746.237590172700 | 0 | 3748.689190 | |
| 2026-05-04 02:58:00 | TACUSDT | 697 | buy | opened | 151640 | 0.024704 | 1.34860124160 | 0 | 3744.888988931100 | 151640 | long | 3746.114560 |
| 2026-05-04 06:48:00 | TACUSDT | 698 | sell | closed | 151640 | 0.024702 | 1.34849206080 | -0.303280 | 3743.237216870300 | 0 | 3745.811280 | |
| 2026-05-04 07:11:00 | TACUSDT | 699 | buy | opened | 153060 | 0.024455 | 1.34750962800 | 0 | 3741.889707242300 | 153060 | long | 3743.082300 |
| 2026-05-04 07:23:00 | TACUSDT | 700 | sell | closed | 153060 | 0.024702 | 1.36111972320 | 37.805820 | 3778.334407519100 | 0 | 3780.888120 | |
| 2026-05-04 10:02:00 | TACUSDT | 701 | buy | opened | 153400 | 0.02463 | 1.3601671200 | 0 | 3776.974240399100 | 153400 | long | 3778.24200 |
| 2026-05-04 10:05:00 | TACUSDT | 702 | sell | closed | 153400 | 0.024879 | 1.37391789600 | 38.196600 | 3813.796922503100 | 0 | 3816.438600 | |
| 2026-05-04 10:34:00 | TACUSDT | 703 | buy | opened | 154840 | 0.02463 | 1.3729353120 | 0 | 3812.423987191100 | 154840 | long | 3813.70920 |
| 2026-05-04 14:03:00 | TACUSDT | 704 | sell | closed | 154840 | 0.024798 | 1.38230003520 | 26.013120 | 3837.054807155900 | 0 | 3839.722320 | |
| 2026-05-04 15:56:00 | TACUSDT | 705 | buy | opened | 156290 | 0.02455 | 1.3812910200 | 0 | 3835.673516135900 | 156290 | long | 3836.91950 |
| 2026-05-04 16:02:00 | TACUSDT | 706 | sell | closed | 156290 | 0.024398 | 1.37273883120 | -23.756080 | 3810.372682967800 | 0 | 3813.163420 | |
| 2026-05-04 16:18:00 | TACUSDT | 707 | buy | opened | 157750 | 0.024154 | 1.37170566000 | 0 | 3809.000977307800 | 157750 | long | 3810.293500 |
| 2026-05-05 00:25:00 | TACUSDT | 708 | sell | closed | 157750 | 0.023162 | 1.31536998000 | -156.488000 | 3651.047227407800 | 0 | 3653.805500 | |
| 2026-05-05 00:26:00 | TACUSDT | 709 | buy | opened | 159210 | 0.022931 | 1.31430402360 | 0 | 3649.732923384200 | 159210 | long | 3650.844510 |
| 2026-05-05 05:29:00 | TACUSDT | 710 | sell | closed | 159210 | 0.021983 | 1.25996883480 | -150.931080 | 3497.541874549400 | 0 | 3499.913430 | |
| 2026-05-05 06:26:00 | TACUSDT | 711 | buy | opened | 160710 | 0.021763 | 1.25911142280 | 0 | 3496.282763126600 | 160710 | long | 3497.531730 |
| 2026-05-05 06:42:00 | TACUSDT | 712 | sell | closed | 160710 | 0.021983 | 1.27183965480 | 35.356200 | 3530.367123471800 | 0 | 3532.887930 | |
| 2026-05-05 06:44:00 | TACUSDT | 713 | buy | opened | 162210 | 0.021763 | 1.27086344280 | 0 | 3529.096260029000 | 162210 | long | 3530.176230 |
| 2026-05-05 08:01:00 | TACUSDT | 714 | sell | closed | 162210 | 0.021513 | 1.25626454280 | -40.552500 | 3487.131287256200 | 0 | 3489.623730 | |
| 2026-05-05 16:33:00 | TACUSDT | 715 | buy | opened | 150880 | 0.023111 | 1.25531556480 | 0 | 3485.875971691400 | 150880 | long | 3486.987680 |
| 2026-05-05 16:34:00 | TACUSDT | 716 | sell | closed | 150880 | 0.023345 | 1.26802569600 | 35.305920 | 3519.913865995400 | 0 | 3522.293600 | |
| 2026-05-05 16:50:00 | TACUSDT | 717 | buy | opened | 152300 | 0.023111 | 1.26712990800 | 0 | 3518.646736087400 | 152300 | long | 3519.805300 |
| 2026-05-05 16:57:00 | TACUSDT | 718 | sell | closed | 152300 | 0.023345 | 1.27995966000 | 35.638200 | 3553.004976427400 | 0 | 3555.443500 | |
| 2026-05-05 17:08:00 | TACUSDT | 719 | buy | opened | 153730 | 0.023111 | 1.27902745080 | 0 | 3551.725948976600 | 153730 | long | 3552.854030 |
| 2026-05-06 01:59:00 | TACUSDT | 720 | sell | closed | 153730 | 0.022264 | 1.23215209920 | -130.209310 | 3420.134272682500 | 0 | 3422.644720 | |
| 2026-05-06 02:02:00 | TACUSDT | 721 | buy | opened | 155170 | 0.022041 | 1.23123670920 | 0 | 3418.903035973300 | 155170 | long | 3420.101970 |
| 2026-05-06 02:26:00 | TACUSDT | 722 | sell | closed | 155170 | 0.022264 | 1.24369375680 | 34.602910 | 3452.262252216500 | 0 | 3454.704880 | |
| 2026-05-06 02:51:00 | TACUSDT | 723 | buy | opened | 156620 | 0.022041 | 1.24274211120 | 0 | 3451.019510105300 | 156620 | long | 3452.061420 |
| 2026-05-06 03:19:00 | TACUSDT | 724 | sell | closed | 156620 | 0.022264 | 1.25531556480 | 34.926260 | 3484.690454540500 | 0 | 3486.987680 | |
| 2026-05-06 08:01:00 | TACUSDT | 725 | buy | opened | 157790 | 0.022083 | 1.25441156520 | 0 | 3483.436042975300 | 157790 | long | 3484.476570 |
| 2026-05-06 08:35:00 | TACUSDT | 726 | sell | closed | 157790 | 0.022306 | 1.26707894640 | 35.187170 | 3517.356134028900 | 0 | 3519.663740 | |
| 2026-05-06 08:38:00 | TACUSDT | 727 | buy | opened | 159270 | 0.022083 | 1.26617738760 | 0 | 3516.089956641300 | 159270 | long | 3517.159410 |
| 2026-05-06 09:33:00 | TACUSDT | 728 | sell | closed | 159270 | 0.022306 | 1.27896358320 | 35.517210 | 3550.328203058100 | 0 | 3552.676620 | |
| 2026-05-06 09:43:00 | TACUSDT | 729 | buy | opened | 160770 | 0.022083 | 1.27810220760 | 0 | 3549.050100850500 | 160770 | long | 3550.283910 |
| 2026-05-06 10:01:00 | TACUSDT | 730 | sell | closed | 160770 | 0.022306 | 1.29100882320 | 35.851710 | 3583.610802027300 | 0 | 3586.135620 | |
| 2026-05-06 10:26:00 | TACUSDT | 731 | buy | opened | 162270 | 0.022083 | 1.29002702760 | 0 | 3582.320774999700 | 162270 | long | 3583.408410 |
| 2026-05-06 11:26:00 | TACUSDT | 732 | sell | closed | 162270 | 0.022306 | 1.30305406320 | 36.186210 | 3617.203930936500 | 0 | 3619.594620 | |
| 2026-05-06 11:40:00 | TACUSDT | 733 | buy | opened | 163800 | 0.022083 | 1.30219034400 | 0 | 3615.901740592500 | 163800 | long | 3617.195400 |
| 2026-05-06 13:49:00 | TACUSDT | 734 | sell | closed | 163800 | 0.022258 | 1.31250974400 | 28.665000 | 3643.254230848500 | 0 | 3645.860400 | |
| 2026-05-07 00:21:00 | TACUSDT | 735 | buy | opened | 162650 | 0.022398 | 1.31149249200 | 0 | 3641.942738356500 | 162650 | long | 3643.034700 |
| 2026-05-07 09:56:00 | TACUSDT | 736 | sell | closed | 162650 | 0.022131 | 1.29585857400 | -43.427550 | 3597.058913780250 | 0 | 3599.607150 | |
| 2026-05-07 10:02:00 | TACUSDT | 737 | buy | opened | 164170 | 0.02191 | 1.2949072920 | 0 | 3595.764006488250 | 164170 | long | 3596.96470 |
| 2026-05-07 10:32:00 | TACUSDT | 738 | sell | closed | 164170 | 0.022131 | 1.30796865720 | 36.281570 | 3630.737607831050 | 0 | 3633.246270 | |
| 2026-05-07 11:17:00 | TACUSDT | 739 | buy | opened | 165710 | 0.02191 | 1.3070541960 | 0 | 3629.430553635050 | 165710 | long | 3630.70610 |
| 2026-05-07 11:45:00 | TACUSDT | 740 | sell | closed | 165710 | 0.022131 | 1.32023808360 | 36.621910 | 3664.732225551450 | 0 | 3667.328010 | |
| 2026-05-08 08:43:00 | TACUSDT | 741 | buy | opened | 161750 | 0.022656 | 1.31925888000 | 0 | 3663.412966671450 | 161750 | long | 3664.608000 |
| 2026-05-08 21:54:00 | TACUSDT | 742 | sell | closed | 161750 | 0.021496 | 1.25171208000 | -187.630000 | 3474.374120936450 | 0 | 3476.978000 | |
| 2026-05-09 08:09:00 | TACUSDT | 743 | buy | opened | 158400 | 0.021934 | 1.25076441600 | 0 | 3473.123356520450 | 158400 | long | 3474.345600 |
| 2026-05-10 01:13:00 | TACUSDT | 744 | sell | closed | 158400 | 0.020383 | 1.16232019200 | -245.678400 | 3225.991393376450 | 0 | 3228.667200 | |
| 2026-05-10 01:30:00 | TACUSDT | 745 | buy | opened | 159860 | 0.020179 | 1.16129337840 | 0 | 3224.830099998050 | 159860 | long | 3225.814940 |
| 2026-05-10 02:21:00 | TACUSDT | 746 | sell | closed | 159860 | 0.020383 | 1.17303349680 | 32.611440 | 3256.268506501250 | 0 | 3258.426380 | |
| 2026-05-10 03:15:00 | TACUSDT | 747 | buy | opened | 161360 | 0.020179 | 1.17219003840 | 0 | 3255.096316462850 | 161360 | long | 3256.083440 |
| 2026-05-10 03:59:00 | TACUSDT | 748 | sell | closed | 161360 | 0.020383 | 1.18404031680 | 32.917440 | 3286.829716146050 | 0 | 3289.000880 | |
| 2026-05-10 16:43:00 | TACUSDT | 749 | buy | opened | 159320 | 0.02063 | 1.1832377760 | 0 | 3285.646478370050 | 159320 | long | 3286.77160 |
| 2026-05-11 01:13:00 | TACUSDT | 750 | sell | closed | 159320 | 0.020271 | 1.16264725920 | -57.195880 | 3227.143631088850 | 0 | 3229.575720 | |
| 2026-05-11 02:33:00 | TACUSDT | 751 | buy | opened | 160810 | 0.020068 | 1.16176862880 | 0 | 3225.981862460050 | 160810 | long | 3227.135080 |
| 2026-05-11 03:19:00 | TACUSDT | 752 | sell | closed | 160810 | 0.020271 | 1.17352062360 | 32.644430 | 3257.452771836450 | 0 | 3259.779510 | |
| 2026-05-11 03:43:00 | TACUSDT | 753 | buy | opened | 162320 | 0.020068 | 1.17267759360 | 0 | 3256.280094242850 | 162320 | long | 3257.437760 |
| 2026-05-11 04:02:00 | TACUSDT | 754 | sell | closed | 162320 | 0.020155 | 1.17776145600 | 14.121840 | 3269.224172786850 | 0 | 3271.559600 | |
| 2026-05-11 09:30:00 | TACUSDT | 755 | buy | opened | 162650 | 0.020099 | 1.17687684600 | 0 | 3268.047295940850 | 162650 | long | 3269.102350 |
| 2026-05-11 11:49:00 | TACUSDT | 756 | sell | closed | 162650 | 0.020302 | 1.18876330800 | 33.017950 | 3299.876482632850 | 0 | 3302.120300 | |
| 2026-05-11 12:01:00 | TACUSDT | 757 | buy | opened | 163340 | 0.020202 | 1.18792608480 | 0 | 3298.688556548050 | 163340 | long | 3299.794680 |
| 2026-05-11 13:32:00 | TACUSDT | 758 | sell | closed | 163340 | 0.020406 | 1.19992177440 | 33.321360 | 3330.809994773650 | 0 | 3333.116040 | |
| 2026-05-11 16:02:00 | TACUSDT | 759 | buy | opened | 165120 | 0.020172 | 1.19908823040 | 0 | 3329.610906543250 | 165120 | long | 3330.800640 |
| 2026-05-11 18:55:00 | TACUSDT | 760 | sell | closed | 165120 | 0.020375 | 1.21115520000 | 33.519360 | 3361.919111343250 | 0 | 3364.320000 | |
| 2026-05-11 19:03:00 | TACUSDT | 761 | buy | opened | 166660 | 0.020172 | 1.21027158720 | 0 | 3360.708839756050 | 166660 | long | 3361.865520 |
| 2026-05-12 00:16:00 | TACUSDT | 762 | sell | closed | 166660 | 0.020045 | 1.20265189200 | -21.165820 | 3338.191761308550 | 0 | 3340.699700 | |
| 2026-05-12 01:09:00 | TACUSDT | 763 | buy | opened | 168210 | 0.019845 | 1.20172588200 | 0 | 3336.990035426550 | 168210 | long | 3338.127450 |
| 2026-05-12 04:49:00 | TACUSDT | 764 | sell | closed | 168210 | 0.019921 | 1.20632810760 | 12.783960 | 3348.567667318950 | 0 | 3350.911410 | |
| 2026-05-12 08:52:00 | TACUSDT | 765 | buy | opened | 169900 | 0.019708 | 1.20542011200 | 0 | 3347.362247206950 | 169900 | long | 3348.389200 |
| 2026-05-12 20:08:00 | TACUSDT | 766 | sell | closed | 169900 | 0.017981 | 1.09978988400 | -293.417300 | 3052.707775333450 | 0 | 3054.971900 | |
| 2026-05-12 23:31:00 | TACUSDT | 767 | buy | opened | 171480 | 0.017802 | 1.09896730560 | 0 | 3051.608808027850 | 171480 | long | 3052.686960 |
| 2026-05-13 00:03:00 | TACUSDT | 768 | sell | closed | 171480 | 0.017981 | 1.11001747680 | 30.694920 | 3081.055189864450 | 0 | 3083.381880 | |
| 2026-05-13 02:49:00 | TACUSDT | 769 | buy | opened | 174540 | 0.017652 | 1.10915282880 | 0 | 3079.946037035650 | 174540 | long | 3080.980080 |
| 2026-05-13 03:23:00 | TACUSDT | 770 | sell | closed | 174540 | 0.01783 | 1.1203373520 | 31.068120 | 3109.893819683650 | 0 | 3112.04820 | |
| 2026-05-13 04:21:00 | TACUSDT | 771 | buy | opened | 175860 | 0.017683 | 1.11950365680 | 0 | 3108.774316026850 | 175860 | long | 3109.732380 |
| 2026-05-13 05:22:00 | TACUSDT | 772 | sell | closed | 175860 | 0.017862 | 1.13083607520 | 31.478940 | 3139.122419951650 | 0 | 3141.211320 | |
| 2026-05-13 09:13:00 | TACUSDT | 773 | buy | opened | 178030 | 0.017632 | 1.13004898560 | 0 | 3137.992370966050 | 178030 | long | 3139.024960 |
| 2026-05-13 09:35:00 | TACUSDT | 774 | sell | closed | 178030 | 0.01781 | 1.1414571480 | 31.689340 | 3168.540253818050 | 0 | 3170.71430 | |
| 2026-05-13 10:41:00 | TACUSDT | 775 | buy | opened | 179700 | 0.017632 | 1.14064934400 | 0 | 3167.399604474050 | 179700 | long | 3168.470400 |
| 2026-05-13 11:49:00 | TACUSDT | 776 | sell | closed | 179700 | 0.01781 | 1.1521645200 | 31.986600 | 3198.234039954050 | 0 | 3200.45700 | |
| 2026-05-13 22:40:00 | TACUSDT | 777 | buy | opened | 178810 | 0.017886 | 1.15135043760 | 0 | 3197.082689516450 | 178810 | long | 3198.195660 |
| 2026-05-14 04:01:00 | TACUSDT | 778 | sell | closed | 178810 | 0.017572 | 1.13113775520 | -56.146340 | 3139.665147206100 | 0 | 3142.049320 | |
| 2026-05-14 04:24:00 | TACUSDT | 779 | buy | opened | 180470 | 0.017397 | 1.13026917240 | 0 | 3138.534878033700 | 180470 | long | 3139.636590 |
| 2026-05-14 05:14:00 | TACUSDT | 780 | sell | closed | 180470 | 0.017572 | 1.14163878240 | 31.582250 | 3168.975489251300 | 0 | 3171.218840 | |
| 2026-05-14 05:18:00 | TACUSDT | 781 | buy | opened | 182150 | 0.017397 | 1.14079087800 | 0 | 3167.834698373300 | 182150 | long | 3168.863550 |
| 2026-05-14 08:23:00 | TACUSDT | 782 | sell | closed | 182150 | 0.017326 | 1.13613512400 | -12.932650 | 3153.625748824300 | 0 | 3155.930900 | |
| 2026-05-15 04:01:00 | TACUSDT | 783 | buy | opened | 139510 | 0.022605 | 1.13530447800 | 0 | 3152.490444346300 | 139510 | long | 3153.623550 |
| 2026-05-15 08:08:00 | TACUSDT | 784 | sell | closed | 139510 | 0.022465 | 1.12827317400 | -19.531400 | 3131.692737885650 | 0 | 3134.092150 | |
| 2026-05-15 08:20:00 | TACUSDT | 785 | buy | opened | 140810 | 0.02224 | 1.1273811840 | 0 | 3130.565356701650 | 140810 | long | 3131.61440 |
| 2026-05-15 08:40:00 | TACUSDT | 786 | sell | closed | 140810 | 0.022465 | 1.13878679400 | 31.682250 | 3161.108819907650 | 0 | 3163.296650 | |
| 2026-05-15 09:14:00 | TACUSDT | 787 | buy | opened | 142130 | 0.02224 | 1.1379496320 | 0 | 3159.970870275650 | 142130 | long | 3160.97120 |
| 2026-05-15 20:22:00 | TACUSDT | 788 | sell | closed | 142130 | 0.020573 | 1.05265457640 | -236.930710 | 2921.858610134200 | 0 | 2924.040490 | |
| 2026-05-15 20:52:00 | TACUSDT | 789 | buy | opened | 143460 | 0.020367 | 1.05186593520 | 0 | 2920.806744199000 | 143460 | long | 2921.849820 |
| 2026-05-15 21:05:00 | TACUSDT | 790 | sell | closed | 143460 | 0.020573 | 1.06250492880 | 29.552760 | 2949.296999270200 | 0 | 2951.402580 | |
| 2026-05-16 10:27:00 | TACUSDT | 791 | buy | opened | 133100 | 0.022158 | 1.06172272800 | 0 | 2948.235276542200 | 133100 | long | 2949.229800 |
| 2026-05-16 11:47:00 | TACUSDT | 792 | sell | closed | 133100 | 0.022382 | 1.07245591200 | 29.814400 | 2976.977220630200 | 0 | 2979.044200 | |
| 2026-05-16 11:50:00 | TACUSDT | 793 | buy | opened | 134350 | 0.022158 | 1.07169382800 | 0 | 2975.905526802200 | 134350 | long | 2976.927300 |
| 2026-05-16 22:58:00 | TACUSDT | 794 | sell | closed | 134350 | 0.02131 | 1.0306794600 | -113.928800 | 2860.819134958200 | 0 | 2862.99850 | |
| 2026-05-17 09:24:00 | TACUSDT | 795 | buy | opened | 130630 | 0.021899 | 1.02983989320 | 0 | 2859.789295065000 | 130630 | long | 2860.666370 |
| 2026-05-17 17:01:00 | TACUSDT | 796 | sell | closed | 130630 | 0.020665 | 0.97180882200 | -161.197420 | 2697.502787282150 | 0 | 2699.468950 | |
| 2026-05-17 17:02:00 | TACUSDT | 797 | buy | opened | 131840 | 0.020459 | 0.97103324160 | 0 | 2696.531754040550 | 131840 | long | 2697.314560 |
| 2026-05-18 01:15:00 | TACUSDT | 798 | sell | closed | 131840 | 0.019914 | 0.94516623360 | -71.852800 | 2623.617410002150 | 0 | 2625.461760 | |
| 2026-05-18 05:51:00 | TACUSDT | 799 | buy | opened | 133900 | 0.019593 | 0.94446097200 | 0 | 2622.672949030150 | 133900 | long | 2623.502700 |
| 2026-05-18 06:20:00 | TACUSDT | 800 | sell | closed | 133900 | 0.019791 | 0.95400536400 | 26.512200 | 2648.231143666150 | 0 | 2650.014900 | |
| 2026-05-18 06:58:00 | TACUSDT | 801 | buy | opened | 135160 | 0.019593 | 0.95334835680 | 0 | 2647.277795309350 | 135160 | long | 2648.189880 |
| 2026-05-18 16:44:00 | TACUSDT | 802 | sell | closed | 135160 | 0.019205 | 0.93446920800 | -52.442080 | 2593.665262823550 | 0 | 2595.747800 | |
| 2026-05-18 21:01:00 | TACUSDT | 803 | buy | opened | 135460 | 0.019146 | 0.93366617760 | 0 | 2592.731596645950 | 135460 | long | 2593.517160 |
| 2026-05-18 21:15:00 | TACUSDT | 804 | sell | closed | 135460 | 0.01934 | 0.9431267040 | 26.279240 | 2618.067709941950 | 0 | 2619.79640 | |
| 2026-05-18 22:18:00 | TACUSDT | 805 | buy | opened | 136740 | 0.019146 | 0.94248865440 | 0 | 2617.125221287550 | 136740 | long | 2618.024040 |
| 2026-05-18 22:48:00 | TACUSDT | 806 | sell | closed | 136740 | 0.01934 | 0.9520385760 | 26.527560 | 2642.700742711550 | 0 | 2644.55160 | |
| 2026-05-19 00:01:00 | TACUSDT | 807 | buy | opened | 137140 | 0.019269 | 0.95131823760 | 0 | 2641.749424473950 | 137140 | long | 2642.550660 |
| 2026-05-19 06:21:00 | TACUSDT | 808 | sell | closed | 137140 | 0.01931 | 0.9533424240 | 5.622740 | 2646.418822049950 | 0 | 2648.17340 | |
| 2026-05-19 06:41:00 | TACUSDT | 809 | buy | opened | 138430 | 0.019117 | 0.95269187160 | 0 | 2645.466130178350 | 138430 | long | 2646.366310 |
| 2026-05-19 07:15:00 | TACUSDT | 810 | sell | closed | 138430 | 0.01931 | 0.9623099880 | 26.716990 | 2671.220810190350 | 0 | 2673.08330 | |
| 2026-05-19 14:10:00 | TACUSDT | 811 | buy | opened | 138880 | 0.019233 | 0.96158845440 | 0 | 2670.259221735950 | 138880 | long | 2671.079040 |
| 2026-05-19 20:20:00 | TACUSDT | 812 | sell | closed | 138880 | 0.019192 | 0.95953858560 | -5.694080 | 2663.486654513550 | 0 | 2665.384960 | |
| 2026-05-20 05:30:00 | TACUSDT | 813 | buy | opened | 140230 | 0.018993 | 0.95881982040 | 0 | 2662.527834693150 | 140230 | long | 2663.388390 |
| 2026-05-20 11:05:00 | TACUSDT | 814 | sell | closed | 140230 | 0.019101 | 0.96427196280 | 15.144840 | 2676.588960425550 | 0 | 2678.533230 | |
| 2026-05-20 18:48:00 | TACUSDT | 815 | buy | opened | 141100 | 0.018969 | 0.96354932400 | 0 | 2675.625411101550 | 141100 | long | 2676.525900 |
| 2026-05-20 19:08:00 | TACUSDT | 816 | sell | closed | 141100 | 0.01916 | 0.9732513600 | 26.950100 | 2701.602259741550 | 0 | 2703.47600 | |
| 2026-05-20 23:34:00 | TACUSDT | 817 | buy | opened | 140130 | 0.019278 | 0.97251341040 | 0 | 2700.629746331150 | 140130 | long | 2701.426140 |
| 2026-05-21 00:00:00 | TACUSDT | 818 | sell | closed | 140130 | 0.019473 | 0.98235053640 | 27.325350 | 2726.972745794750 | 0 | 2728.751490 | |
| 2026-05-21 00:01:00 | TACUSDT | 819 | buy | opened | 140710 | 0.019379 | 0.98165487240 | 0 | 2725.991090922350 | 140710 | long | 2726.819090 |
| 2026-05-21 13:50:00 | TACUSDT | 820 | sell | closed | 140710 | 0.0189 | 0.957390840 | -67.400090 | 2657.519483015550 | 0 | 2659.4190 | |
| 2026-05-21 20:01:00 | TACUSDT | 821 | buy | opened | 142870 | 0.0186 | 0.956657520 | 0 | 2656.562825495550 | 142870 | long | 2657.3820 |
| 2026-05-21 23:11:00 | TACUSDT | 822 | sell | closed | 142870 | 0.018788 | 0.96632696160 | 26.859560 | 2682.456058533950 | 0 | 2684.241560 | |
| 2026-05-22 09:48:00 | TACUSDT | 823 | buy | opened | 143700 | 0.018667 | 0.96568124400 | 0 | 2681.490377289950 | 143700 | long | 2682.447900 |
| 2026-05-22 22:41:00 | TACUSDT | 824 | sell | closed | 143700 | 0.018074 | 0.93500416800 | -85.214100 | 2595.224475198950 | 0 | 2597.233800 | |
| 2026-05-23 02:35:00 | TACUSDT | 825 | buy | opened | 145450 | 0.017842 | 0.93424280400 | 0 | 2594.290232394950 | 145450 | long | 2595.118900 |
| 2026-05-23 02:52:00 | TACUSDT | 826 | sell | closed | 145450 | 0.018022 | 0.94366796400 | 26.181000 | 2619.527564430950 | 0 | 2621.299900 | |
| 2026-05-23 10:59:00 | TACUSDT | 827 | buy | opened | 146400 | 0.017892 | 0.94297996800 | 0 | 2618.584584462950 | 146400 | long | 2619.388800 |
| 2026-05-23 16:29:00 | TACUSDT | 828 | sell | closed | 146400 | 0.017988 | 0.94803955200 | 14.054400 | 2631.572789130950 | 0 | 2633.443200 | |
| 2026-05-23 22:20:00 | TACUSDT | 829 | buy | opened | 148140 | 0.017763 | 0.94730789520 | 0 | 2630.625481235750 | 148140 | long | 2631.410820 |
| 2026-05-24 12:06:00 | TACUSDT | 830 | sell | closed | 148140 | 0.017183 | 0.91637626320 | -85.921200 | 2543.557704300950 | 0 | 2545.489620 | |
| 2026-05-25 07:46:00 | TACUSDT | 831 | buy | opened | 142760 | 0.017816 | 0.91562837760 | 0 | 2542.642075923350 | 142760 | long | 2543.412160 |
| 2026-05-25 20:06:00 | TACUSDT | 832 | sell | closed | 142760 | 0.017166 | 0.88222253760 | -92.794000 | 2448.741867228550 | 0 | 2450.618160 | |
| 2026-05-26 02:06:00 | TACUSDT | 833 | buy | opened | 143940 | 0.017012 | 0.88153462080 | 0 | 2447.860332607750 | 143940 | long | 2448.707280 |
| 2026-05-26 02:21:00 | TACUSDT | 834 | sell | closed | 143940 | 0.017184 | 0.89044738560 | 24.757680 | 2471.727565222150 | 0 | 2473.464960 | |
| 2026-05-26 15:31:00 | TACUSDT | 835 | buy | opened | 139280 | 0.017746 | 0.88979863680 | 0 | 2470.837766585350 | 139280 | long | 2471.662880 |
| 2026-05-26 15:58:00 | TACUSDT | 836 | sell | closed | 139280 | 0.017925 | 0.89877384000 | 24.931120 | 2494.870112745350 | 0 | 2496.594000 | |
| 2026-05-26 17:22:00 | TACUSDT | 837 | buy | opened | 140490 | 0.017758 | 0.89813571120 | 0 | 2493.971977034150 | 140490 | long | 2494.821420 |
| 2026-05-27 04:01:00 | TACUSDT | 838 | sell | closed | 140490 | 0.017315 | 0.87573036600 | -62.237070 | 2430.750083373350 | 0 | 2432.584350 | |
| 2026-05-27 19:50:00 | TACUSDT | 839 | buy | opened | 138900 | 0.017499 | 0.87501999600 | 0 | 2429.875063377350 | 138900 | long | 2430.611100 |
| 2026-05-28 04:25:00 | TACUSDT | 840 | sell | closed | 138900 | 0.017242 | 0.86216896800 | -35.697300 | 2393.208348330350 | 0 | 2394.913800 | |
| 2026-05-28 06:04:00 | TACUSDT | 841 | buy | opened | 140190 | 0.01707 | 0.8614955880 | 0 | 2392.346852742350 | 140190 | long | 2393.04330 |
| 2026-05-28 07:13:00 | TACUSDT | 842 | sell | closed | 140190 | 0.017242 | 0.87017615280 | 24.112680 | 2415.589356589550 | 0 | 2417.155980 | |
| 2026-05-28 18:59:00 | TACUSDT | 843 | buy | opened | 137720 | 0.017539 | 0.86956958880 | 0 | 2414.719787000750 | 137720 | long | 2415.471080 |
| 2026-05-29 03:28:00 | TACUSDT | 844 | sell | closed | 137720 | 0.017575 | 0.87135444000 | 4.957920 | 2418.697792704950 | 0 | 2420.429000 | |
| 2026-05-29 14:10:00 | TACUSDT | 845 | buy | opened | 135020 | 0.017913 | 0.87070077360 | 0 | 2417.827091931350 | 135020 | long | 2418.613260 |
| 2026-05-30 16:07:00 | TACUSDT | 846 | sell | closed | 135020 | 0.017117 | 0.83200944240 | -107.475920 | 2309.093247974850 | 0 | 2311.137340 | |
| 2026-05-30 17:10:00 | TACUSDT | 847 | buy | opened | 136260 | 0.016946 | 0.83126230560 | 0 | 2308.261985669250 | 136260 | long | 2309.061960 |
| 2026-05-30 20:01:00 | TACUSDT | 848 | sell | closed | 136260 | 0.0169 | 0.829005840 | -6.267960 | 2301.165019829250 | 0 | 2302.7940 | |
| 2026-05-30 20:04:00 | TACUSDT | 849 | buy | opened | 137530 | 0.016731 | 0.82836519480 | 0 | 2300.336654634450 | 137530 | long | 2301.014430 |
| 2026-05-31 00:12:00 | TACUSDT | 850 | sell | closed | 137530 | 0.016738 | 0.82871177040 | 0.962710 | 2300.368202641150 | 0 | 2301.977140 | |
| 2026-05-31 11:50:00 | TACUSDT | 851 | buy | opened | 134820 | 0.017062 | 0.82810758240 | 0 | 2299.540095058750 | 134820 | long | 2300.298840 |
| 2026-05-31 13:15:00 | TACUSDT | 852 | sell | closed | 134820 | 0.017268 | 0.83810583360 | 27.772920 | 2326.474909225150 | 0 | 2328.071760 | |
| 2026-05-31 13:25:00 | TACUSDT | 853 | buy | opened | 136090 | 0.017095 | 0.83752507800 | 0 | 2325.637384147150 | 136090 | long | 2326.458550 |
| 2026-05-31 15:22:00 | TACUSDT | 854 | sell | closed | 136090 | 0.017268 | 0.84600076320 | 23.543570 | 2348.334953383950 | 0 | 2350.002120 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| TACUSDT | 1250000 | 5.00 | 10 | 0.01717 | 21462.50 | 0.17170 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| TACUSDT | mrs2 | 427 | 80.09% | 1.45 | 1990.71 | 628.12 | 1744769.20 | 99.26% | 100.05% |
Run Tag: run_6075_of_15210
Run Parameters:
settings[*].basic.symbol=TACUSDT, settings[*].mrs2.ma_long.multiplier=0.99, settings[*].mrs2.ma_short.multiplier=1.155
config_tester.json:
{ "name_comment": "mrs-4h-L", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].basic.symbol", "start": 1.0, "end": 1.0, "step": 5.0, "values": [ "SOLUSDT", "UBUSDT", "CYSUSDT", "TACUSDT", "MEGAUSDT", "1000TAGUSDT", "TRIAUSDT", "TAUSDT", "BTUSDT", "LABUSDT" ] }, { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.8, "end": 0.99, "step": 0.005, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.2, "step": 0.005, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": false, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1