hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-4h-L | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 483.27% | 48.88% | 50.06% | 12.89% | -29.00% | — | — | — | — | — | — | — | 944.45% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 10444.53 |
| Min balance | 976.66 |
| Max balance | 15162.06 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | 59.87 |
| Average monthly return (arithmetic), % | 113.22 |
| Best month, % | 483.27 |
| Worst month, % | -29.00 |
| Metric | Value |
|---|---|
| Total PnL | 9444.53 |
| Total PnL, % | 944.45 |
| Gross profit | 35425.58 |
| Gross loss | 23502.69 |
| Trading volume (USDT) | 6695961.71 |
| Total transactions (buy/sell) | 894 |
| Total fees | 2410.55 |
| Funding net | -67.82 |
| Funding accrued (received) | 0.00 |
| Funding paid | 67.82 |
| Metric | Value |
|---|---|
| Total Trades | 447 |
| Win Trades | 370 |
| Los Trades | 77 |
| Win Rate, % | 82.77 |
| Expectancy per trade | 26.6731 |
| Max consecutive wins | 35 |
| Max consecutive losses | 3 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 98.76 |
| Position max, % of margin balance | 100.06 |
| Max Drawdown | 4887.04 |
| Max Drawdown, % | 32.23 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 1.5073 |
| Recovery Factor (Total PnL / Max DD) | 1.9326 |
| Sharpe ratio (monthly) | 2.0943 |
| Sortino ratio (monthly) | 30.2445 |
| CAGR, % | 29041.60 |
| Calmar ratio (CAGR / Max DD%) | 901.0174 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "MEGAUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": false,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.985,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.035,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 03:47:00 | MEGAUSDT | 1 | buy | opened | 4556 | 0.21947 | 0.3599659152 | 0 | 999.6400340848 | 4556 | long | 999.90532 |
| 2026-01-01 04:04:00 | MEGAUSDT | 2 | sell | closed | 4556 | 0.21774 | 0.3571284384 | -7.88188 | 991.4010256464 | 0 | 992.02344 | |
| 2026-01-01 17:54:00 | MEGAUSDT | 3 | buy | opened | 4552 | 0.21776 | 0.3568476672 | 0 | 991.0441779792 | 4552 | long | 991.24352 |
| 2026-01-02 00:01:00 | MEGAUSDT | 4 | sell | closed | 4552 | 0.2181 | 0.357404832 | 1.54768 | 992.1899823832 | 0 | 992.7912 | |
| 2026-01-02 14:20:00 | MEGAUSDT | 5 | buy | opened | 4497 | 0.22063 | 0.3571823196 | 0 | 991.8328000636 | 4497 | long | 992.17311 |
| 2026-01-02 14:21:00 | MEGAUSDT | 6 | sell | closed | 4497 | 0.22399 | 0.3626218908 | 15.10992 | 1006.5800981728 | 0 | 1007.28303 | |
| 2026-01-02 14:22:00 | MEGAUSDT | 7 | buy | opened | 4562 | 0.22063 | 0.3623450616 | 0 | 1006.2177531112 | 4562 | long | 1006.51406 |
| 2026-01-02 14:23:00 | MEGAUSDT | 8 | sell | closed | 4562 | 0.22399 | 0.3678632568 | 15.32832 | 1021.1782098544 | 0 | 1021.84238 | |
| 2026-01-02 15:35:00 | MEGAUSDT | 9 | buy | opened | 4628 | 0.22063 | 0.3675872304 | 0 | 1020.8106226240 | 4628 | long | 1021.07564 |
| 2026-01-02 15:37:00 | MEGAUSDT | 10 | sell | closed | 4628 | 0.22399 | 0.3731852592 | 15.55008 | 1035.9875173648 | 0 | 1036.62572 | |
| 2026-01-02 15:42:00 | MEGAUSDT | 11 | buy | opened | 4695 | 0.22063 | 0.3729088260 | 0 | 1035.6146085388 | 4695 | long | 1035.85785 |
| 2026-01-02 15:44:00 | MEGAUSDT | 12 | sell | closed | 4695 | 0.22399 | 0.3785878980 | 15.77520 | 1051.0112206408 | 0 | 1051.63305 | |
| 2026-01-02 15:47:00 | MEGAUSDT | 13 | buy | opened | 4763 | 0.22063 | 0.3783098484 | 0 | 1050.6329107924 | 4763 | long | 1050.86069 |
| 2026-01-02 20:18:00 | MEGAUSDT | 14 | sell | closed | 4763 | 0.22285 | 0.3821164380 | 10.57386 | 1060.7772220189 | 0 | 1061.43455 | |
| 2026-01-03 20:37:00 | MEGAUSDT | 15 | buy | opened | 4715 | 0.22495 | 0.3818301300 | 0 | 1060.3953918889 | 4715 | long | 1060.63925 |
| 2026-01-03 20:46:00 | MEGAUSDT | 16 | sell | closed | 4715 | 0.22838 | 0.3876522120 | 16.17245 | 1076.1801896769 | 0 | 1076.81170 | |
| 2026-01-03 20:48:00 | MEGAUSDT | 17 | buy | opened | 4784 | 0.22495 | 0.3874178880 | 0 | 1075.7927717889 | 4784 | long | 1076.16080 |
| 2026-01-03 20:50:00 | MEGAUSDT | 18 | sell | closed | 4784 | 0.22838 | 0.3933251712 | 16.40912 | 1091.8085666177 | 0 | 1092.56992 | |
| 2026-01-03 20:57:00 | MEGAUSDT | 19 | buy | opened | 4853 | 0.22495 | 0.3930056460 | 0 | 1091.4155609717 | 4853 | long | 1091.68235 |
| 2026-01-03 20:58:00 | MEGAUSDT | 20 | sell | closed | 4853 | 0.22838 | 0.3989981304 | 16.64579 | 1107.6623528413 | 0 | 1108.32814 | |
| 2026-01-04 00:23:00 | MEGAUSDT | 21 | buy | opened | 4923 | 0.22497 | 0.3987098316 | 0 | 1107.2636430097 | 4923 | long | 1107.52731 |
| 2026-01-04 09:21:00 | MEGAUSDT | 22 | sell | closed | 4923 | 0.22028 | 0.3903978384 | -23.08887 | 1083.7366343788 | 0 | 1084.43844 | |
| 2026-01-04 09:41:00 | MEGAUSDT | 23 | buy | opened | 4994 | 0.21697 | 0.3900773448 | 0 | 1083.3465570340 | 4994 | long | 1083.54818 |
| 2026-01-04 09:52:00 | MEGAUSDT | 24 | sell | closed | 4994 | 0.22081 | 0.3969810504 | 19.17696 | 1102.1265359836 | 0 | 1102.72514 | |
| 2026-01-05 10:06:00 | MEGAUSDT | 25 | buy | opened | 5008 | 0.22006 | 0.3967417728 | 0 | 1101.7297942108 | 5008 | long | 1102.06048 |
| 2026-01-05 11:05:00 | MEGAUSDT | 26 | sell | closed | 5008 | 0.22341 | 0.4027814208 | 16.77680 | 1118.1038127900 | 0 | 1118.83728 | |
| 2026-01-05 11:46:00 | MEGAUSDT | 27 | buy | opened | 5080 | 0.22006 | 0.4024457280 | 0 | 1117.7013670620 | 5080 | long | 1117.90480 |
| 2026-01-05 11:48:00 | MEGAUSDT | 28 | sell | closed | 5080 | 0.22341 | 0.4085722080 | 17.01800 | 1134.3107948540 | 0 | 1134.92280 | |
| 2026-01-05 11:50:00 | MEGAUSDT | 29 | buy | opened | 5154 | 0.22006 | 0.4083081264 | 0 | 1133.9024867276 | 5154 | long | 1134.18924 |
| 2026-01-05 11:51:00 | MEGAUSDT | 30 | sell | closed | 5154 | 0.22341 | 0.4145238504 | 17.26590 | 1150.7538628772 | 0 | 1151.45514 | |
| 2026-01-06 03:09:00 | MEGAUSDT | 31 | buy | opened | 4953 | 0.23231 | 0.4142273148 | 0 | 1150.3396355624 | 4953 | long | 1150.63143 |
| 2026-01-06 03:10:00 | MEGAUSDT | 32 | sell | closed | 4953 | 0.23585 | 0.4205394180 | 17.53362 | 1167.4527161444 | 0 | 1168.16505 | |
| 2026-01-06 03:13:00 | MEGAUSDT | 33 | buy | opened | 5025 | 0.23231 | 0.4202487900 | 0 | 1167.0324673544 | 5025 | long | 1167.35775 |
| 2026-01-06 03:37:00 | MEGAUSDT | 34 | sell | closed | 5025 | 0.23585 | 0.4266526500 | 17.78850 | 1184.3943147044 | 0 | 1185.14625 | |
| 2026-01-06 03:38:00 | MEGAUSDT | 35 | buy | opened | 5098 | 0.23231 | 0.4263538968 | 0 | 1183.9679608076 | 5098 | long | 1184.31638 |
| 2026-01-06 03:39:00 | MEGAUSDT | 36 | sell | closed | 5098 | 0.23585 | 0.4328507880 | 18.04692 | 1201.5820300196 | 0 | 1202.36330 | |
| 2026-01-06 03:40:00 | MEGAUSDT | 37 | buy | opened | 5172 | 0.23231 | 0.4325426352 | 0 | 1201.1494873844 | 5172 | long | 1201.50732 |
| 2026-01-06 03:41:00 | MEGAUSDT | 38 | sell | closed | 5172 | 0.23585 | 0.4391338320 | 18.30888 | 1219.0192335524 | 0 | 1219.81620 | |
| 2026-01-06 03:42:00 | MEGAUSDT | 39 | buy | opened | 5247 | 0.23231 | 0.4388150052 | 0 | 1218.5804185472 | 5247 | long | 1218.93057 |
| 2026-01-06 03:43:00 | MEGAUSDT | 40 | sell | closed | 5247 | 0.23585 | 0.4455017820 | 18.57438 | 1236.7092967652 | 0 | 1237.50495 | |
| 2026-01-06 03:44:00 | MEGAUSDT | 41 | buy | opened | 5323 | 0.23231 | 0.4451710068 | 0 | 1236.2641257584 | 5323 | long | 1236.58613 |
| 2026-01-06 03:45:00 | MEGAUSDT | 42 | sell | closed | 5323 | 0.23585 | 0.4519546380 | 18.84342 | 1254.6555911204 | 0 | 1255.42955 | |
| 2026-01-06 04:01:00 | MEGAUSDT | 43 | buy | opened | 5239 | 0.23947 | 0.4516499988 | 0 | 1254.2039411216 | 5239 | long | 1254.58333 |
| 2026-01-06 04:56:00 | MEGAUSDT | 44 | sell | closed | 5239 | 0.24311 | 0.4585151844 | 19.06996 | 1272.8153859372 | 0 | 1273.65329 | |
| 2026-01-06 05:38:00 | MEGAUSDT | 45 | buy | opened | 5315 | 0.23947 | 0.4582018980 | 0 | 1272.3571840392 | 5315 | long | 1272.78305 |
| 2026-01-06 05:39:00 | MEGAUSDT | 46 | sell | closed | 5315 | 0.24311 | 0.4651666740 | 19.34660 | 1291.2386173652 | 0 | 1292.12965 | |
| 2026-01-06 06:09:00 | MEGAUSDT | 47 | buy | opened | 5392 | 0.23947 | 0.4648400064 | 0 | 1290.7737773588 | 5392 | long | 1291.22224 |
| 2026-01-06 11:41:00 | MEGAUSDT | 48 | sell | closed | 5392 | 0.2414 | 0.468586368 | 10.40656 | 1300.6554585108 | 0 | 1301.6288 | |
| 2026-01-06 11:42:00 | MEGAUSDT | 49 | buy | opened | 5469 | 0.23778 | 0.4681507752 | 0 | 1300.1873077356 | 5469 | long | 1300.41882 |
| 2026-01-06 11:51:00 | MEGAUSDT | 50 | sell | closed | 5469 | 0.2414 | 0.475277976 | 19.79778 | 1319.5098097596 | 0 | 1320.2166 | |
| 2026-01-06 11:55:00 | MEGAUSDT | 51 | buy | opened | 5549 | 0.23778 | 0.4749988392 | 0 | 1319.0348109204 | 5549 | long | 1319.44122 |
| 2026-01-06 11:58:00 | MEGAUSDT | 52 | sell | closed | 5549 | 0.2414 | 0.482230296 | 20.08738 | 1338.6399606244 | 0 | 1339.5286 | |
| 2026-01-06 12:05:00 | MEGAUSDT | 53 | buy | opened | 5696 | 0.235 | 0.48188160 | 0 | 1338.1580790244 | 5696 | long | 1338.560 |
| 2026-01-06 12:06:00 | MEGAUSDT | 54 | sell | closed | 5696 | 0.23858 | 0.4892226048 | 20.39168 | 1358.0605364196 | 0 | 1358.95168 | |
| 2026-01-06 12:56:00 | MEGAUSDT | 55 | buy | opened | 5778 | 0.235 | 0.48881880 | 0 | 1357.5717176196 | 5778 | long | 1357.830 |
| 2026-01-06 12:58:00 | MEGAUSDT | 56 | sell | closed | 5778 | 0.23858 | 0.4962654864 | 20.68524 | 1377.7606921332 | 0 | 1378.51524 | |
| 2026-01-06 13:35:00 | MEGAUSDT | 57 | buy | opened | 5862 | 0.235 | 0.49592520 | 0 | 1377.2647669332 | 5862 | long | 1377.570 |
| 2026-01-06 13:36:00 | MEGAUSDT | 58 | sell | closed | 5862 | 0.23858 | 0.5034801456 | 20.98596 | 1397.7472467876 | 0 | 1398.55596 | |
| 2026-01-06 20:01:00 | MEGAUSDT | 59 | buy | opened | 5725 | 0.24411 | 0.5031107100 | 0 | 1397.2441360776 | 5725 | long | 1397.52975 |
| 2026-01-06 20:16:00 | MEGAUSDT | 60 | sell | closed | 5725 | 0.24782 | 0.5107570200 | 21.23975 | 1417.9731290576 | 0 | 1418.76950 | |
| 2026-01-06 20:18:00 | MEGAUSDT | 61 | buy | opened | 5808 | 0.24411 | 0.5104047168 | 0 | 1417.4627243408 | 5808 | long | 1417.79088 |
| 2026-01-06 20:20:00 | MEGAUSDT | 62 | sell | closed | 5808 | 0.24782 | 0.5181618816 | 21.54768 | 1438.4922424592 | 0 | 1439.33856 | |
| 2026-01-06 20:36:00 | MEGAUSDT | 63 | buy | opened | 5892 | 0.24411 | 0.5177866032 | 0 | 1437.9744558560 | 5892 | long | 1438.29612 |
| 2026-01-06 21:02:00 | MEGAUSDT | 64 | sell | closed | 5892 | 0.24782 | 0.5256559584 | 21.85932 | 1459.3081198976 | 0 | 1460.15544 | |
| 2026-01-06 21:04:00 | MEGAUSDT | 65 | buy | opened | 5978 | 0.24411 | 0.5253442488 | 0 | 1458.7827756488 | 5978 | long | 1459.28958 |
| 2026-01-07 00:30:00 | MEGAUSDT | 66 | sell | closed | 5978 | 0.2474 | 0.532424592 | 19.66762 | 1477.8524402208 | 0 | 1478.9572 | |
| 2026-01-07 03:31:00 | MEGAUSDT | 67 | buy | opened | 6064 | 0.24369 | 0.5319850176 | 0 | 1477.3204552032 | 6064 | long | 1477.73616 |
| 2026-01-07 12:34:00 | MEGAUSDT | 68 | sell | closed | 6064 | 0.23819 | 0.5199782976 | -33.35200 | 1443.3835314656 | 0 | 1444.38416 | |
| 2026-01-07 13:22:00 | MEGAUSDT | 69 | buy | opened | 6152 | 0.23461 | 0.5195954592 | 0 | 1442.8639360064 | 6152 | long | 1443.32072 |
| 2026-01-07 14:58:00 | MEGAUSDT | 70 | sell | closed | 6152 | 0.23819 | 0.5275241568 | 22.02416 | 1464.3605718496 | 0 | 1465.34488 | |
| 2026-01-07 21:24:00 | MEGAUSDT | 71 | buy | opened | 6188 | 0.23662 | 0.5271136416 | 0 | 1463.8334582080 | 6188 | long | 1464.20456 |
| 2026-01-07 21:25:00 | MEGAUSDT | 72 | sell | closed | 6188 | 0.24022 | 0.5351332896 | 22.27680 | 1485.5751249184 | 0 | 1486.48136 | |
| 2026-01-07 21:27:00 | MEGAUSDT | 73 | buy | opened | 6278 | 0.23662 | 0.5347801296 | 0 | 1485.0403447888 | 6278 | long | 1485.50036 |
| 2026-01-07 21:29:00 | MEGAUSDT | 74 | sell | closed | 6278 | 0.24022 | 0.5429164176 | 22.60080 | 1507.0982283712 | 0 | 1508.10116 | |
| 2026-01-08 01:51:00 | MEGAUSDT | 75 | buy | opened | 6347 | 0.23742 | 0.5424857064 | 0 | 1506.5557426648 | 6347 | long | 1506.90474 |
| 2026-01-08 06:47:00 | MEGAUSDT | 76 | sell | closed | 6347 | 0.24028 | 0.5490205776 | 18.15242 | 1524.1591420872 | 0 | 1525.05716 | |
| 2026-01-08 06:53:00 | MEGAUSDT | 77 | buy | opened | 6440 | 0.23667 | 0.5486957280 | 0 | 1523.6104463592 | 6440 | long | 1524.15480 |
| 2026-01-08 12:08:00 | MEGAUSDT | 78 | sell | closed | 6440 | 0.22494 | 0.5215008960 | -75.54120 | 1447.4844241632 | 0 | 1448.61360 | |
| 2026-01-08 12:39:00 | MEGAUSDT | 79 | buy | opened | 6533 | 0.22156 | 0.5210825328 | 0 | 1446.9633416304 | 6533 | long | 1447.45148 |
| 2026-01-08 12:42:00 | MEGAUSDT | 80 | sell | closed | 6533 | 0.22494 | 0.5290318872 | 22.08154 | 1468.5158497432 | 0 | 1469.53302 | |
| 2026-01-08 12:44:00 | MEGAUSDT | 81 | buy | opened | 6628 | 0.22156 | 0.5286598848 | 0 | 1467.9871898584 | 6628 | long | 1468.49968 |
| 2026-01-08 12:46:00 | MEGAUSDT | 82 | sell | closed | 6628 | 0.22494 | 0.5367248352 | 22.40264 | 1489.8531050232 | 0 | 1490.90232 | |
| 2026-01-08 12:59:00 | MEGAUSDT | 83 | buy | opened | 6724 | 0.22156 | 0.5363169984 | 0 | 1489.3167880248 | 6724 | long | 1489.76944 |
| 2026-01-08 14:29:00 | MEGAUSDT | 84 | sell | closed | 6724 | 0.22494 | 0.5444987616 | 22.72712 | 1511.4994092632 | 0 | 1512.49656 | |
| 2026-01-08 20:38:00 | MEGAUSDT | 85 | buy | opened | 6477 | 0.23335 | 0.5441068620 | 0 | 1510.9553024012 | 6477 | long | 1511.40795 |
| 2026-01-08 20:39:00 | MEGAUSDT | 86 | sell | closed | 6477 | 0.2369 | 0.552384468 | 22.99335 | 1533.3962679332 | 0 | 1534.4013 | |
| 2026-01-08 20:51:00 | MEGAUSDT | 87 | buy | opened | 6571 | 0.23335 | 0.5520034260 | 0 | 1532.8442645072 | 6571 | long | 1533.34285 |
| 2026-01-08 20:52:00 | MEGAUSDT | 88 | sell | closed | 6571 | 0.2369 | 0.560401164 | 23.32705 | 1555.6109133432 | 0 | 1556.6699 | |
| 2026-01-08 21:35:00 | MEGAUSDT | 89 | buy | opened | 6666 | 0.23335 | 0.5599839960 | 0 | 1555.0509293472 | 6666 | long | 1555.51110 |
| 2026-01-08 21:38:00 | MEGAUSDT | 90 | sell | closed | 6666 | 0.2369 | 0.568503144 | 23.66430 | 1578.1467262032 | 0 | 1579.1754 | |
| 2026-01-08 21:50:00 | MEGAUSDT | 91 | buy | opened | 6763 | 0.23335 | 0.5681325780 | 0 | 1577.5785936252 | 6763 | long | 1578.14605 |
| 2026-01-08 21:54:00 | MEGAUSDT | 92 | sell | closed | 6763 | 0.2369 | 0.576775692 | 24.00865 | 1601.0104679332 | 0 | 1602.1547 | |
| 2026-01-08 22:23:00 | MEGAUSDT | 93 | buy | opened | 6860 | 0.23335 | 0.5762811600 | 0 | 1600.4341867732 | 6860 | long | 1600.78100 |
| 2026-01-08 22:26:00 | MEGAUSDT | 94 | sell | closed | 6860 | 0.2369 | 0.585048240 | 24.35300 | 1624.2021385332 | 0 | 1625.1340 | |
| 2026-01-08 23:39:00 | MEGAUSDT | 95 | buy | opened | 6960 | 0.23335 | 0.5846817600 | 0 | 1623.6174567732 | 6960 | long | 1624.11600 |
| 2026-01-08 23:40:00 | MEGAUSDT | 96 | sell | closed | 6960 | 0.2369 | 0.593576640 | 24.70800 | 1647.7318801332 | 0 | 1648.8240 | |
| 2026-01-08 23:41:00 | MEGAUSDT | 97 | buy | opened | 7061 | 0.23335 | 0.5931663660 | 0 | 1647.1387137672 | 7061 | long | 1647.68435 |
| 2026-01-08 23:42:00 | MEGAUSDT | 98 | sell | closed | 7061 | 0.24001 | 0.6100958196 | 47.02626 | 1693.5548779476 | 0 | 1694.71061 | |
| 2026-01-09 07:31:00 | MEGAUSDT | 99 | buy | opened | 7060 | 0.23988 | 0.6096790080 | 0 | 1692.9451989396 | 7060 | long | 1693.55280 |
| 2026-01-09 07:32:00 | MEGAUSDT | 100 | sell | closed | 7060 | 0.24354 | 0.6189812640 | 25.83960 | 1718.1658176756 | 0 | 1719.39240 | |
| 2026-01-09 07:47:00 | MEGAUSDT | 101 | buy | opened | 7162 | 0.23988 | 0.6184874016 | 0 | 1717.5473302740 | 7162 | long | 1718.02056 |
| 2026-01-09 08:48:00 | MEGAUSDT | 102 | sell | closed | 7162 | 0.24568 | 0.6334416576 | 41.53960 | 1758.3759134134 | 0 | 1759.56016 | |
| 2026-01-09 08:49:00 | MEGAUSDT | 103 | buy | opened | 7266 | 0.24199 | 0.6329877624 | 0 | 1757.7429256510 | 7266 | long | 1758.29934 |
| 2026-01-09 09:17:00 | MEGAUSDT | 104 | sell | closed | 7266 | 0.24568 | 0.6426399168 | 26.81154 | 1783.9118257342 | 0 | 1785.11088 | |
| 2026-01-09 09:21:00 | MEGAUSDT | 105 | buy | opened | 7371 | 0.24199 | 0.6421349844 | 0 | 1783.2696907498 | 7371 | long | 1783.70829 |
| 2026-01-09 09:33:00 | MEGAUSDT | 106 | sell | closed | 7371 | 0.24568 | 0.6519266208 | 27.19899 | 1809.8167541290 | 0 | 1810.90728 | |
| 2026-01-09 09:38:00 | MEGAUSDT | 107 | buy | opened | 7478 | 0.24199 | 0.6514564392 | 0 | 1809.1652976898 | 7478 | long | 1809.60122 |
| 2026-01-09 09:48:00 | MEGAUSDT | 108 | sell | closed | 7478 | 0.24568 | 0.6613902144 | 27.59382 | 1836.0977274754 | 0 | 1837.19504 | |
| 2026-01-09 09:50:00 | MEGAUSDT | 109 | buy | opened | 7587 | 0.24199 | 0.6609521268 | 0 | 1835.4367753486 | 7587 | long | 1835.97813 |
| 2026-01-09 09:58:00 | MEGAUSDT | 110 | sell | closed | 7587 | 0.24568 | 0.6710306976 | 27.99603 | 1862.7617746510 | 0 | 1863.97416 | |
| 2026-01-09 10:05:00 | MEGAUSDT | 111 | buy | opened | 7697 | 0.24199 | 0.6705349308 | 0 | 1862.0912397202 | 7697 | long | 1862.59703 |
| 2026-01-09 10:25:00 | MEGAUSDT | 112 | sell | closed | 7697 | 0.24568 | 0.6807596256 | 28.40193 | 1889.8124100946 | 0 | 1890.99896 | |
| 2026-01-09 12:49:00 | MEGAUSDT | 113 | buy | opened | 7871 | 0.24007 | 0.6802527492 | 0 | 1889.1321573454 | 7871 | long | 1889.59097 |
| 2026-01-09 12:51:00 | MEGAUSDT | 114 | sell | closed | 7871 | 0.24611 | 0.6973674516 | 47.54084 | 1935.9756298938 | 0 | 1937.13181 | |
| 2026-01-09 13:13:00 | MEGAUSDT | 115 | buy | opened | 8064 | 0.24007 | 0.6969328128 | 0 | 1935.2786970810 | 8064 | long | 1935.92448 |
| 2026-01-09 13:54:00 | MEGAUSDT | 116 | sell | closed | 8064 | 0.24372 | 0.7075289088 | 29.43360 | 1964.0047681722 | 0 | 1965.35808 | |
| 2026-01-09 16:47:00 | MEGAUSDT | 117 | buy | opened | 8198 | 0.23956 | 0.7070086368 | 0 | 1963.2977595354 | 8198 | long | 1963.91288 |
| 2026-01-09 17:11:00 | MEGAUSDT | 118 | sell | closed | 8198 | 0.24321 | 0.7177808088 | 29.92270 | 1992.5026787266 | 0 | 1993.83558 | |
| 2026-01-09 20:19:00 | MEGAUSDT | 119 | buy | opened | 8288 | 0.24039 | 0.7172468352 | 0 | 1991.7854318914 | 8288 | long | 1992.35232 |
| 2026-01-09 20:20:00 | MEGAUSDT | 120 | sell | closed | 8288 | 0.24405 | 0.7281671040 | 30.33408 | 2021.3913447874 | 0 | 2022.68640 | |
| 2026-01-09 20:21:00 | MEGAUSDT | 121 | buy | opened | 8408 | 0.24039 | 0.7276316832 | 0 | 2020.6637131042 | 8408 | long | 2021.19912 |
| 2026-01-09 20:23:00 | MEGAUSDT | 122 | sell | closed | 8408 | 0.24405 | 0.7387100640 | 30.77328 | 2050.6982830402 | 0 | 2051.97240 | |
| 2026-01-09 22:52:00 | MEGAUSDT | 123 | buy | opened | 8530 | 0.24039 | 0.7381896120 | 0 | 2049.9600934282 | 8530 | long | 2050.52670 |
| 2026-01-09 22:53:00 | MEGAUSDT | 124 | sell | closed | 8530 | 0.24405 | 0.7494287400 | 31.21980 | 2080.4304646882 | 0 | 2081.74650 | |
| 2026-01-09 23:04:00 | MEGAUSDT | 125 | buy | opened | 8654 | 0.24039 | 0.7489206216 | 0 | 2079.6815440666 | 8654 | long | 2080.33506 |
| 2026-01-09 23:45:00 | MEGAUSDT | 126 | sell | closed | 8654 | 0.24405 | 0.7603231320 | 31.67364 | 2110.5948609346 | 0 | 2112.00870 | |
| 2026-01-10 00:15:00 | MEGAUSDT | 127 | buy | opened | 8828 | 0.23907 | 0.7597835856 | 0 | 2109.8350773490 | 8828 | long | 2110.50996 |
| 2026-01-10 00:26:00 | MEGAUSDT | 128 | sell | closed | 8828 | 0.24271 | 0.7713517968 | 32.13392 | 2141.1976455522 | 0 | 2142.64388 | |
| 2026-01-10 00:55:00 | MEGAUSDT | 129 | buy | opened | 8956 | 0.23907 | 0.7707999312 | 0 | 2140.4268456210 | 8956 | long | 2141.11092 |
| 2026-01-10 03:33:00 | MEGAUSDT | 130 | sell | closed | 8956 | 0.24271 | 0.7825358736 | 32.59984 | 2172.2441497474 | 0 | 2173.71076 | |
| 2026-01-10 09:46:00 | MEGAUSDT | 131 | buy | opened | 9704 | 0.22384 | 0.7819716096 | 0 | 2171.4621781378 | 9704 | long | 2172.14336 |
| 2026-01-10 11:49:00 | MEGAUSDT | 132 | sell | closed | 9704 | 0.22725 | 0.7938842400 | 33.09064 | 2203.7589338978 | 0 | 2205.23400 | |
| 2026-01-10 11:50:00 | MEGAUSDT | 133 | buy | opened | 9845 | 0.22384 | 0.7933337280 | 0 | 2202.9656001698 | 9845 | long | 2203.70480 |
| 2026-01-10 11:51:00 | MEGAUSDT | 134 | sell | closed | 9845 | 0.22725 | 0.8054194500 | 33.57145 | 2235.7316307198 | 0 | 2237.27625 | |
| 2026-01-10 11:52:00 | MEGAUSDT | 135 | buy | opened | 9988 | 0.22384 | 0.8048570112 | 0 | 2234.9267737086 | 9988 | long | 2235.71392 |
| 2026-01-10 12:03:00 | MEGAUSDT | 136 | sell | closed | 9988 | 0.22128 | 0.7956520704 | -25.56928 | 2208.5618416382 | 0 | 2210.14464 | |
| 2026-01-10 12:08:00 | MEGAUSDT | 137 | buy | opened | 10132 | 0.21796 | 0.7950134592 | 0 | 2207.7668281790 | 10132 | long | 2208.37072 |
| 2026-01-10 12:15:00 | MEGAUSDT | 138 | sell | closed | 10132 | 0.22128 | 0.8071232256 | 33.63824 | 2240.5979449534 | 0 | 2242.00896 | |
| 2026-01-10 12:21:00 | MEGAUSDT | 139 | buy | opened | 10279 | 0.21796 | 0.8065479024 | 0 | 2239.7913970510 | 10279 | long | 2240.41084 |
| 2026-01-10 17:18:00 | MEGAUSDT | 140 | sell | closed | 10279 | 0.21831 | 0.8078430564 | 3.59765 | 2242.4825410131 | 0 | 2244.00849 | |
| 2026-01-10 19:23:00 | MEGAUSDT | 141 | buy | opened | 10428 | 0.21504 | 0.8072773632 | 0 | 2241.6752636499 | 10428 | long | 2242.43712 |
| 2026-01-10 19:24:00 | MEGAUSDT | 142 | sell | closed | 10428 | 0.21831 | 0.8195532048 | 34.09956 | 2274.9552704451 | 0 | 2276.53668 | |
| 2026-01-10 19:46:00 | MEGAUSDT | 143 | buy | opened | 10579 | 0.21504 | 0.8189669376 | 0 | 2274.1363035075 | 10579 | long | 2274.90816 |
| 2026-01-10 19:53:00 | MEGAUSDT | 144 | sell | closed | 10579 | 0.21831 | 0.8314205364 | 34.59333 | 2307.8982129711 | 0 | 2309.50149 | |
| 2026-01-10 22:10:00 | MEGAUSDT | 145 | buy | opened | 10728 | 0.21511 | 0.8307720288 | 0 | 2307.0674409423 | 10728 | long | 2307.70008 |
| 2026-01-10 22:42:00 | MEGAUSDT | 146 | sell | closed | 10728 | 0.21839 | 0.8434396512 | 35.18784 | 2341.4118412911 | 0 | 2342.88792 | |
| 2026-01-10 22:46:00 | MEGAUSDT | 147 | buy | opened | 10884 | 0.21511 | 0.8428526064 | 0 | 2340.5689886847 | 10884 | long | 2341.25724 |
| 2026-01-10 23:10:00 | MEGAUSDT | 148 | sell | closed | 10884 | 0.21839 | 0.8557044336 | 35.69952 | 2375.4128042511 | 0 | 2376.95676 | |
| 2026-01-10 23:46:00 | MEGAUSDT | 149 | buy | opened | 11042 | 0.21511 | 0.8550880632 | 0 | 2374.5577161879 | 11042 | long | 2375.24462 |
| 2026-01-10 23:49:00 | MEGAUSDT | 150 | sell | closed | 11042 | 0.21839 | 0.8681264568 | 36.21776 | 2409.9073497311 | 0 | 2411.46238 | |
| 2026-01-10 23:53:00 | MEGAUSDT | 151 | buy | opened | 11203 | 0.21511 | 0.8675558388 | 0 | 2409.0397938923 | 11203 | long | 2409.87733 |
| 2026-01-10 23:54:00 | MEGAUSDT | 152 | sell | closed | 11203 | 0.21839 | 0.8807843412 | 36.74584 | 2444.9048495511 | 0 | 2446.62317 | |
| 2026-01-10 23:58:00 | MEGAUSDT | 153 | buy | opened | 11365 | 0.21511 | 0.8801010540 | 0 | 2444.0247484971 | 11365 | long | 2444.72515 |
| 2026-01-11 00:45:00 | MEGAUSDT | 154 | sell | closed | 11365 | 0.21842 | 0.8936435880 | 37.61815 | 2480.6395542466 | 0 | 2482.34330 | |
| 2026-01-11 00:48:00 | MEGAUSDT | 155 | buy | opened | 11529 | 0.21515 | 0.8929671660 | 0 | 2479.7465870806 | 11529 | long | 2480.46435 |
| 2026-01-11 00:49:00 | MEGAUSDT | 156 | sell | closed | 11529 | 0.21842 | 0.9065391048 | 37.69983 | 2516.5398779758 | 0 | 2518.16418 | |
| 2026-01-11 01:08:00 | MEGAUSDT | 157 | buy | opened | 11696 | 0.21515 | 0.9059019840 | 0 | 2515.6339759918 | 11696 | long | 2516.39440 |
| 2026-01-11 02:42:00 | MEGAUSDT | 158 | sell | closed | 11696 | 0.21842 | 0.9196705152 | 38.24592 | 2552.9602254766 | 0 | 2554.64032 | |
| 2026-01-11 02:43:00 | MEGAUSDT | 159 | buy | opened | 11865 | 0.21515 | 0.9189917100 | 0 | 2552.0412337666 | 11865 | long | 2552.75475 |
| 2026-01-11 02:44:00 | MEGAUSDT | 160 | sell | closed | 11865 | 0.21842 | 0.9329591880 | 38.79855 | 2589.9068245786 | 0 | 2591.55330 | |
| 2026-01-11 02:47:00 | MEGAUSDT | 161 | buy | opened | 12037 | 0.21515 | 0.9323137980 | 0 | 2588.9745107806 | 12037 | long | 2589.76055 |
| 2026-01-11 08:36:00 | MEGAUSDT | 162 | sell | closed | 12037 | 0.21216 | 0.9193571712 | -35.99063 | 2551.9515864569 | 0 | 2553.76992 | |
| 2026-01-11 08:38:00 | MEGAUSDT | 163 | buy | opened | 12211 | 0.20898 | 0.9186677208 | 0 | 2551.0329187361 | 12211 | long | 2551.85478 |
| 2026-01-11 08:40:00 | MEGAUSDT | 164 | sell | closed | 12211 | 0.21216 | 0.9326468736 | 38.83098 | 2588.9312518625 | 0 | 2590.68576 | |
| 2026-01-11 08:41:00 | MEGAUSDT | 165 | buy | opened | 12388 | 0.20898 | 0.9319839264 | 0 | 2587.9992679361 | 12388 | long | 2588.84424 |
| 2026-01-11 11:15:00 | MEGAUSDT | 166 | sell | closed | 12388 | 0.21216 | 0.9461657088 | 39.39384 | 2626.4469422273 | 0 | 2628.23808 | |
| 2026-01-11 11:30:00 | MEGAUSDT | 167 | buy | opened | 12567 | 0.20898 | 0.9454505976 | 0 | 2625.5014916297 | 12567 | long | 2626.25166 |
| 2026-01-11 11:31:00 | MEGAUSDT | 168 | sell | closed | 12567 | 0.21216 | 0.9598372992 | 39.96306 | 2664.5047143305 | 0 | 2666.21472 | |
| 2026-01-11 11:32:00 | MEGAUSDT | 169 | buy | opened | 12750 | 0.20898 | 0.9592182000 | 0 | 2663.5454961305 | 12750 | long | 2664.49500 |
| 2026-01-11 11:36:00 | MEGAUSDT | 170 | sell | closed | 12750 | 0.21216 | 0.9738144000 | 40.54500 | 2703.1166817305 | 0 | 2705.04000 | |
| 2026-01-11 12:38:00 | MEGAUSDT | 171 | buy | opened | 13032 | 0.20742 | 0.9731150784 | 0 | 2702.1435666521 | 13032 | long | 2703.09744 |
| 2026-01-11 12:43:00 | MEGAUSDT | 172 | sell | closed | 13032 | 0.21058 | 0.9879402816 | 41.18112 | 2742.3367463705 | 0 | 2744.27856 | |
| 2026-01-11 12:51:00 | MEGAUSDT | 173 | buy | opened | 13221 | 0.20742 | 0.9872279352 | 0 | 2741.3495184353 | 13221 | long | 2742.29982 |
| 2026-01-11 12:54:00 | MEGAUSDT | 174 | sell | closed | 13221 | 0.21058 | 1.0022681448 | 41.77836 | 2782.1256102905 | 0 | 2784.07818 | |
| 2026-01-11 16:09:00 | MEGAUSDT | 175 | buy | opened | 13347 | 0.20844 | 1.0015375248 | 0 | 2781.1240727657 | 13347 | long | 2782.04868 |
| 2026-01-11 19:33:00 | MEGAUSDT | 176 | sell | closed | 13347 | 0.21161 | 1.0167691212 | 42.30999 | 2822.4172936445 | 0 | 2824.35867 | |
| 2026-01-11 20:20:00 | MEGAUSDT | 177 | buy | opened | 13523 | 0.2087 | 1.016010036 | 0 | 2821.4012836085 | 13523 | long | 2822.2501 |
| 2026-01-11 20:32:00 | MEGAUSDT | 178 | sell | closed | 13523 | 0.21188 | 1.0314911664 | 43.00314 | 2863.3729324421 | 0 | 2865.25324 | |
| 2026-01-11 20:52:00 | MEGAUSDT | 179 | buy | opened | 13720 | 0.2087 | 1.030811040 | 0 | 2862.3421214021 | 13720 | long | 2863.3640 |
| 2026-01-11 21:23:00 | MEGAUSDT | 180 | sell | closed | 13720 | 0.21188 | 1.0465176960 | 43.62960 | 2904.9252037061 | 0 | 2906.99360 | |
| 2026-01-11 21:31:00 | MEGAUSDT | 181 | buy | opened | 13919 | 0.2087 | 1.045762308 | 0 | 2903.8794413981 | 13919 | long | 2904.8953 |
| 2026-01-11 21:35:00 | MEGAUSDT | 182 | sell | closed | 13919 | 0.21188 | 1.0616967792 | 44.26242 | 2947.0801646189 | 0 | 2949.15772 | |
| 2026-01-11 21:36:00 | MEGAUSDT | 183 | buy | opened | 14121 | 0.2087 | 1.060938972 | 0 | 2946.0192256469 | 14121 | long | 2947.0527 |
| 2026-01-11 21:37:00 | MEGAUSDT | 184 | sell | closed | 14121 | 0.21188 | 1.0771046928 | 44.90478 | 2989.8469009541 | 0 | 2991.95748 | |
| 2026-01-11 21:47:00 | MEGAUSDT | 185 | buy | opened | 14326 | 0.2087 | 1.076341032 | 0 | 2988.7705599221 | 14326 | long | 2989.8362 |
| 2026-01-11 21:50:00 | MEGAUSDT | 186 | sell | closed | 14326 | 0.21188 | 1.0927414368 | 45.55668 | 3033.2344984853 | 0 | 3035.39288 | |
| 2026-01-11 21:54:00 | MEGAUSDT | 187 | buy | opened | 14533 | 0.2087 | 1.091893356 | 0 | 3032.1426051293 | 14533 | long | 3033.0371 |
| 2026-01-11 21:58:00 | MEGAUSDT | 188 | sell | closed | 14533 | 0.21188 | 1.1085307344 | 46.21494 | 3077.2490143949 | 0 | 3079.25204 | |
| 2026-01-12 02:04:00 | MEGAUSDT | 189 | buy | opened | 14789 | 0.20807 | 1.1077730028 | 0 | 3076.1412413921 | 14789 | long | 3077.14723 |
| 2026-01-12 02:57:00 | MEGAUSDT | 190 | sell | closed | 14789 | 0.21124 | 1.1246502096 | 46.88113 | 3121.8977211825 | 0 | 3124.02836 | |
| 2026-01-12 08:01:00 | MEGAUSDT | 191 | buy | opened | 14711 | 0.21221 | 1.1238556716 | 0 | 3120.7738655109 | 14711 | long | 3121.82131 |
| 2026-01-12 08:09:00 | MEGAUSDT | 192 | sell | closed | 14711 | 0.21544 | 1.1409616224 | 47.51653 | 3167.1494338885 | 0 | 3169.33784 | |
| 2026-01-12 08:13:00 | MEGAUSDT | 193 | buy | opened | 14924 | 0.21221 | 1.1401279344 | 0 | 3166.0093059541 | 14924 | long | 3167.02204 |
| 2026-01-12 08:58:00 | MEGAUSDT | 194 | sell | closed | 14924 | 0.21544 | 1.1574815616 | 48.20452 | 3213.0563443925 | 0 | 3215.22656 | |
| 2026-01-12 08:59:00 | MEGAUSDT | 195 | buy | opened | 15140 | 0.21221 | 1.1566293840 | 0 | 3211.8997150085 | 15140 | long | 3212.85940 |
| 2026-01-12 09:00:00 | MEGAUSDT | 196 | sell | closed | 15140 | 0.21544 | 1.1742341760 | 48.90220 | 3259.6276808325 | 0 | 3261.76160 | |
| 2026-01-12 09:05:00 | MEGAUSDT | 197 | buy | opened | 15360 | 0.21221 | 1.1734364160 | 0 | 3258.4542444165 | 15360 | long | 3259.54560 |
| 2026-01-12 14:03:00 | MEGAUSDT | 198 | sell | closed | 15360 | 0.21531 | 1.1905781760 | 47.61600 | 3304.8796662405 | 0 | 3307.16160 | |
| 2026-01-12 20:32:00 | MEGAUSDT | 199 | buy | opened | 15706 | 0.21041 | 1.1896918056 | 0 | 3303.6899744349 | 15706 | long | 3304.69946 |
| 2026-01-12 21:30:00 | MEGAUSDT | 200 | sell | closed | 15706 | 0.21361 | 1.2077851176 | 50.25920 | 3352.7413893173 | 0 | 3354.95866 | |
| 2026-01-12 22:01:00 | MEGAUSDT | 201 | buy | opened | 15934 | 0.21041 | 1.2069622584 | 0 | 3351.5344270589 | 15934 | long | 3352.67294 |
| 2026-01-12 22:14:00 | MEGAUSDT | 202 | sell | closed | 15934 | 0.21361 | 1.2253182264 | 50.98880 | 3401.2979088325 | 0 | 3403.66174 | |
| 2026-01-12 22:15:00 | MEGAUSDT | 203 | buy | opened | 16165 | 0.21041 | 1.2244599540 | 0 | 3400.0734488785 | 16165 | long | 3401.27765 |
| 2026-01-12 22:20:00 | MEGAUSDT | 204 | sell | closed | 16165 | 0.21361 | 1.2430820340 | 51.72800 | 3450.5583668445 | 0 | 3453.00565 | |
| 2026-01-12 22:23:00 | MEGAUSDT | 205 | buy | opened | 16399 | 0.21041 | 1.2421848924 | 0 | 3449.3161819521 | 16399 | long | 3450.51359 |
| 2026-01-12 22:26:00 | MEGAUSDT | 206 | sell | closed | 16399 | 0.21361 | 1.2610765404 | 52.47680 | 3500.5319054117 | 0 | 3502.99039 | |
| 2026-01-12 22:29:00 | MEGAUSDT | 207 | buy | opened | 16636 | 0.21041 | 1.2601370736 | 0 | 3499.2717683381 | 16636 | long | 3500.38076 |
| 2026-01-12 22:40:00 | MEGAUSDT | 208 | sell | closed | 16636 | 0.21361 | 1.2793017456 | 53.23520 | 3551.2276665925 | 0 | 3553.61596 | |
| 2026-01-12 22:46:00 | MEGAUSDT | 209 | buy | opened | 16877 | 0.21041 | 1.2783922452 | 0 | 3549.9492743473 | 16877 | long | 3551.08957 |
| 2026-01-13 00:31:00 | MEGAUSDT | 210 | sell | closed | 16877 | 0.21384 | 1.2992319648 | 57.88811 | 3606.3783609465 | 0 | 3608.97768 | |
| 2026-01-13 00:38:00 | MEGAUSDT | 211 | buy | opened | 17121 | 0.21063 | 1.2982306428 | 0 | 3605.0801303037 | 17121 | long | 3606.19623 |
| 2026-01-13 00:48:00 | MEGAUSDT | 212 | sell | closed | 17121 | 0.21384 | 1.3180156704 | 54.95841 | 3658.7205246333 | 0 | 3661.15464 | |
| 2026-01-13 01:02:00 | MEGAUSDT | 213 | buy | opened | 17370 | 0.21063 | 1.3171115160 | 0 | 3657.4034131173 | 17370 | long | 3658.64310 |
| 2026-01-13 06:47:00 | MEGAUSDT | 214 | sell | closed | 17370 | 0.21191 | 1.3251156120 | 22.23360 | 3678.3118975053 | 0 | 3680.87670 | |
| 2026-01-13 10:38:00 | MEGAUSDT | 215 | buy | opened | 17723 | 0.20754 | 1.3241633112 | 0 | 3676.9877341941 | 17723 | long | 3678.23142 |
| 2026-01-13 20:09:00 | MEGAUSDT | 216 | sell | closed | 17723 | 0.19588 | 1.2497692464 | -206.65018 | 3468.9337011857 | 0 | 3471.58124 | |
| 2026-01-14 11:00:00 | MEGAUSDT | 217 | buy | opened | 17653 | 0.1965 | 1.248773220 | 0 | 3467.6849279657 | 17653 | long | 3468.8145 |
| 2026-01-14 11:32:00 | MEGAUSDT | 218 | sell | closed | 17653 | 0.19949 | 1.2677749092 | 52.78247 | 3519.1996230565 | 0 | 3521.59697 | |
| 2026-01-14 11:59:00 | MEGAUSDT | 219 | buy | opened | 17909 | 0.1965 | 1.266882660 | 0 | 3517.9327403965 | 17909 | long | 3519.1185 |
| 2026-01-14 12:18:00 | MEGAUSDT | 220 | sell | closed | 17909 | 0.1998 | 1.288158552 | 59.0997 | 3575.7442818445 | 0 | 3578.2182 | |
| 2026-01-14 14:30:00 | MEGAUSDT | 221 | buy | opened | 18169 | 0.1968 | 1.287237312 | 0 | 3574.4570445325 | 18169 | long | 3575.6592 |
| 2026-01-14 14:34:00 | MEGAUSDT | 222 | sell | closed | 18169 | 0.1998 | 1.306859832 | 54.5070 | 3627.6571847005 | 0 | 3630.1662 | |
| 2026-01-14 14:57:00 | MEGAUSDT | 223 | buy | opened | 18433 | 0.1968 | 1.305941184 | 0 | 3626.3512435165 | 18433 | long | 3627.6144 |
| 2026-01-14 14:58:00 | MEGAUSDT | 224 | sell | closed | 18433 | 0.1998 | 1.325848824 | 55.2990 | 3680.3243946925 | 0 | 3682.9134 | |
| 2026-01-14 20:50:00 | MEGAUSDT | 225 | buy | opened | 18246 | 0.2017 | 1.324878552 | 0 | 3678.9995161405 | 18246 | long | 3680.2182 |
| 2026-01-14 20:51:00 | MEGAUSDT | 226 | sell | closed | 18246 | 0.20478 | 1.3451097168 | 56.19768 | 3733.8520864237 | 0 | 3736.41588 | |
| 2026-01-14 23:27:00 | MEGAUSDT | 227 | buy | opened | 18511 | 0.2017 | 1.344120732 | 0 | 3732.5079656917 | 18511 | long | 3733.6687 |
| 2026-01-15 01:22:00 | MEGAUSDT | 228 | sell | closed | 18511 | 0.20742 | 1.3822385832 | 105.88292 | 3836.8385495295 | 0 | 3839.55162 | |
| 2026-01-15 02:38:00 | MEGAUSDT | 229 | buy | opened | 18779 | 0.20431 | 1.3812254964 | 0 | 3835.4573240331 | 18779 | long | 3836.73749 |
| 2026-01-15 15:57:00 | MEGAUSDT | 230 | sell | closed | 18779 | 0.19684 | 1.3307250096 | -140.27913 | 3693.6800636280 | 0 | 3696.45836 | |
| 2026-01-15 19:44:00 | MEGAUSDT | 231 | buy | opened | 19207 | 0.1923 | 1.329662196 | 0 | 3692.3504014320 | 19207 | long | 3693.5061 |
| 2026-01-15 22:45:00 | MEGAUSDT | 232 | sell | closed | 19207 | 0.19561 | 1.3525492572 | 63.57517 | 3754.5730221748 | 0 | 3757.08127 | |
| 2026-01-16 01:17:00 | MEGAUSDT | 233 | buy | opened | 19502 | 0.19252 | 1.3516290144 | 0 | 3753.2213931604 | 19502 | long | 3754.52504 |
| 2026-01-16 06:38:00 | MEGAUSDT | 234 | sell | closed | 19502 | 0.19494 | 1.3686191568 | 47.19484 | 3799.0476140036 | 0 | 3801.71988 | |
| 2026-01-16 06:39:00 | MEGAUSDT | 235 | buy | opened | 19785 | 0.19201 | 1.3676104260 | 0 | 3797.6800035776 | 19785 | long | 3798.91785 |
| 2026-01-16 12:06:00 | MEGAUSDT | 236 | sell | closed | 19785 | 0.19089 | 1.3596331140 | -22.15920 | 3773.9914745186 | 0 | 3776.75865 | |
| 2026-01-17 06:05:00 | MEGAUSDT | 237 | buy | opened | 19285 | 0.19569 | 1.3585973940 | 0 | 3772.6328771246 | 19285 | long | 3773.88165 |
| 2026-01-17 08:34:00 | MEGAUSDT | 238 | sell | closed | 19285 | 0.19709 | 1.3683170340 | 26.99900 | 3798.0913836106 | 0 | 3800.88065 | |
| 2026-01-17 09:32:00 | MEGAUSDT | 239 | buy | opened | 19564 | 0.19413 | 1.3672653552 | 0 | 3796.7241182554 | 19564 | long | 3797.95932 |
| 2026-01-17 09:36:00 | MEGAUSDT | 240 | sell | closed | 19564 | 0.19709 | 1.3881127536 | 57.90944 | 3853.2454455018 | 0 | 3855.86876 | |
| 2026-01-17 09:38:00 | MEGAUSDT | 241 | buy | opened | 19848 | 0.19413 | 1.3871132064 | 0 | 3851.8583322954 | 19848 | long | 3853.09224 |
| 2026-01-17 10:11:00 | MEGAUSDT | 242 | sell | closed | 19848 | 0.19709 | 1.4082632352 | 58.75008 | 3909.2001490602 | 0 | 3911.84232 | |
| 2026-01-17 10:43:00 | MEGAUSDT | 243 | buy | opened | 20137 | 0.19413 | 1.4073104916 | 0 | 3907.7928385686 | 20137 | long | 3909.19581 |
| 2026-01-17 12:01:00 | MEGAUSDT | 244 | sell | closed | 20137 | 0.19622 | 1.4224615704 | 42.08633 | 3948.4567069982 | 0 | 3951.28214 | |
| 2026-01-17 13:30:00 | MEGAUSDT | 245 | buy | opened | 20428 | 0.19328 | 1.4213965824 | 0 | 3947.0353104158 | 20428 | long | 3948.32384 |
| 2026-01-17 14:12:00 | MEGAUSDT | 246 | sell | closed | 20428 | 0.19622 | 1.4430175776 | 60.05832 | 4005.6506128382 | 0 | 4008.38216 | |
| 2026-01-17 22:04:00 | MEGAUSDT | 247 | buy | opened | 20809 | 0.19249 | 1.4419887876 | 0 | 4004.2086240506 | 20809 | long | 4005.52441 |
| 2026-01-17 23:45:00 | MEGAUSDT | 248 | sell | closed | 20809 | 0.19542 | 1.4639381208 | 60.97037 | 4063.7150559298 | 0 | 4066.49478 | |
| 2026-01-18 11:33:00 | MEGAUSDT | 249 | buy | opened | 20865 | 0.19476 | 1.4629202640 | 0 | 4062.2521356658 | 20865 | long | 4063.66740 |
| 2026-01-18 11:34:00 | MEGAUSDT | 250 | sell | closed | 20865 | 0.19772 | 1.4851540080 | 61.76040 | 4122.5273816578 | 0 | 4125.42780 | |
| 2026-01-18 12:56:00 | MEGAUSDT | 251 | buy | opened | 21171 | 0.19472 | 1.4840701632 | 0 | 4121.0433114946 | 21171 | long | 4122.41712 |
| 2026-01-18 20:02:00 | MEGAUSDT | 252 | sell | closed | 21171 | 0.19279 | 1.4693605524 | -40.86003 | 4078.5329088922 | 0 | 4081.55709 | |
| 2026-01-18 20:21:00 | MEGAUSDT | 253 | buy | opened | 21477 | 0.1899 | 1.468253628 | 0 | 4077.0646552642 | 21477 | long | 4078.4823 |
| 2026-01-18 20:23:00 | MEGAUSDT | 254 | sell | closed | 21477 | 0.19279 | 1.4905982988 | 62.06853 | 4137.6425869654 | 0 | 4140.55083 | |
| 2026-01-18 23:32:00 | MEGAUSDT | 255 | buy | opened | 21788 | 0.1899 | 1.489514832 | 0 | 4136.1530721334 | 21788 | long | 4137.5412 |
| 2026-01-18 23:49:00 | MEGAUSDT | 256 | sell | closed | 21788 | 0.19279 | 1.5121830672 | 62.96732 | 4197.6082090662 | 0 | 4200.50852 | |
| 2026-01-19 00:01:00 | MEGAUSDT | 257 | buy | opened | 22175 | 0.18929 | 1.5111020700 | 0 | 4196.0971069962 | 22175 | long | 4197.50575 |
| 2026-01-19 00:02:00 | MEGAUSDT | 258 | sell | closed | 22175 | 0.19218 | 1.5341729400 | 64.08575 | 4258.6486840562 | 0 | 4261.59150 | |
| 2026-01-19 00:03:00 | MEGAUSDT | 259 | buy | opened | 22498 | 0.18929 | 1.5331127112 | 0 | 4257.1155713450 | 22498 | long | 4258.64642 |
| 2026-01-19 00:33:00 | MEGAUSDT | 260 | sell | closed | 22498 | 0.19218 | 1.5565196304 | 65.01922 | 4320.5782717146 | 0 | 4323.66564 | |
| 2026-01-19 01:03:00 | MEGAUSDT | 261 | buy | opened | 22825 | 0.18929 | 1.5553959300 | 0 | 4319.0228757846 | 22825 | long | 4320.54425 |
| 2026-01-19 12:09:00 | MEGAUSDT | 262 | sell | closed | 22825 | 0.18259 | 1.5003420300 | -152.92750 | 4164.4086105671 | 0 | 4167.61675 | |
| 2026-01-19 14:45:00 | MEGAUSDT | 263 | buy | opened | 23154 | 0.17985 | 1.4991288840 | 0 | 4162.9094816831 | 23154 | long | 4164.24690 |
| 2026-01-19 14:58:00 | MEGAUSDT | 264 | sell | closed | 23154 | 0.18259 | 1.5219679896 | 63.44196 | 4224.8294736935 | 0 | 4227.68886 | |
| 2026-01-20 06:56:00 | MEGAUSDT | 265 | buy | opened | 23143 | 0.18255 | 1.5209116740 | 0 | 4223.3085620195 | 23143 | long | 4224.75465 |
| 2026-01-20 06:57:00 | MEGAUSDT | 266 | sell | closed | 23143 | 0.18532 | 1.5439898736 | 64.10611 | 4285.8706821459 | 0 | 4288.86076 | |
| 2026-01-20 07:00:00 | MEGAUSDT | 267 | buy | opened | 23477 | 0.18255 | 1.5428614860 | 0 | 4284.3278206599 | 23477 | long | 4285.72635 |
| 2026-01-20 07:05:00 | MEGAUSDT | 268 | sell | closed | 23477 | 0.18532 | 1.5662727504 | 65.03129 | 4347.7928379095 | 0 | 4350.75764 | |
| 2026-01-20 07:50:00 | MEGAUSDT | 269 | buy | opened | 23816 | 0.18255 | 1.5651398880 | 0 | 4346.2276980215 | 23816 | long | 4347.61080 |
| 2026-01-20 11:06:00 | MEGAUSDT | 270 | sell | closed | 23816 | 0.18535 | 1.5891464160 | 66.68480 | 4411.1250834055 | 0 | 4414.29560 | |
| 2026-01-20 14:28:00 | MEGAUSDT | 271 | buy | opened | 24215 | 0.18216 | 1.5879615840 | 0 | 4409.5371218215 | 24215 | long | 4411.00440 |
| 2026-01-20 20:22:00 | MEGAUSDT | 272 | sell | closed | 24215 | 0.17246 | 1.5034028040 | -234.88550 | 4172.9624294300 | 0 | 4176.11890 | |
| 2026-01-20 21:56:00 | MEGAUSDT | 273 | buy | opened | 24564 | 0.16988 | 1.5022556352 | 0 | 4171.4601737948 | 24564 | long | 4172.93232 |
| 2026-01-21 01:26:00 | MEGAUSDT | 274 | sell | closed | 24564 | 0.16959 | 1.4996911536 | -7.12356 | 4162.6498923452 | 0 | 4165.80876 | |
| 2026-01-21 09:38:00 | MEGAUSDT | 275 | buy | opened | 24615 | 0.16911 | 1.4985513540 | 0 | 4161.1513409912 | 24615 | long | 4162.64265 |
| 2026-01-21 15:29:00 | MEGAUSDT | 276 | sell | closed | 24615 | 0.17135 | 1.5184008900 | 55.13760 | 4214.7705401012 | 0 | 4217.78025 | |
| 2026-01-21 17:34:00 | MEGAUSDT | 277 | buy | opened | 25306 | 0.16655 | 1.5172971480 | 0 | 4213.2532429532 | 25306 | long | 4214.71430 |
| 2026-01-22 00:06:00 | MEGAUSDT | 278 | sell | closed | 25306 | 0.16428 | 1.4966170848 | -57.44462 | 4154.1254753424 | 0 | 4157.26968 | |
| 2026-01-22 18:57:00 | MEGAUSDT | 279 | buy | opened | 24634 | 0.16863 | 1.4954513112 | 0 | 4152.6300240312 | 24634 | long | 4154.03142 |
| 2026-01-22 19:06:00 | MEGAUSDT | 280 | sell | closed | 24634 | 0.1712 | 1.518242688 | 63.30938 | 4214.4211613432 | 0 | 4217.3408 | |
| 2026-01-22 19:07:00 | MEGAUSDT | 281 | buy | opened | 24992 | 0.16863 | 1.5171843456 | 0 | 4212.9039769976 | 24992 | long | 4214.40096 |
| 2026-01-22 20:43:00 | MEGAUSDT | 282 | sell | closed | 24992 | 0.17342 | 1.5602805504 | 119.71168 | 4331.0553764472 | 0 | 4334.11264 | |
| 2026-01-22 21:31:00 | MEGAUSDT | 283 | buy | opened | 25354 | 0.17082 | 1.5591493008 | 0 | 4329.4962271464 | 25354 | long | 4330.97028 |
| 2026-01-22 21:51:00 | MEGAUSDT | 284 | sell | closed | 25354 | 0.17655 | 1.6114495320 | 145.27842 | 4473.1631976144 | 0 | 4476.24870 | |
| 2026-01-22 22:08:00 | MEGAUSDT | 285 | buy | opened | 26186 | 0.17082 | 1.6103133072 | 0 | 4471.5528843072 | 26186 | long | 4473.09252 |
| 2026-01-22 22:10:00 | MEGAUSDT | 286 | sell | closed | 26186 | 0.17361 | 1.6366145256 | 73.05894 | 4542.9752097816 | 0 | 4546.15146 | |
| 2026-01-22 22:28:00 | MEGAUSDT | 287 | buy | opened | 26595 | 0.17082 | 1.6354648440 | 0 | 4541.3397449376 | 26595 | long | 4542.95790 |
| 2026-01-22 22:29:00 | MEGAUSDT | 288 | sell | closed | 26595 | 0.17342 | 1.6603577640 | 69.14700 | 4608.8263871736 | 0 | 4612.10490 | |
| 2026-01-22 22:31:00 | MEGAUSDT | 289 | buy | opened | 26980 | 0.17082 | 1.6591404960 | 0 | 4607.1672466776 | 26980 | long | 4608.72360 |
| 2026-01-22 22:32:00 | MEGAUSDT | 290 | sell | closed | 26980 | 0.17342 | 1.6843937760 | 70.14800 | 4675.6308529016 | 0 | 4678.87160 | |
| 2026-01-22 22:35:00 | MEGAUSDT | 291 | buy | opened | 27371 | 0.17082 | 1.6831851192 | 0 | 4673.9476677824 | 27371 | long | 4675.51422 |
| 2026-01-22 22:37:00 | MEGAUSDT | 292 | sell | closed | 27371 | 0.17342 | 1.7088043752 | 71.16460 | 4743.4034634072 | 0 | 4746.67882 | |
| 2026-01-22 22:41:00 | MEGAUSDT | 293 | buy | opened | 27768 | 0.17082 | 1.7075987136 | 0 | 4741.6958646936 | 27768 | long | 4743.32976 |
| 2026-01-22 22:48:00 | MEGAUSDT | 294 | sell | closed | 27768 | 0.17342 | 1.7335895616 | 72.19680 | 4812.1590751320 | 0 | 4815.52656 | |
| 2026-01-22 22:49:00 | MEGAUSDT | 295 | buy | opened | 28170 | 0.17082 | 1.7323197840 | 0 | 4810.4267553480 | 28170 | long | 4811.99940 |
| 2026-01-22 23:22:00 | MEGAUSDT | 296 | sell | closed | 28170 | 0.17342 | 1.7586869040 | 73.24200 | 4881.9100684440 | 0 | 4885.24140 | |
| 2026-01-22 23:23:00 | MEGAUSDT | 297 | buy | opened | 28579 | 0.17082 | 1.7574713208 | 0 | 4880.1525971232 | 28579 | long | 4881.86478 |
| 2026-01-22 23:24:00 | MEGAUSDT | 298 | sell | closed | 28579 | 0.17342 | 1.7842212648 | 74.30540 | 4952.6737758584 | 0 | 4956.17018 | |
| 2026-01-22 23:39:00 | MEGAUSDT | 299 | buy | opened | 28993 | 0.17082 | 1.7829303336 | 0 | 4950.8908455248 | 28993 | long | 4952.58426 |
| 2026-01-22 23:54:00 | MEGAUSDT | 300 | sell | closed | 28993 | 0.17342 | 1.8100677816 | 75.38180 | 5024.4625777432 | 0 | 5027.96606 | |
| 2026-01-23 09:46:00 | MEGAUSDT | 301 | buy | opened | 28655 | 0.17534 | 1.8087723720 | 0 | 5022.6538053712 | 28655 | long | 5024.36770 |
| 2026-01-23 10:01:00 | MEGAUSDT | 302 | sell | closed | 28655 | 0.17801 | 1.8363155580 | 76.50885 | 5097.3263398132 | 0 | 5100.87655 | |
| 2026-01-23 10:13:00 | MEGAUSDT | 303 | buy | opened | 29071 | 0.17534 | 1.8350312904 | 0 | 5095.4913085228 | 29071 | long | 5097.30914 |
| 2026-01-23 10:23:00 | MEGAUSDT | 304 | sell | closed | 29071 | 0.17801 | 1.8629743356 | 77.61957 | 5171.2479041872 | 0 | 5174.92871 | |
| 2026-01-23 11:15:00 | MEGAUSDT | 305 | buy | opened | 29492 | 0.17534 | 1.8616058208 | 0 | 5169.3862983664 | 29492 | long | 5171.12728 |
| 2026-01-23 16:00:00 | MEGAUSDT | 306 | sell | closed | 29492 | 0.17917 | 1.9022693904 | 112.95436 | 5280.4383889760 | 0 | 5284.08164 | |
| 2026-01-23 19:25:00 | MEGAUSDT | 307 | buy | opened | 30359 | 0.17393 | 1.9009227132 | 0 | 5278.5374662628 | 30359 | long | 5280.34087 |
| 2026-01-23 19:30:00 | MEGAUSDT | 308 | sell | closed | 30359 | 0.17658 | 1.9298851992 | 80.45135 | 5357.0589310636 | 0 | 5360.79222 | |
| 2026-01-23 19:37:00 | MEGAUSDT | 309 | buy | opened | 30800 | 0.17393 | 1.9285358400 | 0 | 5355.1303952236 | 30800 | long | 5357.04400 |
| 2026-01-23 19:40:00 | MEGAUSDT | 310 | sell | closed | 30800 | 0.17658 | 1.9579190400 | 81.62000 | 5434.7924761836 | 0 | 5438.66400 | |
| 2026-01-23 20:54:00 | MEGAUSDT | 311 | buy | opened | 31319 | 0.17353 | 1.9565229852 | 0 | 5432.8359531984 | 31319 | long | 5434.78607 |
| 2026-01-23 20:57:00 | MEGAUSDT | 312 | sell | closed | 31319 | 0.17618 | 1.9864013112 | 82.99535 | 5513.8449018872 | 0 | 5517.78142 | |
| 2026-01-24 03:31:00 | MEGAUSDT | 313 | buy | opened | 31498 | 0.17505 | 1.9849409640 | 0 | 5511.8599609232 | 31498 | long | 5513.72490 |
| 2026-01-24 04:17:00 | MEGAUSDT | 314 | sell | closed | 31498 | 0.17741 | 2.0117016648 | 74.33528 | 5584.1835392584 | 0 | 5588.06018 | |
| 2026-01-24 13:58:00 | MEGAUSDT | 315 | buy | opened | 32035 | 0.17431 | 2.0102475060 | 0 | 5582.1732917524 | 32035 | long | 5584.02085 |
| 2026-01-24 14:06:00 | MEGAUSDT | 316 | sell | closed | 32035 | 0.17697 | 2.0409242220 | 85.21310 | 5665.3454675304 | 0 | 5669.23395 | |
| 2026-01-24 14:42:00 | MEGAUSDT | 317 | buy | opened | 32501 | 0.17431 | 2.0394897516 | 0 | 5663.3059777788 | 32501 | long | 5665.24931 |
| 2026-01-24 17:36:00 | MEGAUSDT | 318 | sell | closed | 32501 | 0.17639 | 2.0638265004 | 67.60208 | 5728.58878316870 | 0 | 5732.85139 | |
| 2026-01-25 00:17:00 | MEGAUSDT | 319 | buy | opened | 32648 | 0.17546 | 2.0622305088 | 0 | 5726.52655265990 | 32648 | long | 5728.41808 |
| 2026-01-25 03:28:00 | MEGAUSDT | 320 | sell | closed | 32648 | 0.17813 | 2.0936117664 | 87.17016 | 5811.60310089350 | 0 | 5815.58824 | |
| 2026-01-25 05:10:00 | MEGAUSDT | 321 | buy | opened | 33093 | 0.17561 | 2.0921262228 | 0 | 5809.51097467070 | 33093 | long | 5811.46173 |
| 2026-01-25 06:26:00 | MEGAUSDT | 322 | sell | closed | 33093 | 0.17828 | 2.1239352144 | 88.35831 | 5895.74534945630 | 0 | 5899.82004 | |
| 2026-01-25 06:28:00 | MEGAUSDT | 323 | buy | opened | 33572 | 0.17561 | 2.1224084112 | 0 | 5893.62294104510 | 33572 | long | 5895.57892 |
| 2026-01-25 06:33:00 | MEGAUSDT | 324 | sell | closed | 33572 | 0.17828 | 2.1546778176 | 89.63724 | 5981.10550322750 | 0 | 5985.21616 | |
| 2026-01-25 06:34:00 | MEGAUSDT | 325 | buy | opened | 34059 | 0.17561 | 2.1531963564 | 0 | 5978.95230687110 | 34059 | long | 5981.10099 |
| 2026-01-25 08:20:00 | MEGAUSDT | 326 | sell | closed | 34059 | 0.17713 | 2.1718334412 | 51.76968 | 6028.28055941540 | 0 | 6032.87067 | |
| 2026-01-25 15:44:00 | MEGAUSDT | 327 | buy | opened | 34637 | 0.17404 | 2.1701604528 | 0 | 6026.11039896260 | 34637 | long | 6028.22348 |
| 2026-01-25 16:12:00 | MEGAUSDT | 328 | sell | closed | 34637 | 0.17599 | 2.1944756268 | 67.54215 | 6091.18329628295 | 0 | 6095.76563 | |
| 2026-01-25 16:21:00 | MEGAUSDT | 329 | buy | opened | 35138 | 0.17335 | 2.1928220280 | 0 | 6088.99047425495 | 35138 | long | 6091.17230 |
| 2026-01-25 17:46:00 | MEGAUSDT | 330 | sell | closed | 35138 | 0.17599 | 2.2262171832 | 92.76432 | 6179.52857707175 | 0 | 6183.93662 | |
| 2026-01-26 02:46:00 | MEGAUSDT | 331 | buy | opened | 35524 | 0.17395 | 2.2245839280 | 0 | 6177.30399314375 | 35524 | long | 6179.39980 |
| 2026-01-26 06:50:00 | MEGAUSDT | 332 | sell | closed | 35524 | 0.17617 | 2.2529747088 | 78.86328 | 6253.91429843495 | 0 | 6258.26308 | |
| 2026-01-26 18:02:00 | MEGAUSDT | 333 | buy | opened | 36076 | 0.17335 | 2.2513588560 | 0 | 6251.66293957895 | 36076 | long | 6253.77460 |
| 2026-01-26 18:03:00 | MEGAUSDT | 334 | sell | closed | 36076 | 0.17599 | 2.2856454864 | 95.24064 | 6344.61793409255 | 0 | 6349.01524 | |
| 2026-01-26 18:33:00 | MEGAUSDT | 335 | buy | opened | 36600 | 0.17335 | 2.2840596000 | 0 | 6342.33387449255 | 36600 | long | 6344.61000 |
| 2026-01-26 20:38:00 | MEGAUSDT | 336 | sell | closed | 36600 | 0.17555 | 2.3130468000 | 80.52000 | 6420.54082769255 | 0 | 6425.13000 | |
| 2026-01-26 21:46:00 | MEGAUSDT | 337 | buy | opened | 37130 | 0.17292 | 2.3113870560 | 0 | 6418.22944063655 | 37130 | long | 6420.51960 |
| 2026-01-26 22:35:00 | MEGAUSDT | 338 | sell | closed | 37130 | 0.17555 | 2.3465417400 | 97.65190 | 6513.53479889655 | 0 | 6518.17150 | |
| 2026-01-26 23:16:00 | MEGAUSDT | 339 | buy | opened | 37667 | 0.17292 | 2.3448159504 | 0 | 6511.18998294615 | 37667 | long | 6513.37764 |
| 2026-01-26 23:22:00 | MEGAUSDT | 340 | sell | closed | 37667 | 0.17555 | 2.3804790660 | 99.06421 | 6607.87371388015 | 0 | 6612.44185 | |
| 2026-01-27 00:19:00 | MEGAUSDT | 341 | buy | opened | 38382 | 0.17216 | 2.3788242432 | 0 | 6605.49488963695 | 38382 | long | 6607.84512 |
| 2026-01-27 00:20:00 | MEGAUSDT | 342 | sell | closed | 38382 | 0.17478 | 2.4150261456 | 100.56084 | 6703.64070349135 | 0 | 6708.40596 | |
| 2026-01-28 12:06:00 | MEGAUSDT | 343 | buy | opened | 36420 | 0.18406 | 2.4132474720 | 0 | 6701.22745601935 | 36420 | long | 6703.46520 |
| 2026-01-28 14:00:00 | MEGAUSDT | 344 | sell | closed | 36420 | 0.18686 | 2.4499588320 | 101.97600 | 6800.75349718735 | 0 | 6805.44120 | |
| 2026-01-28 14:12:00 | MEGAUSDT | 345 | buy | opened | 36948 | 0.18406 | 2.4482335968 | 0 | 6798.30526359055 | 36948 | long | 6800.64888 |
| 2026-01-28 14:13:00 | MEGAUSDT | 346 | sell | closed | 36948 | 0.18686 | 2.4854771808 | 103.45440 | 6899.27418640975 | 0 | 6904.10328 | |
| 2026-01-28 14:40:00 | MEGAUSDT | 347 | buy | opened | 37483 | 0.18406 | 2.4836835528 | 0 | 6896.79050285695 | 37483 | long | 6899.12098 |
| 2026-01-28 15:28:00 | MEGAUSDT | 348 | sell | closed | 37483 | 0.18686 | 2.5214664168 | 104.95240 | 6999.22143644015 | 0 | 7004.07338 | |
| 2026-01-28 18:06:00 | MEGAUSDT | 349 | buy | opened | 38012 | 0.18413 | 2.5196938416 | 0 | 6996.70174259855 | 38012 | long | 6999.14956 |
| 2026-01-29 06:36:00 | MEGAUSDT | 350 | sell | closed | 38012 | 0.17667 | 2.4176088144 | -283.56952 | 6710.41174557175 | 0 | 6715.58004 | |
| 2026-01-29 15:44:00 | MEGAUSDT | 351 | buy | opened | 38435 | 0.17459 | 2.4157319940 | 0 | 6707.99601357775 | 38435 | long | 6710.36665 |
| 2026-01-29 17:27:00 | MEGAUSDT | 352 | sell | closed | 38435 | 0.17692 | 2.4479712720 | 89.55355 | 6794.80059436850 | 0 | 6799.92020 | |
| 2026-01-29 19:54:00 | MEGAUSDT | 353 | buy | opened | 38992 | 0.17426 | 2.4461085312 | 0 | 6792.35448583730 | 38992 | long | 6794.74592 |
| 2026-01-29 19:56:00 | MEGAUSDT | 354 | sell | closed | 38992 | 0.17692 | 2.4834472704 | 103.71872 | 6893.58975856690 | 0 | 6898.46464 | |
| 2026-01-30 10:37:00 | MEGAUSDT | 355 | buy | opened | 39529 | 0.17439 | 2.4816464316 | 0 | 6891.10811213530 | 39529 | long | 6893.46231 |
| 2026-01-30 20:49:00 | MEGAUSDT | 356 | sell | closed | 39529 | 0.13843 | 1.9699198092 | -1421.46284 | 5467.44793210685 | 0 | 5471.99947 | |
| 2026-01-31 01:18:00 | MEGAUSDT | 357 | buy | opened | 39908 | 0.137 | 1.96826256 | 0 | 5465.47966954685 | 39908 | long | 5467.396 |
| 2026-01-31 03:29:00 | MEGAUSDT | 358 | sell | closed | 39908 | 0.13909 | 1.9982893392 | 83.40772 | 5546.88910020765 | 0 | 5550.80372 | |
| 2026-01-31 04:06:00 | MEGAUSDT | 359 | buy | opened | 39966 | 0.13879 | 1.9968772104 | 0 | 5544.89222299725 | 39966 | long | 5546.88114 |
| 2026-01-31 08:26:00 | MEGAUSDT | 360 | sell | closed | 39966 | 0.13789 | 1.9839282264 | -35.96940 | 5506.70011190895 | 0 | 5510.91174 | |
| 2026-01-31 10:25:00 | MEGAUSDT | 361 | buy | opened | 40544 | 0.13582 | 1.9824069888 | 0 | 5504.71770492015 | 40544 | long | 5506.68608 |
| 2026-01-31 11:11:00 | MEGAUSDT | 362 | sell | closed | 40544 | 0.13789 | 2.0126203776 | 83.92608 | 5586.63116454255 | 0 | 5590.61216 | |
| 2026-01-31 15:32:00 | MEGAUSDT | 363 | buy | opened | 41483 | 0.13467 | 2.0111456196 | 0 | 5584.62001892295 | 41483 | long | 5586.51561 |
| 2026-01-31 15:57:00 | MEGAUSDT | 364 | sell | closed | 41483 | 0.13672 | 2.0417600736 | 85.04015 | 5667.61840884935 | 0 | 5671.55576 | |
| 2026-01-31 17:10:00 | MEGAUSDT | 365 | buy | opened | 41765 | 0.1357 | 2.040303780 | 0 | 5665.57810506935 | 41765 | long | 5667.5105 |
| 2026-01-31 17:16:00 | MEGAUSDT | 366 | sell | closed | 41765 | 0.13776 | 2.0712767040 | 86.03590 | 5749.54272836535 | 0 | 5753.54640 | |
| 2026-01-31 17:42:00 | MEGAUSDT | 367 | buy | opened | 42369 | 0.1357 | 2.069810388 | 0 | 5747.47291797735 | 42369 | long | 5749.4733 |
| 2026-01-31 18:51:00 | MEGAUSDT | 368 | sell | closed | 42369 | 0.13776 | 2.1012312384 | 87.28014 | 5832.65182673895 | 0 | 5836.75344 | |
| 2026-02-01 01:05:00 | MEGAUSDT | 369 | buy | opened | 43010 | 0.13561 | 2.0997309960 | 0 | 5830.55209574295 | 43010 | long | 5832.58610 |
| 2026-02-01 01:06:00 | MEGAUSDT | 370 | sell | closed | 43010 | 0.14121 | 2.1864391560 | 240.85600 | 6069.22165658695 | 0 | 6073.44210 | |
| 2026-02-01 08:27:00 | MEGAUSDT | 371 | buy | opened | 38970 | 0.15574 | 2.1849076080 | 0 | 6067.03674897895 | 38970 | long | 6069.18780 |
| 2026-02-01 08:32:00 | MEGAUSDT | 372 | sell | closed | 38970 | 0.15812 | 2.2182971040 | 92.74860 | 6157.56705187495 | 0 | 6161.93640 | |
| 2026-02-01 08:39:00 | MEGAUSDT | 373 | buy | opened | 39537 | 0.15574 | 2.2166972568 | 0 | 6155.35035461815 | 39537 | long | 6157.49238 |
| 2026-02-01 20:13:00 | MEGAUSDT | 374 | sell | closed | 39537 | 0.13225 | 1.8823565700 | -928.72413 | 5224.50981889240 | 0 | 5228.76825 | |
| 2026-02-02 08:28:00 | MEGAUSDT | 375 | buy | opened | 36309 | 0.14389 | 1.8808207236 | 0 | 5222.62899816880 | 36309 | long | 5224.50201 |
| 2026-02-02 08:33:00 | MEGAUSDT | 376 | sell | closed | 36309 | 0.14608 | 1.9094467392 | 79.51671 | 5300.23626142960 | 0 | 5304.01872 | |
| 2026-02-02 12:21:00 | MEGAUSDT | 377 | buy | opened | 36159 | 0.14658 | 1.9080670392 | 0 | 5298.32819439040 | 36159 | long | 5300.18622 |
| 2026-02-02 12:27:00 | MEGAUSDT | 378 | sell | closed | 36159 | 0.14881 | 1.9370954844 | 80.63457 | 5377.02566890600 | 0 | 5380.82079 | |
| 2026-02-02 12:40:00 | MEGAUSDT | 379 | buy | opened | 36683 | 0.14658 | 1.9357178904 | 0 | 5375.08995101560 | 36683 | long | 5376.99414 |
| 2026-02-02 12:44:00 | MEGAUSDT | 380 | sell | closed | 36683 | 0.14881 | 1.9651670028 | 81.80309 | 5454.92787401280 | 0 | 5458.79723 | |
| 2026-02-02 13:05:00 | MEGAUSDT | 381 | buy | opened | 37214 | 0.14658 | 1.9637381232 | 0 | 5452.96413588960 | 37214 | long | 5454.82812 |
| 2026-02-03 00:09:00 | MEGAUSDT | 382 | sell | closed | 37214 | 0.13433 | 1.7996243832 | -455.87150 | 4994.83803128170 | 0 | 4998.95662 | |
| 2026-02-03 00:12:00 | MEGAUSDT | 383 | buy | opened | 37751 | 0.13231 | 1.7981405316 | 0 | 4993.03989075010 | 37751 | long | 4994.83481 |
| 2026-02-03 02:54:00 | MEGAUSDT | 384 | sell | closed | 37751 | 0.13433 | 1.8255930588 | 76.25702 | 5067.47131769130 | 0 | 5071.09183 | |
| 2026-02-03 03:17:00 | MEGAUSDT | 385 | buy | opened | 38299 | 0.13231 | 1.8242426484 | 0 | 5065.64707504290 | 38299 | long | 5067.34069 |
| 2026-02-03 03:35:00 | MEGAUSDT | 386 | sell | closed | 38299 | 0.13433 | 1.8520936812 | 77.36398 | 5141.15896136170 | 0 | 5144.70467 | |
| 2026-02-03 03:46:00 | MEGAUSDT | 387 | buy | opened | 38856 | 0.13231 | 1.8507734496 | 0 | 5139.30818791210 | 38856 | long | 5141.03736 |
| 2026-02-03 09:34:00 | MEGAUSDT | 388 | sell | closed | 38856 | 0.13053 | 1.8258745248 | -69.16368 | 5068.09674619930 | 0 | 5071.87368 | |
| 2026-02-03 09:50:00 | MEGAUSDT | 389 | buy | opened | 39418 | 0.12857 | 1.8244700136 | 0 | 5066.27227618570 | 39418 | long | 5067.97226 |
| 2026-02-03 11:15:00 | MEGAUSDT | 390 | sell | closed | 39418 | 0.13053 | 1.8522833544 | 77.25928 | 5141.67927283130 | 0 | 5145.23154 | |
| 2026-02-03 15:46:00 | MEGAUSDT | 391 | buy | opened | 40109 | 0.12819 | 1.8509661756 | 0 | 5139.82830665570 | 40109 | long | 5141.57271 |
| 2026-02-03 15:55:00 | MEGAUSDT | 392 | sell | closed | 40109 | 0.13015 | 1.8792670860 | 78.61364 | 5216.56267956970 | 0 | 5220.18635 | |
| 2026-02-03 16:20:00 | MEGAUSDT | 393 | buy | opened | 39995 | 0.13043 | 1.8779572260 | 0 | 5214.68472234370 | 39995 | long | 5216.54785 |
| 2026-02-03 16:59:00 | MEGAUSDT | 394 | sell | closed | 39995 | 0.13242 | 1.9066096440 | 79.59005 | 5292.36816269970 | 0 | 5296.13790 | |
| 2026-02-03 17:02:00 | MEGAUSDT | 395 | buy | opened | 40576 | 0.13043 | 1.9052379648 | 0 | 5290.46292473490 | 40576 | long | 5292.32768 |
| 2026-02-04 00:17:00 | MEGAUSDT | 396 | sell | closed | 40576 | 0.12522 | 1.8291336192 | -211.40096 | 5077.00398856210 | 0 | 5080.92672 | |
| 2026-02-04 08:28:00 | MEGAUSDT | 397 | buy | opened | 38972 | 0.13027 | 1.8276776784 | 0 | 5075.17631088370 | 38972 | long | 5076.88244 |
| 2026-02-04 08:31:00 | MEGAUSDT | 398 | sell | closed | 38972 | 0.13225 | 1.8554569200 | 77.16456 | 5150.48541396370 | 0 | 5154.04700 | |
| 2026-02-04 09:02:00 | MEGAUSDT | 399 | buy | opened | 39537 | 0.13027 | 1.8541745964 | 0 | 5148.63123936730 | 39537 | long | 5150.48499 |
| 2026-02-04 14:50:00 | MEGAUSDT | 400 | sell | closed | 39537 | 0.13238 | 1.8842069016 | 83.42307 | 5230.17010246570 | 0 | 5233.90806 | |
| 2026-02-04 15:09:00 | MEGAUSDT | 401 | buy | opened | 40108 | 0.1304 | 1.882829952 | 0 | 5228.28727251370 | 40108 | long | 5230.0832 |
| 2026-02-04 21:03:00 | MEGAUSDT | 402 | sell | closed | 40108 | 0.12685 | 1.8315719280 | -142.38340 | 5083.84068290190 | 0 | 5087.69980 | |
| 2026-02-05 00:55:00 | MEGAUSDT | 403 | buy | opened | 41352 | 0.12294 | 1.8301733568 | 0 | 5082.01050954510 | 41352 | long | 5083.81488 |
| 2026-02-05 00:56:00 | MEGAUSDT | 404 | sell | closed | 41352 | 0.12482 | 1.8581603904 | 77.74176 | 5157.89410915470 | 0 | 5161.55664 | |
| 2026-02-05 01:03:00 | MEGAUSDT | 405 | buy | opened | 41954 | 0.12294 | 1.8568169136 | 0 | 5156.03729224110 | 41954 | long | 5157.82476 |
| 2026-02-05 01:09:00 | MEGAUSDT | 406 | sell | closed | 41954 | 0.12482 | 1.8852113808 | 78.87352 | 5233.02560086030 | 0 | 5236.69828 | |
| 2026-02-05 01:18:00 | MEGAUSDT | 407 | buy | opened | 42565 | 0.12294 | 1.8838587960 | 0 | 5231.14174206430 | 42565 | long | 5232.94110 |
| 2026-02-05 01:27:00 | MEGAUSDT | 408 | sell | closed | 42565 | 0.12482 | 1.9126667880 | 80.02220 | 5309.25127527630 | 0 | 5312.96330 | |
| 2026-02-05 02:56:00 | MEGAUSDT | 409 | buy | opened | 43185 | 0.12294 | 1.9112990040 | 0 | 5307.33997627230 | 43185 | long | 5309.16390 |
| 2026-02-05 13:38:00 | MEGAUSDT | 410 | sell | closed | 43185 | 0.11569 | 1.7985861540 | -313.09125 | 4992.22613304555 | 0 | 4996.07265 | |
| 2026-02-05 14:04:00 | MEGAUSDT | 411 | buy | opened | 43806 | 0.11396 | 1.7971674336 | 0 | 4990.42896561195 | 43806 | long | 4992.13176 |
| 2026-02-05 14:05:00 | MEGAUSDT | 412 | sell | closed | 43806 | 0.11569 | 1.8244498104 | 75.78438 | 5064.38889580155 | 0 | 5067.91614 | |
| 2026-02-05 14:06:00 | MEGAUSDT | 413 | buy | opened | 44440 | 0.11396 | 1.8231776640 | 0 | 5062.56571813755 | 44440 | long | 5064.38240 |
| 2026-02-05 14:07:00 | MEGAUSDT | 414 | sell | closed | 44440 | 0.11569 | 1.8508548960 | 76.88120 | 5137.59606324155 | 0 | 5141.26360 | |
| 2026-02-05 14:11:00 | MEGAUSDT | 415 | buy | opened | 45082 | 0.11396 | 1.8495160992 | 0 | 5135.74654714235 | 45082 | long | 5137.54472 |
| 2026-02-05 14:12:00 | MEGAUSDT | 416 | sell | closed | 45082 | 0.11569 | 1.8775931688 | 77.99186 | 5211.86081397355 | 0 | 5215.53658 | |
| 2026-02-05 14:22:00 | MEGAUSDT | 417 | buy | opened | 45734 | 0.11396 | 1.8762647904 | 0 | 5209.98454918315 | 45734 | long | 5211.84664 |
| 2026-02-05 14:27:00 | MEGAUSDT | 418 | sell | closed | 45734 | 0.11569 | 1.9047479256 | 79.11982 | 5287.19962125755 | 0 | 5290.96646 | |
| 2026-02-05 15:08:00 | MEGAUSDT | 419 | buy | opened | 46395 | 0.11396 | 1.9033827120 | 0 | 5285.29623854555 | 46395 | long | 5287.17420 |
| 2026-02-05 15:35:00 | MEGAUSDT | 420 | sell | closed | 46395 | 0.11569 | 1.9322775180 | 80.26335 | 5363.62731102755 | 0 | 5367.43755 | |
| 2026-02-06 00:06:00 | MEGAUSDT | 421 | buy | opened | 45675 | 0.11743 | 1.9309014900 | 0 | 5361.69640953755 | 45675 | long | 5363.61525 |
| 2026-02-06 00:34:00 | MEGAUSDT | 422 | sell | closed | 45675 | 0.11922 | 1.9603344600 | 81.75825 | 5441.49432507755 | 0 | 5445.37350 | |
| 2026-02-06 03:59:00 | MEGAUSDT | 423 | buy | opened | 46338 | 0.11743 | 1.9589296824 | 0 | 5439.53539539515 | 46338 | long | 5441.47134 |
| 2026-02-06 04:16:00 | MEGAUSDT | 424 | sell | closed | 46338 | 0.12019 | 2.0049711192 | 127.89288 | 5565.42330427595 | 0 | 5569.36422 | |
| 2026-02-06 06:51:00 | MEGAUSDT | 425 | buy | opened | 47009 | 0.11839 | 2.0035423836 | 0 | 5563.41976189235 | 47009 | long | 5565.39551 |
| 2026-02-06 07:57:00 | MEGAUSDT | 426 | sell | closed | 47009 | 0.12019 | 2.0340042156 | 84.61620 | 5646.00195767675 | 0 | 5650.01171 | |
| 2026-02-06 08:19:00 | MEGAUSDT | 427 | buy | opened | 47806 | 0.1181 | 2.032519896 | 0 | 5643.96943778075 | 47806 | long | 5645.8886 |
| 2026-02-06 11:35:00 | MEGAUSDT | 428 | sell | closed | 47806 | 0.1199 | 2.063498184 | 86.0508 | 5727.95673959675 | 0 | 5731.9394 | |
| 2026-02-06 11:50:00 | MEGAUSDT | 429 | buy | opened | 48500 | 0.1181 | 2.062026000 | 0 | 5725.89471359675 | 48500 | long | 5727.8500 |
| 2026-02-06 11:56:00 | MEGAUSDT | 430 | sell | closed | 48500 | 0.1199 | 2.093454000 | 87.3000 | 5811.10125959675 | 0 | 5815.1500 | |
| 2026-02-06 12:21:00 | MEGAUSDT | 431 | buy | opened | 49456 | 0.1175 | 2.091988800 | 0 | 5809.00927079675 | 49456 | long | 5811.0800 |
| 2026-02-06 12:25:00 | MEGAUSDT | 432 | sell | closed | 49456 | 0.11929 | 2.1238582464 | 88.52624 | 5895.41165255035 | 0 | 5899.60624 | |
| 2026-02-06 15:08:00 | MEGAUSDT | 433 | buy | opened | 50173 | 0.1175 | 2.122317900 | 0 | 5893.28933465035 | 50173 | long | 5895.3275 |
| 2026-02-06 15:10:00 | MEGAUSDT | 434 | sell | closed | 50173 | 0.12083 | 2.1824652924 | 167.07609 | 6058.18295935795 | 0 | 6062.40359 | |
| 2026-02-06 20:01:00 | MEGAUSDT | 435 | buy | opened | 47898 | 0.12648 | 2.1809300544 | 0 | 6056.00202930355 | 47898 | long | 6058.13904 |
| 2026-02-07 03:30:00 | MEGAUSDT | 436 | sell | closed | 47898 | 0.12626 | 2.1771365328 | -10.53756 | 6043.02359680315 | 0 | 6047.60148 | |
| 2026-02-07 22:40:00 | MEGAUSDT | 437 | buy | opened | 45354 | 0.13324 | 2.1754681056 | 0 | 6040.84812869755 | 45354 | long | 6042.96696 |
| 2026-02-07 23:09:00 | MEGAUSDT | 438 | sell | closed | 45354 | 0.13527 | 2.2086128088 | 92.06862 | 6130.70813588875 | 0 | 6135.03558 | |
| 2026-02-08 00:37:00 | MEGAUSDT | 439 | buy | opened | 45707 | 0.13413 | 2.2070447676 | 0 | 6128.50109112115 | 45707 | long | 6130.67991 |
| 2026-02-08 08:34:00 | MEGAUSDT | 440 | sell | closed | 45707 | 0.13024 | 2.1430366848 | -177.80023 | 5948.29467552525 | 0 | 5952.87968 | |
| 2026-02-08 08:50:00 | MEGAUSDT | 441 | buy | opened | 46369 | 0.12828 | 2.1413575152 | 0 | 5946.15331801005 | 46369 | long | 5948.21532 |
| 2026-02-08 09:09:00 | MEGAUSDT | 442 | sell | closed | 46369 | 0.13024 | 2.1740754816 | 90.88324 | 6034.86248252845 | 0 | 6039.09856 | |
| 2026-02-08 10:48:00 | MEGAUSDT | 443 | buy | opened | 47044 | 0.12828 | 2.1725295552 | 0 | 6032.68995297325 | 47044 | long | 6034.80432 |
| 2026-02-08 12:11:00 | MEGAUSDT | 444 | sell | closed | 47044 | 0.12895 | 2.1838765680 | 31.51948 | 6062.02555640525 | 0 | 6066.32380 | |
| 2026-02-09 00:08:00 | MEGAUSDT | 445 | buy | opened | 44844 | 0.13518 | 2.1823242912 | 0 | 6059.84323211405 | 44844 | long | 6062.01192 |
| 2026-02-09 06:53:00 | MEGAUSDT | 446 | sell | closed | 44844 | 0.13648 | 2.2033112832 | 58.29720 | 6115.93712083085 | 0 | 6120.30912 | |
| 2026-02-09 10:11:00 | MEGAUSDT | 447 | buy | opened | 45836 | 0.13343 | 2.2017230928 | 0 | 6113.73539773805 | 45836 | long | 6115.89748 |
| 2026-02-09 16:40:00 | MEGAUSDT | 448 | sell | closed | 45836 | 0.13189 | 2.1763116144 | -70.58744 | 6040.70581565805 | 0 | 6045.31004 | |
| 2026-02-10 03:32:00 | MEGAUSDT | 449 | buy | opened | 45717 | 0.13213 | 2.1746113956 | 0 | 6038.53120426245 | 45717 | long | 6040.58721 |
| 2026-02-10 04:08:00 | MEGAUSDT | 450 | sell | closed | 45717 | 0.13514 | 2.2241503368 | 137.60817 | 6173.91522392565 | 0 | 6178.19538 | |
| 2026-02-10 04:19:00 | MEGAUSDT | 451 | buy | opened | 46382 | 0.13311 | 2.2226068872 | 0 | 6171.69261703845 | 46382 | long | 6173.90802 |
| 2026-02-10 08:25:00 | MEGAUSDT | 452 | sell | closed | 46382 | 0.13356 | 2.2301207712 | 20.87190 | 6190.05982642275 | 0 | 6194.77992 | |
| 2026-02-10 10:10:00 | MEGAUSDT | 453 | buy | opened | 47051 | 0.13156 | 2.2284106416 | 0 | 6187.83141578115 | 47051 | long | 6190.02956 |
| 2026-02-10 12:01:00 | MEGAUSDT | 454 | sell | closed | 47051 | 0.13256 | 2.2453490016 | 47.05100 | 6232.63706677955 | 0 | 6237.08056 | |
| 2026-02-10 12:13:00 | MEGAUSDT | 455 | buy | opened | 47734 | 0.13057 | 2.2437462168 | 0 | 6230.39332056275 | 47734 | long | 6232.62838 |
| 2026-02-10 12:18:00 | MEGAUSDT | 456 | sell | closed | 47734 | 0.13256 | 2.2779428544 | 94.99066 | 6323.10603770835 | 0 | 6327.61904 | |
| 2026-02-10 12:46:00 | MEGAUSDT | 457 | buy | opened | 48426 | 0.13057 | 2.2762738152 | 0 | 6320.82976389315 | 48426 | long | 6322.98282 |
| 2026-02-10 13:35:00 | MEGAUSDT | 458 | sell | closed | 48426 | 0.13256 | 2.3109662016 | 96.36774 | 6414.88653769155 | 0 | 6419.35056 | |
| 2026-02-10 15:43:00 | MEGAUSDT | 459 | buy | opened | 49129 | 0.13057 | 2.3093184708 | 0 | 6412.57721922075 | 49129 | long | 6414.77353 |
| 2026-02-10 16:07:00 | MEGAUSDT | 460 | sell | closed | 49129 | 0.13194 | 2.3335488936 | 67.30673 | 6477.26021006285 | 0 | 6482.08026 | |
| 2026-02-10 17:28:00 | MEGAUSDT | 461 | buy | opened | 49840 | 0.12996 | 2.3317943040 | 0 | 6474.92841575885 | 49840 | long | 6477.20640 |
| 2026-02-10 17:37:00 | MEGAUSDT | 462 | sell | closed | 49840 | 0.13194 | 2.3673202560 | 98.68320 | 6571.24429550285 | 0 | 6575.88960 | |
| 2026-02-10 18:53:00 | MEGAUSDT | 463 | buy | opened | 50563 | 0.12996 | 2.3656202928 | 0 | 6568.87867521005 | 50563 | long | 6571.16748 |
| 2026-02-11 04:07:00 | MEGAUSDT | 464 | sell | closed | 50563 | 0.12417 | 2.2602267756 | -292.75977 | 6273.57929004980 | 0 | 6278.40771 | |
| 2026-02-11 08:51:00 | MEGAUSDT | 465 | buy | opened | 51271 | 0.12236 | 2.2584670416 | 0 | 6271.32082300820 | 51271 | long | 6273.51956 |
| 2026-02-11 08:53:00 | MEGAUSDT | 466 | sell | closed | 51271 | 0.12422 | 2.2927981032 | 95.36406 | 6364.39208490500 | 0 | 6368.88362 | |
| 2026-02-11 09:22:00 | MEGAUSDT | 467 | buy | opened | 52013 | 0.12236 | 2.2911518448 | 0 | 6362.10093306020 | 52013 | long | 6364.31068 |
| 2026-02-11 12:26:00 | MEGAUSDT | 468 | sell | closed | 52013 | 0.12379 | 2.3179281372 | 74.37859 | 6434.16159492300 | 0 | 6438.68927 | |
| 2026-02-11 12:28:00 | MEGAUSDT | 469 | buy | opened | 52764 | 0.12194 | 2.3162551776 | 0 | 6431.84533974540 | 52764 | long | 6434.04216 |
| 2026-02-11 16:13:00 | MEGAUSDT | 470 | sell | closed | 52764 | 0.12125 | 2.3031486000 | -36.40716 | 6392.84860968600 | 0 | 6397.63500 | |
| 2026-02-11 19:51:00 | MEGAUSDT | 471 | buy | opened | 53527 | 0.11943 | 2.3013826596 | 0 | 6390.54722702640 | 53527 | long | 6392.72961 |
| 2026-02-12 01:03:00 | MEGAUSDT | 472 | sell | closed | 53527 | 0.11909 | 2.2948309548 | -18.19918 | 6369.77373287015 | 0 | 6374.53043 | |
| 2026-02-12 20:01:00 | MEGAUSDT | 473 | buy | opened | 51298 | 0.12417 | 2.2930821576 | 0 | 6367.48065071255 | 51298 | long | 6369.67266 |
| 2026-02-13 08:50:00 | MEGAUSDT | 474 | sell | closed | 51298 | 0.1213 | 2.240081064 | -147.22526 | 6217.45443527085 | 0 | 6222.4474 | |
| 2026-02-13 13:05:00 | MEGAUSDT | 475 | buy | opened | 52203 | 0.1191 | 2.238255828 | 0 | 6215.21617944285 | 52203 | long | 6217.3773 |
| 2026-02-13 13:55:00 | MEGAUSDT | 476 | sell | closed | 52203 | 0.12091 | 2.2722713028 | 94.48743 | 6307.43133814005 | 0 | 6311.86473 | |
| 2026-02-14 03:06:00 | MEGAUSDT | 477 | buy | opened | 48529 | 0.12997 | 2.2706330868 | 0 | 6305.16070505325 | 48529 | long | 6307.31413 |
| 2026-02-14 04:36:00 | MEGAUSDT | 478 | sell | closed | 48529 | 0.13155 | 2.2982363820 | 76.67582 | 6379.53828867125 | 0 | 6383.98995 | |
| 2026-02-14 05:42:00 | MEGAUSDT | 479 | buy | opened | 49232 | 0.12958 | 2.2966137216 | 0 | 6377.24167494965 | 49232 | long | 6379.48256 |
| 2026-02-14 08:05:00 | MEGAUSDT | 480 | sell | closed | 49232 | 0.13155 | 2.3315290560 | 96.98704 | 6471.60652016565 | 0 | 6476.46960 | |
| 2026-02-14 13:43:00 | MEGAUSDT | 481 | buy | opened | 50179 | 0.12897 | 2.3297708268 | 0 | 6469.27674933885 | 50179 | long | 6471.58563 |
| 2026-02-14 14:57:00 | MEGAUSDT | 482 | sell | closed | 50179 | 0.13094 | 2.3653577736 | 98.85263 | 6565.76402156525 | 0 | 6570.43826 | |
| 2026-02-14 18:44:00 | MEGAUSDT | 483 | buy | opened | 50909 | 0.12897 | 2.3636641428 | 0 | 6563.40035742245 | 50909 | long | 6565.73373 |
| 2026-02-14 20:30:00 | MEGAUSDT | 484 | sell | closed | 50909 | 0.13058 | 2.3931709992 | 81.96349 | 6642.97067642325 | 0 | 6647.69722 | |
| 2026-02-15 12:52:00 | MEGAUSDT | 485 | buy | opened | 51523 | 0.12893 | 2.3914297404 | 0 | 6640.57924668285 | 51523 | long | 6642.86039 |
| 2026-02-15 13:13:00 | MEGAUSDT | 486 | sell | closed | 51523 | 0.13089 | 2.4277843692 | 100.98508 | 6739.13654231365 | 0 | 6743.84547 | |
| 2026-02-15 14:13:00 | MEGAUSDT | 487 | buy | opened | 52269 | 0.12893 | 2.4260551812 | 0 | 6736.71048713245 | 52269 | long | 6739.04217 |
| 2026-02-15 17:32:00 | MEGAUSDT | 488 | sell | closed | 52269 | 0.13045 | 2.4546567780 | 79.44888 | 6813.39877205710 | 0 | 6818.49105 | |
| 2026-02-15 19:38:00 | MEGAUSDT | 489 | buy | opened | 53022 | 0.1285 | 2.452797720 | 0 | 6810.94597433710 | 53022 | long | 6813.3270 |
| 2026-02-15 23:41:00 | MEGAUSDT | 490 | sell | closed | 53022 | 0.12911 | 2.4644413512 | 32.34342 | 6840.82495298590 | 0 | 6845.67042 | |
| 2026-02-16 09:49:00 | MEGAUSDT | 491 | buy | opened | 52524 | 0.13024 | 2.4626612736 | 0 | 6838.36229171230 | 52524 | long | 6840.72576 |
| 2026-02-16 16:03:00 | MEGAUSDT | 492 | sell | closed | 52524 | 0.12995 | 2.4571777680 | -15.23196 | 6820.36636126030 | 0 | 6825.49380 | |
| 2026-02-18 05:36:00 | MEGAUSDT | 493 | buy | opened | 52460 | 0.13001 | 2.4553168560 | 0 | 6817.91104440430 | 52460 | long | 6820.32460 |
| 2026-02-18 08:24:00 | MEGAUSDT | 494 | sell | closed | 52460 | 0.1313 | 2.479679280 | 67.67340 | 6882.79607999230 | 0 | 6887.9980 | |
| 2026-02-18 14:09:00 | MEGAUSDT | 495 | buy | opened | 53446 | 0.12878 | 2.4777993168 | 0 | 6880.31828067550 | 53446 | long | 6882.77588 |
| 2026-02-18 23:46:00 | MEGAUSDT | 496 | sell | closed | 53446 | 0.12959 | 2.4933841704 | 43.29126 | 6920.80224676870 | 0 | 6926.06714 | |
| 2026-02-19 09:15:00 | MEGAUSDT | 497 | buy | opened | 53854 | 0.12851 | 2.4914799144 | 0 | 6918.31076685430 | 53854 | long | 6920.77754 |
| 2026-02-19 09:46:00 | MEGAUSDT | 498 | sell | closed | 53854 | 0.13046 | 2.5292854224 | 105.01530 | 7020.79678143190 | 0 | 7025.79284 | |
| 2026-02-20 13:41:00 | MEGAUSDT | 499 | buy | opened | 54085 | 0.12981 | 2.5274785860 | 0 | 7018.26930284590 | 54085 | long | 7020.77385 |
| 2026-02-20 14:13:00 | MEGAUSDT | 500 | sell | closed | 54085 | 0.13178 | 2.5658356680 | 106.54745 | 7122.25091717790 | 0 | 7127.32130 | |
| 2026-02-21 06:31:00 | MEGAUSDT | 501 | buy | opened | 54993 | 0.12951 | 2.5639716348 | 0 | 7119.68694554310 | 54993 | long | 7122.14343 |
| 2026-02-21 08:28:00 | MEGAUSDT | 502 | sell | closed | 54993 | 0.13116 | 2.5966374768 | 90.73845 | 7207.50657882615 | 0 | 7212.88188 | |
| 2026-02-22 04:30:00 | MEGAUSDT | 503 | buy | opened | 54589 | 0.13203 | 2.5946588412 | 0 | 7204.91191998495 | 54589 | long | 7207.38567 |
| 2026-02-22 09:50:00 | MEGAUSDT | 504 | sell | closed | 54589 | 0.13363 | 2.6261021052 | 87.34240 | 7289.30250988180 | 0 | 7294.72807 | |
| 2026-02-22 13:10:00 | MEGAUSDT | 505 | buy | opened | 55664 | 0.13095 | 2.6241122880 | 0 | 7286.67839759380 | 55664 | long | 7289.20080 |
| 2026-02-22 17:34:00 | MEGAUSDT | 506 | sell | closed | 55664 | 0.13207 | 2.6465560128 | 62.34368 | 7346.04988718100 | 0 | 7351.54448 | |
| 2026-02-22 17:53:00 | MEGAUSDT | 507 | buy | opened | 56468 | 0.13009 | 2.6445319632 | 0 | 7343.40535521780 | 56468 | long | 7345.92212 |
| 2026-02-22 20:08:00 | MEGAUSDT | 508 | sell | closed | 56468 | 0.13102 | 2.6634374496 | 52.51524 | 7393.25715776820 | 0 | 7398.43736 | |
| 2026-02-23 02:45:00 | MEGAUSDT | 509 | buy | opened | 57503 | 0.12857 | 2.6615378556 | 0 | 7390.59561991260 | 57503 | long | 7393.16071 |
| 2026-02-23 05:55:00 | MEGAUSDT | 510 | sell | closed | 57503 | 0.12957 | 2.6822389356 | 57.50300 | 7445.41638097700 | 0 | 7450.66371 | |
| 2026-02-23 06:46:00 | MEGAUSDT | 511 | buy | opened | 58335 | 0.12763 | 2.6803065780 | 0 | 7442.73607439900 | 58335 | long | 7445.29605 |
| 2026-02-23 08:31:00 | MEGAUSDT | 512 | sell | closed | 58335 | 0.12826 | 2.6935369560 | 36.75105 | 7476.45907413575 | 0 | 7482.04710 | |
| 2026-02-23 13:01:00 | MEGAUSDT | 513 | buy | opened | 59242 | 0.1262 | 2.691482544 | 0 | 7473.76759159175 | 59242 | long | 7476.3404 |
| 2026-02-23 14:15:00 | MEGAUSDT | 514 | sell | closed | 59242 | 0.12812 | 2.7324306144 | 113.74464 | 7584.77980097735 | 0 | 7590.08504 | |
| 2026-02-23 15:35:00 | MEGAUSDT | 515 | buy | opened | 60101 | 0.1262 | 2.730508632 | 0 | 7582.04929234535 | 60101 | long | 7584.7462 |
| 2026-02-24 01:47:00 | MEGAUSDT | 516 | sell | closed | 60101 | 0.12418 | 2.6868031848 | -121.40402 | 7457.28644381895 | 0 | 7463.34218 | |
| 2026-02-25 00:25:00 | MEGAUSDT | 517 | buy | opened | 57970 | 0.12864 | 2.6846138880 | 0 | 7454.60182993095 | 57970 | long | 7457.26080 |
| 2026-02-25 01:20:00 | MEGAUSDT | 518 | sell | closed | 57970 | 0.1306 | 2.725517520 | 113.62120 | 7565.49751241095 | 0 | 7570.8820 | |
| 2026-02-26 05:00:00 | MEGAUSDT | 519 | buy | opened | 56678 | 0.13348 | 2.7235365984 | 0 | 7562.77397581255 | 56678 | long | 7565.37944 |
| 2026-02-26 08:36:00 | MEGAUSDT | 520 | sell | closed | 56678 | 0.13551 | 2.7649568808 | 115.05634 | 7674.72453428045 | 0 | 7680.43578 | |
| 2026-02-26 22:40:00 | MEGAUSDT | 521 | buy | opened | 57631 | 0.13317 | 2.7628992972 | 0 | 7671.96163498325 | 57631 | long | 7674.72027 |
| 2026-02-27 00:40:00 | MEGAUSDT | 522 | sell | closed | 57631 | 0.13447 | 2.7898706052 | 74.92030 | 7743.74483472150 | 0 | 7749.64057 | |
| 2026-02-27 19:37:00 | MEGAUSDT | 523 | buy | opened | 58615 | 0.13211 | 2.7877059540 | 0 | 7740.95712876750 | 58615 | long | 7743.62765 |
| 2026-02-27 19:42:00 | MEGAUSDT | 524 | sell | closed | 58615 | 0.13412 | 2.8301197680 | 117.81615 | 7855.94315899950 | 0 | 7861.44380 | |
| 2026-02-27 22:35:00 | MEGAUSDT | 525 | buy | opened | 59691 | 0.13161 | 2.8281357036 | 0 | 7853.11502329590 | 59691 | long | 7855.93251 |
| 2026-02-28 00:51:00 | MEGAUSDT | 526 | sell | closed | 59691 | 0.13302 | 2.8584348552 | 84.16431 | 7934.06391641520 | 0 | 7940.09682 | |
| 2026-02-28 05:34:00 | MEGAUSDT | 527 | buy | opened | 60533 | 0.13107 | 2.8562617116 | 0 | 7931.20765470360 | 60533 | long | 7934.06031 |
| 2026-02-28 06:16:00 | MEGAUSDT | 528 | sell | closed | 60533 | 0.13307 | 2.8998454716 | 121.06600 | 8049.37380923200 | 0 | 8055.12631 | |
| 2026-02-28 06:29:00 | MEGAUSDT | 529 | buy | opened | 61412 | 0.13107 | 2.8977375024 | 0 | 8046.47607172960 | 61412 | long | 8049.27084 |
| 2026-02-28 08:06:00 | MEGAUSDT | 530 | sell | closed | 61412 | 0.13231 | 2.9251518192 | 76.15088 | 8119.34198700240 | 0 | 8125.42172 | |
| 2026-02-28 08:18:00 | MEGAUSDT | 531 | buy | opened | 62298 | 0.13033 | 2.9229474024 | 0 | 8116.41903960000 | 62298 | long | 8119.29834 |
| 2026-02-28 08:46:00 | MEGAUSDT | 532 | sell | closed | 62298 | 0.13231 | 2.9673534168 | 123.35004 | 8236.80172618320 | 0 | 8242.64838 | |
| 2026-02-28 09:07:00 | MEGAUSDT | 533 | buy | opened | 63199 | 0.13033 | 2.9652212412 | 0 | 8233.83650494200 | 63199 | long | 8236.72567 |
| 2026-02-28 10:24:00 | MEGAUSDT | 534 | sell | closed | 63199 | 0.13231 | 3.0102694884 | 125.13402 | 8355.96025545360 | 0 | 8361.85969 | |
| 2026-02-28 10:31:00 | MEGAUSDT | 535 | buy | opened | 64113 | 0.13033 | 3.0081050244 | 0 | 8352.95215042920 | 64113 | long | 8355.84729 |
| 2026-02-28 10:32:00 | MEGAUSDT | 536 | sell | closed | 64113 | 0.13231 | 3.0538047708 | 126.94374 | 8476.84208565840 | 0 | 8482.79103 | |
| 2026-02-28 16:28:00 | MEGAUSDT | 537 | buy | opened | 64546 | 0.13133 | 3.0516574248 | 0 | 8473.79042823360 | 64546 | long | 8476.82618 |
| 2026-02-28 16:35:00 | MEGAUSDT | 538 | sell | closed | 64546 | 0.13332 | 3.0978981792 | 128.44654 | 8599.13907005440 | 0 | 8605.27272 | |
| 2026-02-28 22:02:00 | MEGAUSDT | 539 | buy | opened | 65164 | 0.13196 | 3.0956549184 | 0 | 8596.04341513600 | 65164 | long | 8599.04144 |
| 2026-03-01 03:10:00 | MEGAUSDT | 540 | sell | closed | 65164 | 0.13378 | 3.1383503712 | 118.59848 | 8711.11265851080 | 0 | 8717.63992 | |
| 2026-03-01 12:45:00 | MEGAUSDT | 541 | buy | opened | 65828 | 0.13233 | 3.1359669264 | 0 | 8707.97669158440 | 65828 | long | 8711.01924 |
| 2026-03-01 13:53:00 | MEGAUSDT | 542 | sell | closed | 65828 | 0.13434 | 3.1836000672 | 132.31428 | 8837.10737151720 | 0 | 8843.33352 | |
| 2026-03-01 15:04:00 | MEGAUSDT | 543 | buy | opened | 66780 | 0.13233 | 3.1813190640 | 0 | 8833.92605245320 | 66780 | long | 8836.99740 |
| 2026-03-01 16:33:00 | MEGAUSDT | 544 | sell | closed | 66780 | 0.13413 | 3.2245925040 | 120.20400 | 8950.50557129220 | 0 | 8957.20140 | |
| 2026-03-01 19:18:00 | MEGAUSDT | 545 | buy | opened | 67750 | 0.13211 | 3.2221629000 | 0 | 8947.28340839220 | 67750 | long | 8950.45250 |
| 2026-03-01 20:09:00 | MEGAUSDT | 546 | sell | closed | 67750 | 0.13337 | 3.2528943000 | 85.36500 | 9029.39551409220 | 0 | 9035.81750 | |
| 2026-03-02 05:02:00 | MEGAUSDT | 547 | buy | opened | 67798 | 0.13318 | 3.2505615504 | 0 | 9026.14495254180 | 67798 | long | 9029.33764 |
| 2026-03-02 09:12:00 | MEGAUSDT | 548 | sell | closed | 67798 | 0.13537 | 3.3040134936 | 148.47762 | 9170.91199478160 | 0 | 9177.81526 | |
| 2026-03-02 18:55:00 | MEGAUSDT | 549 | buy | opened | 68938 | 0.13303 | 3.3014959704 | 0 | 9167.61049881120 | 68938 | long | 9170.82214 |
| 2026-03-02 19:52:00 | MEGAUSDT | 550 | sell | closed | 68938 | 0.13506 | 3.3518758608 | 139.94414 | 9304.20276295040 | 0 | 9310.76628 | |
| 2026-03-02 22:08:00 | MEGAUSDT | 551 | buy | opened | 70003 | 0.13291 | 3.3494755428 | 0 | 9300.85328740760 | 70003 | long | 9304.09873 |
| 2026-03-02 22:49:00 | MEGAUSDT | 552 | sell | closed | 70003 | 0.13494 | 3.4006337352 | 142.10609 | 9439.55874367240 | 0 | 9446.20482 | |
| 2026-03-03 11:27:00 | MEGAUSDT | 553 | buy | opened | 69860 | 0.13512 | 3.3982139520 | 0 | 9436.16052972040 | 69860 | long | 9439.48320 |
| 2026-03-03 13:52:00 | MEGAUSDT | 554 | sell | closed | 69860 | 0.13751 | 3.4583214960 | 166.96540 | 9599.66760822440 | 0 | 9606.44860 | |
| 2026-03-03 20:57:00 | MEGAUSDT | 555 | buy | opened | 70070 | 0.137 | 3.45585240 | 0 | 9596.21175582440 | 70070 | long | 9599.590 |
| 2026-03-03 22:27:00 | MEGAUSDT | 556 | sell | closed | 70070 | 0.13908 | 3.5083208160 | 145.74560 | 9738.44903500840 | 0 | 9745.33560 | |
| 2026-03-03 22:30:00 | MEGAUSDT | 557 | buy | opened | 71083 | 0.137 | 3.50581356 | 0 | 9734.94322144840 | 71083 | long | 9738.371 |
| 2026-03-03 22:49:00 | MEGAUSDT | 558 | sell | closed | 71083 | 0.13908 | 3.5590405104 | 147.85264 | 9879.23682093800 | 0 | 9886.22364 | |
| 2026-03-04 00:01:00 | MEGAUSDT | 559 | buy | opened | 71848 | 0.1375 | 3.556476000 | 0 | 9875.68034493800 | 71848 | long | 9879.1000 |
| 2026-03-04 01:01:00 | MEGAUSDT | 560 | sell | closed | 71848 | 0.1396 | 3.610793088 | 150.8808 | 10022.95035185000 | 0 | 10029.9808 | |
| 2026-03-04 02:52:00 | MEGAUSDT | 561 | buy | opened | 72894 | 0.1375 | 3.608253000 | 0 | 10019.34209885000 | 72894 | long | 10022.9250 |
| 2026-03-04 12:48:00 | MEGAUSDT | 562 | sell | closed | 72894 | 0.13545 | 3.5544572280 | -149.43270 | 9865.91112650300 | 0 | 9873.49230 | |
| 2026-03-04 13:44:00 | MEGAUSDT | 563 | buy | opened | 73946 | 0.13342 | 3.5517151152 | 0 | 9862.35941138780 | 73946 | long | 9865.87532 |
| 2026-03-04 15:49:00 | MEGAUSDT | 564 | sell | closed | 73946 | 0.13545 | 3.6057548520 | 150.11038 | 10008.86403653580 | 0 | 10015.98570 | |
| 2026-03-05 00:46:00 | MEGAUSDT | 565 | buy | opened | 74002 | 0.13525 | 3.6031573800 | 0 | 10005.26087915580 | 74002 | long | 10008.77050 |
| 2026-03-05 01:34:00 | MEGAUSDT | 566 | sell | closed | 74002 | 0.13731 | 3.6580372632 | 152.44412 | 10154.04696189260 | 0 | 10161.21462 | |
| 2026-03-05 04:05:00 | MEGAUSDT | 567 | buy | opened | 75315 | 0.13482 | 3.6554285880 | 0 | 10150.39153330460 | 75315 | long | 10153.96830 |
| 2026-03-05 12:17:00 | MEGAUSDT | 568 | sell | closed | 75315 | 0.13358 | 3.6218079720 | -93.39060 | 10052.92836505760 | 0 | 10060.57770 | |
| 2026-03-05 21:41:00 | MEGAUSDT | 569 | buy | opened | 76710 | 0.13105 | 3.6190243800 | 0 | 10049.30934067760 | 76710 | long | 10052.84550 |
| 2026-03-05 22:20:00 | MEGAUSDT | 570 | sell | closed | 76710 | 0.13305 | 3.6742555800 | 153.42000 | 10199.05508509760 | 0 | 10206.26550 | |
| 2026-03-05 22:23:00 | MEGAUSDT | 571 | buy | opened | 77825 | 0.13105 | 3.6716278500 | 0 | 10195.38345724760 | 77825 | long | 10198.96625 |
| 2026-03-05 22:25:00 | MEGAUSDT | 572 | sell | closed | 77825 | 0.13305 | 3.7276618500 | 155.65000 | 10347.30579539760 | 0 | 10354.61625 | |
| 2026-03-06 12:48:00 | MEGAUSDT | 573 | buy | opened | 77676 | 0.13321 | 3.7249991856 | 0 | 10343.58079621200 | 77676 | long | 10347.21996 |
| 2026-03-06 15:53:00 | MEGAUSDT | 574 | sell | closed | 77676 | 0.13524 | 3.7817648064 | 157.68228 | 10497.48131140560 | 0 | 10504.90224 | |
| 2026-03-07 03:24:00 | MEGAUSDT | 575 | buy | opened | 76395 | 0.13741 | 3.7790773020 | 0 | 10493.70223410360 | 76395 | long | 10497.43695 |
| 2026-03-07 04:07:00 | MEGAUSDT | 576 | sell | closed | 76395 | 0.13939 | 3.8335316580 | 151.26210 | 10641.13080244560 | 0 | 10648.69905 | |
| 2026-03-07 05:46:00 | MEGAUSDT | 577 | buy | opened | 77502 | 0.1373 | 3.830768856 | 0 | 10637.30003358960 | 77502 | long | 10641.0246 |
| 2026-03-07 12:29:00 | MEGAUSDT | 578 | sell | closed | 77502 | 0.13634 | 3.8039841648 | -74.40192 | 10558.62257238090 | 0 | 10566.62268 | |
| 2026-03-07 20:55:00 | MEGAUSDT | 579 | buy | opened | 78672 | 0.13421 | 3.8010848832 | 0 | 10554.82148749770 | 78672 | long | 10558.56912 |
| 2026-03-07 22:09:00 | MEGAUSDT | 580 | sell | closed | 78672 | 0.13625 | 3.8588616000 | 160.49088 | 10711.45350589770 | 0 | 10719.06000 | |
| 2026-03-08 20:42:00 | MEGAUSDT | 581 | buy | opened | 80398 | 0.13323 | 3.8561131944 | 0 | 10707.59739270330 | 80398 | long | 10711.42554 |
| 2026-03-09 03:45:00 | MEGAUSDT | 582 | sell | closed | 80398 | 0.13373 | 3.8705848344 | 40.19900 | 10743.45475598690 | 0 | 10751.62454 | |
| 2026-03-09 15:46:00 | MEGAUSDT | 583 | buy | opened | 82174 | 0.13074 | 3.8676343536 | 0 | 10739.58712163330 | 82174 | long | 10743.42876 |
| 2026-03-09 15:53:00 | MEGAUSDT | 584 | sell | closed | 82174 | 0.13273 | 3.9265038072 | 163.52626 | 10899.18687782610 | 0 | 10906.95502 | |
| 2026-03-09 15:56:00 | MEGAUSDT | 585 | buy | opened | 83365 | 0.13074 | 3.9236904360 | 0 | 10895.26318739010 | 83365 | long | 10899.14010 |
| 2026-03-09 17:00:00 | MEGAUSDT | 586 | sell | closed | 83365 | 0.1329 | 3.988515060 | 180.06840 | 11070.84623360310 | 0 | 11079.2085 | |
| 2026-03-10 06:07:00 | MEGAUSDT | 587 | buy | opened | 82673 | 0.13391 | 3.9854669148 | 0 | 11066.86076668830 | 82673 | long | 11070.74143 |
| 2026-03-10 08:01:00 | MEGAUSDT | 588 | sell | closed | 82673 | 0.1352 | 4.023860256 | 106.64817 | 11168.98306117440 | 0 | 11177.3896 | |
| 2026-03-11 11:52:00 | MEGAUSDT | 589 | buy | opened | 82361 | 0.13561 | 4.0208310756 | 0 | 11164.96223009880 | 82361 | long | 11168.97521 |
| 2026-03-11 16:01:00 | MEGAUSDT | 590 | sell | closed | 82361 | 0.13694 | 4.0602655224 | 109.54013 | 11269.93600682165 | 0 | 11278.51534 | |
| 2026-03-11 17:46:00 | MEGAUSDT | 591 | buy | opened | 83549 | 0.13489 | 4.0571728596 | 0 | 11265.87883396205 | 83549 | long | 11269.92461 |
| 2026-03-12 02:12:00 | MEGAUSDT | 592 | sell | closed | 83549 | 0.1344 | 4.042434816 | -40.93901 | 11220.39550612560 | 0 | 11228.9856 | |
| 2026-03-12 16:37:00 | MEGAUSDT | 593 | buy | opened | 82886 | 0.13537 | 4.0393000152 | 0 | 11216.35620611040 | 82886 | long | 11220.27782 |
| 2026-03-12 16:42:00 | MEGAUSDT | 594 | sell | closed | 82886 | 0.13744 | 4.1010666624 | 171.57402 | 11383.82915944800 | 0 | 11391.85184 | |
| 2026-03-13 06:40:00 | MEGAUSDT | 595 | buy | opened | 83920 | 0.13565 | 4.0981492800 | 0 | 11379.73101016800 | 83920 | long | 11383.74800 |
| 2026-03-13 07:00:00 | MEGAUSDT | 596 | sell | closed | 83920 | 0.13772 | 4.1606864640 | 173.71440 | 11549.28472370400 | 0 | 11557.46240 | |
| 2026-03-13 09:22:00 | MEGAUSDT | 597 | buy | opened | 84939 | 0.13597 | 4.1576960988 | 0 | 11545.12702760520 | 84939 | long | 11549.15583 |
| 2026-03-13 10:23:00 | MEGAUSDT | 598 | sell | closed | 84939 | 0.13804 | 4.2209926416 | 175.82373 | 11716.72976496360 | 0 | 11724.97956 | |
| 2026-03-13 10:58:00 | MEGAUSDT | 599 | buy | opened | 86171 | 0.13597 | 4.2180015132 | 0 | 11712.51176345040 | 86171 | long | 11716.67087 |
| 2026-03-13 13:36:00 | MEGAUSDT | 600 | sell | closed | 86171 | 0.13755 | 4.2670155780 | 136.15018 | 11844.39492787240 | 0 | 11852.82105 | |
| 2026-03-13 16:07:00 | MEGAUSDT | 601 | buy | opened | 87690 | 0.13507 | 4.2639437880 | 0 | 11840.13098408440 | 87690 | long | 11844.28830 |
| 2026-03-14 00:22:00 | MEGAUSDT | 602 | sell | closed | 87690 | 0.13455 | 4.2475282200 | -45.59880 | 11789.75647707190 | 0 | 11798.68950 | |
| 2026-03-14 19:26:00 | MEGAUSDT | 603 | buy | opened | 88871 | 0.13266 | 4.2442656696 | 0 | 11785.51221140230 | 88871 | long | 11789.62686 |
| 2026-03-14 20:21:00 | MEGAUSDT | 604 | sell | closed | 88871 | 0.13424 | 4.2948154944 | 140.41618 | 11921.63357590790 | 0 | 11930.04304 | |
| 2026-03-16 08:03:00 | MEGAUSDT | 605 | buy | opened | 88151 | 0.13524 | 4.2917548464 | 0 | 11917.34182106150 | 88151 | long | 11921.54124 |
| 2026-03-16 10:36:00 | MEGAUSDT | 606 | sell | closed | 88151 | 0.1373 | 4.357127628 | 181.59106 | 12094.57575343350 | 0 | 12103.1323 | |
| 2026-03-16 11:35:00 | MEGAUSDT | 607 | buy | opened | 89430 | 0.13524 | 4.3540247520 | 0 | 12090.22172868150 | 89430 | long | 12094.51320 |
| 2026-03-16 11:50:00 | MEGAUSDT | 608 | sell | closed | 89430 | 0.1373 | 4.420346040 | 184.22580 | 12270.02718264150 | 0 | 12278.7390 | |
| 2026-03-16 13:55:00 | MEGAUSDT | 609 | buy | opened | 91233 | 0.13449 | 4.4171734212 | 0 | 12265.61000922030 | 91233 | long | 12269.92617 |
| 2026-03-16 13:59:00 | MEGAUSDT | 610 | sell | closed | 91233 | 0.13654 | 4.4845033752 | 187.02765 | 12448.15315584510 | 0 | 12456.95382 | |
| 2026-03-16 14:18:00 | MEGAUSDT | 611 | buy | opened | 92558 | 0.13449 | 4.4813251512 | 0 | 12443.67183069390 | 92558 | long | 12448.12542 |
| 2026-03-16 16:06:00 | MEGAUSDT | 612 | sell | closed | 92558 | 0.13549 | 4.5146460312 | 92.55800 | 12531.15610194740 | 0 | 12540.68342 | |
| 2026-03-16 17:59:00 | MEGAUSDT | 613 | buy | opened | 93894 | 0.13346 | 4.5111935664 | 0 | 12526.64490838100 | 93894 | long | 12531.09324 |
| 2026-03-16 18:10:00 | MEGAUSDT | 614 | sell | closed | 93894 | 0.13549 | 4.5798113016 | 190.60482 | 12712.66991707940 | 0 | 12721.69806 | |
| 2026-03-18 00:10:00 | MEGAUSDT | 615 | buy | opened | 93297 | 0.13626 | 4.5765537192 | 0 | 12708.09336336020 | 93297 | long | 12712.64922 |
| 2026-03-18 10:45:00 | MEGAUSDT | 616 | sell | closed | 93297 | 0.13639 | 4.5809200188 | 12.12861 | 12715.07158711280 | 0 | 12724.77783 | |
| 2026-03-18 14:54:00 | MEGAUSDT | 617 | buy | opened | 94761 | 0.13418 | 4.5774111528 | 0 | 12710.49417596000 | 94761 | long | 12715.03098 |
| 2026-03-18 15:34:00 | MEGAUSDT | 618 | sell | closed | 94761 | 0.13622 | 4.6470036312 | 193.31244 | 12899.15961232880 | 0 | 12908.34342 | |
| 2026-03-19 06:34:00 | MEGAUSDT | 619 | buy | opened | 95968 | 0.13441 | 4.6436611968 | 0 | 12894.51595113200 | 95968 | long | 12899.05888 |
| 2026-03-19 09:30:00 | MEGAUSDT | 620 | sell | closed | 95968 | 0.13574 | 4.6896106752 | 127.63744 | 13016.88466156080 | 0 | 13026.69632 | |
| 2026-03-20 00:55:00 | MEGAUSDT | 621 | buy | opened | 96221 | 0.13528 | 4.6860396768 | 0 | 13012.19862188400 | 96221 | long | 13016.77688 |
| 2026-03-20 08:20:00 | MEGAUSDT | 622 | sell | closed | 96221 | 0.13572 | 4.7012810832 | 42.33724 | 13049.24657426980 | 0 | 13059.11412 | |
| 2026-03-20 11:43:00 | MEGAUSDT | 623 | buy | opened | 97615 | 0.13368 | 4.6977023520 | 0 | 13044.54887191780 | 97615 | long | 13049.17320 |
| 2026-03-20 15:48:00 | MEGAUSDT | 624 | sell | closed | 97615 | 0.13498 | 4.7433861720 | 126.89950 | 13166.70498574580 | 0 | 13176.07270 | |
| 2026-03-21 10:05:00 | MEGAUSDT | 625 | buy | opened | 97078 | 0.13563 | 4.7400080904 | 0 | 13161.96497765540 | 97078 | long | 13166.68914 |
| 2026-03-22 00:17:00 | MEGAUSDT | 626 | sell | closed | 97078 | 0.13333 | 4.6596275064 | -223.27940 | 12932.85715529850 | 0 | 12943.40974 | |
| 2026-03-22 16:03:00 | MEGAUSDT | 627 | buy | opened | 97013 | 0.13331 | 4.6558090908 | 0 | 12928.20134620770 | 97013 | long | 12932.80303 |
| 2026-03-22 17:18:00 | MEGAUSDT | 628 | sell | closed | 97013 | 0.13534 | 4.7267061912 | 196.93639 | 13120.41103001650 | 0 | 13129.73942 | |
| 2026-03-22 22:03:00 | MEGAUSDT | 629 | buy | opened | 98538 | 0.13315 | 4.7233204920 | 0 | 13115.68770952450 | 98538 | long | 13120.33470 |
| 2026-03-22 23:12:00 | MEGAUSDT | 630 | sell | closed | 98538 | 0.13518 | 4.7953320624 | 200.03214 | 13310.92451746210 | 0 | 13320.36684 | |
| 2026-03-22 23:50:00 | MEGAUSDT | 631 | buy | opened | 99969 | 0.13315 | 4.7919140460 | 0 | 13306.13260341610 | 99969 | long | 13310.87235 |
| 2026-03-23 00:38:00 | MEGAUSDT | 632 | sell | closed | 99969 | 0.1349 | 4.854894516 | 174.94575 | 13475.62289513260 | 0 | 13485.8181 | |
| 2026-03-23 18:20:00 | MEGAUSDT | 633 | buy | opened | 100294 | 0.13436 | 4.8511806624 | 0 | 13470.77171447020 | 100294 | long | 13475.50184 |
| 2026-03-23 23:17:00 | MEGAUSDT | 634 | sell | closed | 100294 | 0.1357 | 4.899562488 | 134.39396 | 13600.26611198220 | 0 | 13609.8958 | |
| 2026-03-24 19:04:00 | MEGAUSDT | 635 | buy | opened | 102311 | 0.13293 | 4.8960724428 | 0 | 13595.37003953940 | 102311 | long | 13600.20123 |
| 2026-03-24 20:57:00 | MEGAUSDT | 636 | sell | closed | 102311 | 0.13418 | 4.9421123928 | 127.88875 | 13718.31667714660 | 0 | 13728.08998 | |
| 2026-03-25 08:25:00 | MEGAUSDT | 637 | buy | opened | 105250 | 0.13034 | 4.9385826000 | 0 | 13713.37809454660 | 105250 | long | 13718.28500 |
| 2026-03-25 12:33:00 | MEGAUSDT | 638 | sell | closed | 105250 | 0.13116 | 4.9696524000 | 86.30500 | 13794.71344214660 | 0 | 13804.59000 | |
| 2026-03-26 06:42:00 | MEGAUSDT | 639 | buy | opened | 103300 | 0.13354 | 4.9660855200 | 0 | 13789.74735662660 | 103300 | long | 13794.68200 |
| 2026-03-26 23:47:00 | MEGAUSDT | 640 | sell | closed | 103300 | 0.13278 | 4.9378226400 | -78.50800 | 13705.05880399660 | 0 | 13716.17400 | |
| 2026-03-27 17:59:00 | MEGAUSDT | 641 | buy | opened | 103731 | 0.13212 | 4.9337782992 | 0 | 13700.12502569740 | 103731 | long | 13704.93972 |
| 2026-03-28 09:20:00 | MEGAUSDT | 642 | sell | closed | 103731 | 0.12545 | 4.6846994220 | -691.88577 | 13002.37857348805 | 0 | 13013.05395 | |
| 2026-03-29 04:05:00 | MEGAUSDT | 643 | buy | opened | 99126 | 0.13117 | 4.6808486712 | 0 | 12997.69772481685 | 99126 | long | 13002.35742 |
| 2026-03-29 08:55:00 | MEGAUSDT | 644 | sell | closed | 99126 | 0.13194 | 4.7083263984 | 76.32702 | 13068.73497008395 | 0 | 13078.68444 | |
| 2026-03-29 14:49:00 | MEGAUSDT | 645 | buy | opened | 101033 | 0.12935 | 4.7047026780 | 0 | 13064.03026740595 | 101033 | long | 13068.61855 |
| 2026-03-29 21:29:00 | MEGAUSDT | 646 | sell | closed | 101033 | 0.12739 | 4.6334137932 | -198.02468 | 12860.79522466625 | 0 | 12870.59387 | |
| 2026-03-29 22:41:00 | MEGAUSDT | 647 | buy | opened | 102492 | 0.12548 | 4.6298506176 | 0 | 12856.16537404865 | 102492 | long | 12860.69616 |
| 2026-03-30 02:01:00 | MEGAUSDT | 648 | sell | closed | 102492 | 0.12599 | 4.6486681488 | 52.27092 | 12903.20525098205 | 0 | 12912.96708 | |
| 2026-03-30 06:55:00 | MEGAUSDT | 649 | buy | opened | 104007 | 0.12406 | 4.6451190312 | 0 | 12898.56013195085 | 104007 | long | 12903.10842 |
| 2026-03-30 08:28:00 | MEGAUSDT | 650 | sell | closed | 104007 | 0.12558 | 4.7020316616 | 158.09064 | 13051.36875565445 | 0 | 13061.19906 | |
| 2026-03-30 14:24:00 | MEGAUSDT | 651 | buy | opened | 106039 | 0.12308 | 4.6984608432 | 0 | 13046.67029481125 | 106039 | long | 13051.28012 |
| 2026-03-31 01:52:00 | MEGAUSDT | 652 | sell | closed | 106039 | 0.12123 | 4.6278388692 | -196.17215 | 12844.71134208765 | 0 | 12855.10797 | |
| 2026-03-31 09:57:00 | MEGAUSDT | 653 | buy | opened | 106683 | 0.1204 | 4.624067952 | 0 | 12840.08727413565 | 106683 | long | 12844.6332 |
| 2026-03-31 13:52:00 | MEGAUSDT | 654 | sell | closed | 106683 | 0.12223 | 4.6943507124 | 195.22989 | 13030.62281342325 | 0 | 13039.86309 | |
| 2026-04-01 02:20:00 | MEGAUSDT | 655 | buy | opened | 103335 | 0.1261 | 4.690995660 | 0 | 13025.93181776325 | 103335 | long | 13030.5435 |
| 2026-04-01 16:25:00 | MEGAUSDT | 656 | sell | closed | 103335 | 0.12495 | 4.6482149700 | -118.83525 | 12901.28169547650 | 0 | 12911.70825 | |
| 2026-04-01 20:54:00 | MEGAUSDT | 657 | buy | opened | 104871 | 0.12302 | 4.6444429512 | 0 | 12896.63725252530 | 104871 | long | 12901.23042 |
| 2026-04-01 20:55:00 | MEGAUSDT | 658 | sell | closed | 104871 | 0.1249 | 4.715419644 | 197.15748 | 13089.07931288130 | 0 | 13098.3879 | |
| 2026-04-02 03:43:00 | MEGAUSDT | 659 | buy | opened | 106467 | 0.12294 | 4.7120590728 | 0 | 13084.36725380850 | 106467 | long | 13089.05298 |
| 2026-04-02 06:42:00 | MEGAUSDT | 660 | sell | closed | 106467 | 0.12444 | 4.7695512528 | 159.70050 | 13239.29820255570 | 0 | 13248.75348 | |
| 2026-04-02 22:38:00 | MEGAUSDT | 661 | buy | opened | 107148 | 0.12356 | 4.7661144768 | 0 | 13234.53208807890 | 107148 | long | 13239.20688 |
| 2026-04-03 07:36:00 | MEGAUSDT | 662 | sell | closed | 107148 | 0.12416 | 4.7892584448 | 64.28880 | 13293.43596175770 | 0 | 13303.49568 | |
| 2026-04-06 13:31:00 | MEGAUSDT | 663 | buy | opened | 107282 | 0.12391 | 4.7855925432 | 0 | 13288.65036921450 | 107282 | long | 13293.31262 |
| 2026-04-06 13:32:00 | MEGAUSDT | 664 | sell | closed | 107282 | 0.12579 | 4.8582010008 | 201.69016 | 13485.48232821370 | 0 | 13495.00278 | |
| 2026-04-08 04:03:00 | MEGAUSDT | 665 | buy | opened | 108885 | 0.12385 | 4.8547466100 | 0 | 13480.62758160370 | 108885 | long | 13485.40725 |
| 2026-04-08 08:38:00 | MEGAUSDT | 666 | sell | closed | 108885 | 0.12494 | 4.8974730840 | 118.68465 | 13593.80198640520 | 0 | 13604.09190 | |
| 2026-04-08 23:00:00 | MEGAUSDT | 667 | buy | opened | 108222 | 0.12561 | 4.8937555512 | 0 | 13588.90823085400 | 108222 | long | 13593.76542 |
| 2026-04-09 05:34:00 | MEGAUSDT | 668 | sell | closed | 108222 | 0.12652 | 4.9292090784 | 98.48202 | 13681.84727693590 | 0 | 13692.24744 | |
| 2026-04-11 01:43:00 | MEGAUSDT | 669 | buy | opened | 105439 | 0.12976 | 4.9254352704 | 0 | 13676.92184166550 | 105439 | long | 13681.76464 |
| 2026-04-11 09:03:00 | MEGAUSDT | 670 | sell | closed | 105439 | 0.13146 | 4.9899639384 | 179.24630 | 13850.55865506675 | 0 | 13861.01094 | |
| 2026-04-17 05:09:00 | MEGAUSDT | 671 | buy | opened | 103866 | 0.13335 | 4.9861911960 | 0 | 13845.57246387075 | 103866 | long | 13850.53110 |
| 2026-04-17 06:42:00 | MEGAUSDT | 672 | sell | closed | 103866 | 0.13538 | 5.0620964688 | 210.84798 | 14051.35834740195 | 0 | 14061.37908 | |
| 2026-04-17 21:44:00 | MEGAUSDT | 673 | buy | opened | 85159 | 0.165 | 5.05844460 | 0 | 14046.29990280195 | 85159 | long | 14051.235 |
| 2026-04-17 21:53:00 | MEGAUSDT | 674 | sell | closed | 85159 | 0.16752 | 5.1357008448 | 214.60068 | 14255.76488195715 | 0 | 14265.83568 | |
| 2026-04-18 04:03:00 | MEGAUSDT | 675 | buy | opened | 79472 | 0.17938 | 5.1320474496 | 0 | 14250.63283450755 | 79472 | long | 14255.68736 |
| 2026-04-18 06:19:00 | MEGAUSDT | 676 | sell | closed | 79472 | 0.18211 | 5.2101525312 | 216.95856 | 14462.38124197635 | 0 | 14472.64592 | |
| 2026-04-18 06:44:00 | MEGAUSDT | 677 | buy | opened | 80624 | 0.17938 | 5.2064399232 | 0 | 14457.17480205315 | 80624 | long | 14462.33312 |
| 2026-04-18 06:52:00 | MEGAUSDT | 678 | sell | closed | 80624 | 0.18211 | 5.2856771904 | 220.10352 | 14671.99264486275 | 0 | 14682.43664 | |
| 2026-04-18 06:56:00 | MEGAUSDT | 679 | buy | opened | 81792 | 0.17938 | 5.2818656256 | 0 | 14666.71077923715 | 81792 | long | 14671.84896 |
| 2026-04-18 07:53:00 | MEGAUSDT | 680 | sell | closed | 81792 | 0.18211 | 5.3622508032 | 223.29216 | 14884.64068843395 | 0 | 14895.14112 | |
| 2026-04-18 08:01:00 | MEGAUSDT | 681 | buy | opened | 81492 | 0.18265 | 5.3584249680 | 0 | 14879.28226346595 | 81492 | long | 14884.51380 |
| 2026-04-18 14:46:00 | MEGAUSDT | 682 | sell | closed | 81492 | 0.17833 | 5.2316886096 | -352.04544 | 14522.00513485635 | 0 | 14532.46836 | |
| 2026-04-18 15:02:00 | MEGAUSDT | 683 | buy | opened | 82671 | 0.17566 | 5.2279156296 | 0 | 14516.77721922675 | 82671 | long | 14521.98786 |
| 2026-04-18 15:15:00 | MEGAUSDT | 684 | sell | closed | 82671 | 0.17833 | 5.3073789948 | 220.73157 | 14732.20141023195 | 0 | 14742.71943 | |
| 2026-04-18 15:25:00 | MEGAUSDT | 685 | buy | opened | 83867 | 0.17566 | 5.3035477992 | 0 | 14726.89786243275 | 83867 | long | 14732.07722 |
| 2026-04-18 15:29:00 | MEGAUSDT | 686 | sell | closed | 83867 | 0.17833 | 5.3841607596 | 223.92489 | 14945.43859167315 | 0 | 14956.00211 | |
| 2026-04-18 18:58:00 | MEGAUSDT | 687 | buy | opened | 86160 | 0.17346 | 5.3803128960 | 0 | 14940.05827877715 | 86160 | long | 14945.31360 |
| 2026-04-18 19:01:00 | MEGAUSDT | 688 | sell | closed | 86160 | 0.1761 | 5.462199360 | 227.46240 | 15162.05847941715 | 0 | 15172.7760 | |
| 2026-04-19 01:55:00 | MEGAUSDT | 689 | buy | opened | 85714 | 0.17689 | 5.4583018056 | 0 | 15156.60017761155 | 85714 | long | 15161.94946 |
| 2026-04-19 13:31:00 | MEGAUSDT | 690 | sell | closed | 85714 | 0.15703 | 4.8454809912 | -1702.28004 | 13448.87711004075 | 0 | 13459.66942 | |
| 2026-04-20 10:59:00 | MEGAUSDT | 691 | buy | opened | 79588 | 0.16898 | 4.8415608864 | 0 | 13444.03554915435 | 79588 | long | 13448.78024 |
| 2026-04-20 11:01:00 | MEGAUSDT | 692 | sell | closed | 79588 | 0.17155 | 4.9151957040 | 204.54116 | 13643.66151345035 | 0 | 13653.32140 | |
| 2026-04-20 13:31:00 | MEGAUSDT | 693 | buy | opened | 79213 | 0.17224 | 4.9117129632 | 0 | 13638.74980048715 | 79213 | long | 13643.64712 |
| 2026-04-21 03:47:00 | MEGAUSDT | 694 | sell | closed | 79213 | 0.16656 | 4.7497382208 | -449.92984 | 13182.87077505970 | 0 | 13193.71728 | |
| 2026-04-21 04:58:00 | MEGAUSDT | 695 | buy | opened | 81160 | 0.16243 | 4.7458147680 | 0 | 13178.12496029170 | 81160 | long | 13182.81880 |
| 2026-04-21 06:20:00 | MEGAUSDT | 696 | sell | closed | 81160 | 0.1649 | 4.817982240 | 200.46520 | 13373.77217805170 | 0 | 13383.2840 | |
| 2026-04-21 17:46:00 | MEGAUSDT | 697 | buy | opened | 76997 | 0.17369 | 4.8144992148 | 0 | 13368.95767883690 | 76997 | long | 13373.60893 |
| 2026-04-21 17:47:00 | MEGAUSDT | 698 | sell | closed | 76997 | 0.17633 | 4.8876771636 | 203.27208 | 13567.34208167330 | 0 | 13576.88101 | |
| 2026-04-22 02:10:00 | MEGAUSDT | 699 | buy | opened | 76041 | 0.17842 | 4.8842046792 | 0 | 13562.45787699410 | 76041 | long | 13567.23522 |
| 2026-04-22 09:53:00 | MEGAUSDT | 700 | sell | closed | 76041 | 0.17829 | 4.8806459604 | -9.88533 | 13547.08883507090 | 0 | 13557.34989 | |
| 2026-04-22 20:01:00 | MEGAUSDT | 701 | buy | opened | 70686 | 0.19165 | 4.8769098840 | 0 | 13542.21192518690 | 70686 | long | 13546.97190 |
| 2026-04-22 20:16:00 | MEGAUSDT | 702 | sell | closed | 70686 | 0.19457 | 4.9512150072 | 206.40312 | 13743.66383017970 | 0 | 13753.37502 | |
| 2026-04-22 20:26:00 | MEGAUSDT | 703 | buy | opened | 71712 | 0.19165 | 4.9476977280 | 0 | 13738.71613245170 | 71712 | long | 13743.60480 |
| 2026-04-22 20:58:00 | MEGAUSDT | 704 | sell | closed | 71712 | 0.19457 | 5.0230813824 | 209.39904 | 13943.09209106930 | 0 | 13953.00384 | |
| 2026-04-23 00:43:00 | MEGAUSDT | 705 | buy | opened | 71923 | 0.19386 | 5.0194774008 | 0 | 13938.07261366850 | 71923 | long | 13942.99278 |
| 2026-04-23 00:52:00 | MEGAUSDT | 706 | sell | closed | 71923 | 0.19682 | 5.0961185496 | 212.89208 | 14145.86857511890 | 0 | 14155.88486 | |
| 2026-04-23 02:43:00 | MEGAUSDT | 707 | buy | opened | 72969 | 0.19386 | 5.0924773224 | 0 | 14140.77609779650 | 72969 | long | 14145.77034 |
| 2026-04-23 02:44:00 | MEGAUSDT | 708 | sell | closed | 72969 | 0.19801 | 5.2014930084 | 302.82135 | 14438.39595478810 | 0 | 14448.59169 | |
| 2026-04-23 12:12:00 | MEGAUSDT | 709 | buy | opened | 69808 | 0.20683 | 5.1978199104 | 0 | 14433.19813487770 | 69808 | long | 14438.38864 |
| 2026-04-24 03:00:00 | MEGAUSDT | 710 | sell | closed | 69808 | 0.17161 | 4.3127103168 | -2458.63776 | 11969.24541365290 | 0 | 11979.75088 | |
| 2026-04-24 12:03:00 | MEGAUSDT | 711 | buy | opened | 69734 | 0.17164 | 4.3088917536 | 0 | 11964.93652189930 | 69734 | long | 11969.14376 |
| 2026-04-24 12:04:00 | MEGAUSDT | 712 | sell | closed | 69734 | 0.17425 | 4.3744138200 | 182.00574 | 12142.56784807930 | 0 | 12151.14950 | |
| 2026-04-24 13:35:00 | MEGAUSDT | 713 | buy | opened | 70744 | 0.17164 | 4.3713000576 | 0 | 12138.19654802170 | 70744 | long | 12142.50016 |
| 2026-04-24 20:02:00 | MEGAUSDT | 714 | sell | closed | 70744 | 0.16596 | 4.2266427264 | -401.82592 | 11731.62195824490 | 0 | 11740.67424 | |
| 2026-04-25 04:01:00 | MEGAUSDT | 715 | buy | opened | 69025 | 0.16996 | 4.2233360400 | 0 | 11727.39862220490 | 69025 | long | 11731.48900 |
| 2026-04-25 12:01:00 | MEGAUSDT | 716 | sell | closed | 69025 | 0.16324 | 4.0563507600 | -463.84800 | 11258.98797306990 | 0 | 11267.64100 | |
| 2026-04-25 12:02:00 | MEGAUSDT | 717 | buy | opened | 70022 | 0.16079 | 4.0531814568 | 0 | 11254.93479161310 | 70022 | long | 11258.83738 |
| 2026-04-25 14:23:00 | MEGAUSDT | 718 | sell | closed | 70022 | 0.16324 | 4.1149408608 | 171.55390 | 11422.37375075230 | 0 | 11430.39128 | |
| 2026-04-25 14:51:00 | MEGAUSDT | 719 | buy | opened | 71039 | 0.16079 | 4.1120498916 | 0 | 11418.26170086070 | 71039 | long | 11422.36081 |
| 2026-04-25 21:14:00 | MEGAUSDT | 720 | sell | closed | 71039 | 0.15864 | 4.0570657056 | -152.73385 | 11260.96403555250 | 0 | 11269.62696 | |
| 2026-04-26 02:26:00 | MEGAUSDT | 721 | buy | opened | 71589 | 0.1573 | 4.053941892 | 0 | 11256.91009366050 | 71589 | long | 11260.9497 |
| 2026-04-26 08:30:00 | MEGAUSDT | 722 | sell | closed | 71589 | 0.15761 | 4.0619312244 | 22.19259 | 11274.53272109760 | 0 | 11283.14229 | |
| 2026-04-26 12:21:00 | MEGAUSDT | 723 | buy | opened | 72771 | 0.15493 | 4.0587879708 | 0 | 11270.47393312680 | 72771 | long | 11274.41103 |
| 2026-04-26 15:05:00 | MEGAUSDT | 724 | sell | closed | 72771 | 0.15729 | 4.1206142124 | 171.73956 | 11438.09287891440 | 0 | 11446.15059 | |
| 2026-04-27 00:28:00 | MEGAUSDT | 725 | buy | opened | 70280 | 0.16275 | 4.1177052000 | 0 | 11433.97517371440 | 70280 | long | 11438.07000 |
| 2026-04-27 00:33:00 | MEGAUSDT | 726 | sell | closed | 70280 | 0.16523 | 4.1804511840 | 174.29440 | 11604.08912253040 | 0 | 11612.36440 | |
| 2026-04-27 02:32:00 | MEGAUSDT | 727 | buy | opened | 71300 | 0.16275 | 4.1774670000 | 0 | 11599.91165553040 | 71300 | long | 11604.07500 |
| 2026-04-27 04:08:00 | MEGAUSDT | 728 | sell | closed | 71300 | 0.16588 | 4.2578078400 | 223.16900 | 11818.82284769040 | 0 | 11827.24400 | |
| 2026-04-28 04:08:00 | MEGAUSDT | 729 | buy | opened | 67904 | 0.17405 | 4.2547288320 | 0 | 11814.56811885840 | 67904 | long | 11818.69120 |
| 2026-04-28 09:09:00 | MEGAUSDT | 730 | sell | closed | 67904 | 0.17442 | 4.2637736448 | 25.12448 | 11834.91226250960 | 0 | 11843.81568 | |
| 2026-04-28 10:20:00 | MEGAUSDT | 731 | buy | opened | 68883 | 0.17181 | 4.2605237628 | 0 | 11830.65173874680 | 68883 | long | 11834.78823 |
| 2026-04-28 12:24:00 | MEGAUSDT | 732 | sell | closed | 68883 | 0.17084 | 4.2364698192 | -66.81651 | 11759.59875892760 | 0 | 11767.97172 | |
| 2026-04-28 13:22:00 | MEGAUSDT | 733 | buy | opened | 69885 | 0.16827 | 4.2334376220 | 0 | 11755.36532130560 | 69885 | long | 11759.54895 |
| 2026-04-28 13:44:00 | MEGAUSDT | 734 | sell | closed | 69885 | 0.17084 | 4.2980952240 | 179.60445 | 11930.67167608160 | 0 | 11939.15340 | |
| 2026-04-28 14:48:00 | MEGAUSDT | 735 | buy | opened | 70901 | 0.16827 | 4.2949840572 | 0 | 11926.37669202440 | 70901 | long | 11930.51127 |
| 2026-04-28 15:04:00 | MEGAUSDT | 736 | sell | closed | 70901 | 0.17084 | 4.3605816624 | 182.21557 | 12104.23168036200 | 0 | 12112.72684 | |
| 2026-04-28 16:03:00 | MEGAUSDT | 737 | buy | opened | 72389 | 0.16721 | 4.3574992884 | 0 | 12099.87418107360 | 72389 | long | 12104.16469 |
| 2026-04-28 16:04:00 | MEGAUSDT | 738 | sell | closed | 72389 | 0.16976 | 4.4239523904 | 184.59195 | 12280.04217868320 | 0 | 12288.75664 | |
| 2026-04-28 20:57:00 | MEGAUSDT | 739 | buy | opened | 73169 | 0.16783 | 4.4207831772 | 0 | 12275.62139550600 | 73169 | long | 12279.95327 |
| 2026-04-29 00:28:00 | MEGAUSDT | 740 | sell | closed | 73169 | 0.16974 | 4.4710941816 | 139.75279 | 12410.34990075835 | 0 | 12419.70606 | |
| 2026-04-29 13:37:00 | MEGAUSDT | 741 | buy | opened | 70453 | 0.17615 | 4.4677065420 | 0 | 12405.88219421635 | 70453 | long | 12410.29595 |
| 2026-04-29 13:50:00 | MEGAUSDT | 742 | sell | closed | 70453 | 0.17883 | 4.5356795964 | 188.81404 | 12590.16055461995 | 0 | 12599.10999 | |
| 2026-04-29 14:54:00 | MEGAUSDT | 743 | buy | opened | 71474 | 0.17615 | 4.5324522360 | 0 | 12585.62810238395 | 71474 | long | 12590.14510 |
| 2026-04-29 14:56:00 | MEGAUSDT | 744 | sell | closed | 71474 | 0.17883 | 4.6014103512 | 191.55032 | 12772.57701203275 | 0 | 12781.69542 | |
| 2026-04-29 15:16:00 | MEGAUSDT | 745 | buy | opened | 72509 | 0.17615 | 4.5980857260 | 0 | 12767.97892630675 | 72509 | long | 12772.46035 |
| 2026-04-29 20:16:00 | MEGAUSDT | 746 | sell | closed | 72509 | 0.17448 | 4.5544933152 | -121.09003 | 12641.77938285105 | 0 | 12651.37032 | |
| 2026-04-30 08:01:00 | MEGAUSDT | 747 | buy | opened | 64292 | 0.19663 | 4.5510249456 | 0 | 12637.22835790545 | 64292 | long | 12641.73596 |
| 2026-04-30 08:04:00 | MEGAUSDT | 748 | sell | closed | 64292 | 0.19962 | 4.6202288544 | 192.23308 | 12824.84120905105 | 0 | 12833.96904 | |
| 2026-04-30 08:25:00 | MEGAUSDT | 749 | buy | opened | 65223 | 0.19663 | 4.6169274564 | 0 | 12820.22428159465 | 65223 | long | 12824.79849 |
| 2026-04-30 08:41:00 | MEGAUSDT | 750 | sell | closed | 65223 | 0.19962 | 4.6871334936 | 195.01677 | 13010.55391810105 | 0 | 13019.81526 | |
| 2026-04-30 09:08:00 | MEGAUSDT | 751 | buy | opened | 66167 | 0.19663 | 4.6837501956 | 0 | 13005.87016790545 | 66167 | long | 13010.41721 |
| 2026-04-30 09:16:00 | MEGAUSDT | 752 | sell | closed | 66167 | 0.19962 | 4.7549723544 | 197.83933 | 13198.95452555105 | 0 | 13208.25654 | |
| 2026-04-30 09:17:00 | MEGAUSDT | 753 | buy | opened | 67125 | 0.19663 | 4.7515639500 | 0 | 13194.20296160105 | 67125 | long | 13198.78875 |
| 2026-04-30 09:21:00 | MEGAUSDT | 754 | sell | closed | 67125 | 0.19962 | 4.8238173000 | 200.70375 | 13390.08289430105 | 0 | 13399.49250 | |
| 2026-04-30 09:23:00 | MEGAUSDT | 755 | buy | opened | 68097 | 0.19663 | 4.8203687196 | 0 | 13385.26252558145 | 68097 | long | 13389.91311 |
| 2026-04-30 11:05:00 | MEGAUSDT | 756 | sell | closed | 68097 | 0.19962 | 4.8936683304 | 203.61003 | 13583.97888725105 | 0 | 13593.52314 | |
| 2026-04-30 11:07:00 | MEGAUSDT | 757 | buy | opened | 69083 | 0.19663 | 4.8901645044 | 0 | 13579.08872274665 | 69083 | long | 13583.79029 |
| 2026-04-30 11:08:00 | MEGAUSDT | 758 | sell | closed | 69083 | 0.20704 | 5.1490599552 | 719.15403 | 14293.09369279145 | 0 | 14302.94432 | |
| 2026-04-30 11:11:00 | MEGAUSDT | 759 | buy | opened | 72690 | 0.19663 | 5.1454924920 | 0 | 14287.94820029945 | 72690 | long | 14293.03470 |
| 2026-04-30 11:12:00 | MEGAUSDT | 760 | sell | closed | 72690 | 0.19962 | 5.2237360080 | 217.34310 | 14500.06756429145 | 0 | 14510.37780 | |
| 2026-04-30 20:08:00 | MEGAUSDT | 761 | buy | opened | 91824 | 0.15791 | 5.2199740224 | 0 | 14494.84759026905 | 91824 | long | 14499.92784 |
| 2026-04-30 20:11:00 | MEGAUSDT | 762 | sell | closed | 91824 | 0.16031 | 5.2993099584 | 220.37760 | 14709.92588031065 | 0 | 14720.30544 | |
| 2026-05-01 04:01:00 | MEGAUSDT | 763 | buy | opened | 91593 | 0.1606 | 5.295540888 | 0 | 14704.63033942265 | 91593 | long | 14709.8358 |
| 2026-05-01 10:37:00 | MEGAUSDT | 764 | sell | closed | 91593 | 0.15854 | 5.2276155192 | -188.68158 | 14510.10083031095 | 0 | 14521.15422 | |
| 2026-05-01 10:45:00 | MEGAUSDT | 765 | buy | opened | 92918 | 0.15616 | 5.2236269568 | 0 | 14504.87720335415 | 92918 | long | 14510.07488 |
| 2026-05-01 12:24:00 | MEGAUSDT | 766 | sell | closed | 92918 | 0.15299 | 5.1175889352 | -294.55006 | 14205.20955441895 | 0 | 14215.52482 | |
| 2026-05-01 12:43:00 | MEGAUSDT | 767 | buy | opened | 94267 | 0.15069 | 5.1138339228 | 0 | 14200.09572049615 | 94267 | long | 14205.09423 |
| 2026-05-01 12:51:00 | MEGAUSDT | 768 | sell | closed | 94267 | 0.15299 | 5.1918869988 | 216.81410 | 14411.71793349735 | 0 | 14421.90833 | |
| 2026-05-01 15:15:00 | MEGAUSDT | 769 | buy | opened | 95638 | 0.15069 | 5.1882084792 | 0 | 14406.52972501815 | 95638 | long | 14411.69022 |
| 2026-05-01 15:38:00 | MEGAUSDT | 770 | sell | closed | 95638 | 0.15299 | 5.2673967432 | 219.96740 | 14621.22972827495 | 0 | 14631.65762 | |
| 2026-05-02 00:22:00 | MEGAUSDT | 771 | buy | opened | 93725 | 0.156 | 5.26359600 | 0 | 14615.96613227495 | 93725 | long | 14621.100 |
| 2026-05-02 00:43:00 | MEGAUSDT | 772 | sell | closed | 93725 | 0.15838 | 5.3438995800 | 223.06550 | 14833.68773269495 | 0 | 14844.16550 | |
| 2026-05-02 01:15:00 | MEGAUSDT | 773 | buy | opened | 95087 | 0.156 | 5.34008592 | 0 | 14828.34764677495 | 95087 | long | 14833.572 |
| 2026-05-02 21:38:00 | MEGAUSDT | 774 | sell | closed | 95087 | 0.13946 | 4.7738998872 | -1572.73898 | 13249.60928563175 | 0 | 13260.83302 | |
| 2026-05-02 22:30:00 | MEGAUSDT | 775 | buy | opened | 96451 | 0.13737 | 4.7698105932 | 0 | 13244.83947503855 | 96451 | long | 13249.47387 |
| 2026-05-03 16:03:00 | MEGAUSDT | 776 | sell | closed | 96451 | 0.1267 | 4.399323012 | -1029.13217 | 12209.59920788505 | 0 | 12220.3417 | |
| 2026-05-03 16:40:00 | MEGAUSDT | 777 | buy | opened | 97833 | 0.1248 | 4.395441024 | 0 | 12205.20376686105 | 97833 | long | 12209.5584 |
| 2026-05-03 20:11:00 | MEGAUSDT | 778 | sell | closed | 97833 | 0.12585 | 4.4324218980 | 102.72465 | 12303.49599496305 | 0 | 12312.28305 | |
| 2026-05-03 23:34:00 | MEGAUSDT | 779 | buy | opened | 99253 | 0.12396 | 4.4292246768 | 0 | 12299.06677028625 | 99253 | long | 12303.40188 |
| 2026-05-04 02:56:00 | MEGAUSDT | 780 | sell | closed | 99253 | 0.12548 | 4.4835359184 | 150.86456 | 12444.89440926635 | 0 | 12454.26644 | |
| 2026-05-04 08:24:00 | MEGAUSDT | 781 | buy | opened | 99044 | 0.12565 | 4.4801562960 | 0 | 12440.41425297035 | 99044 | long | 12444.87860 |
| 2026-05-04 09:18:00 | MEGAUSDT | 782 | sell | closed | 99044 | 0.12756 | 4.5482589504 | 189.17404 | 12625.04003401995 | 0 | 12634.05264 | |
| 2026-05-04 10:03:00 | MEGAUSDT | 783 | buy | opened | 100477 | 0.12565 | 4.5449766180 | 0 | 12620.49505740195 | 100477 | long | 12624.93505 |
| 2026-05-04 12:48:00 | MEGAUSDT | 784 | sell | closed | 100477 | 0.12721 | 4.6014045012 | 156.74412 | 12772.63777290075 | 0 | 12781.67917 | |
| 2026-05-04 20:16:00 | MEGAUSDT | 785 | buy | opened | 100754 | 0.12677 | 4.5981304488 | 0 | 12768.03964245195 | 100754 | long | 12772.58458 |
| 2026-05-05 00:07:00 | MEGAUSDT | 786 | sell | closed | 100754 | 0.12831 | 4.6539884664 | 155.16116 | 12917.97508541255 | 0 | 12927.74574 | |
| 2026-05-05 01:47:00 | MEGAUSDT | 787 | buy | opened | 102207 | 0.12639 | 4.6504593828 | 0 | 12913.32462602975 | 102207 | long | 12917.94273 |
| 2026-05-05 03:08:00 | MEGAUSDT | 788 | sell | closed | 102207 | 0.12831 | 4.7211048612 | 196.23744 | 13104.84096116855 | 0 | 13114.18017 | |
| 2026-05-05 08:06:00 | MEGAUSDT | 789 | buy | opened | 104354 | 0.12558 | 4.7177191152 | 0 | 13100.12324205335 | 104354 | long | 13104.77532 |
| 2026-05-05 13:48:00 | MEGAUSDT | 790 | sell | closed | 104354 | 0.12639 | 4.7481487416 | 84.52674 | 13179.90183331175 | 0 | 13189.30206 | |
| 2026-05-05 17:53:00 | MEGAUSDT | 791 | buy | opened | 106135 | 0.12418 | 4.7447439480 | 0 | 13175.15708936375 | 106135 | long | 13179.84430 |
| 2026-05-05 19:08:00 | MEGAUSDT | 792 | sell | closed | 106135 | 0.12608 | 4.8173402880 | 201.65650 | 13371.99624907575 | 0 | 13381.50080 | |
| 2026-05-05 20:12:00 | MEGAUSDT | 793 | buy | opened | 107561 | 0.12432 | 4.8139140672 | 0 | 13367.18233500855 | 107561 | long | 13371.98352 |
| 2026-05-05 21:39:00 | MEGAUSDT | 794 | sell | closed | 107561 | 0.12621 | 4.8870985716 | 203.29029 | 13565.58552643695 | 0 | 13575.27381 | |
| 2026-05-05 22:39:00 | MEGAUSDT | 795 | buy | opened | 109118 | 0.12432 | 4.8835979136 | 0 | 13560.70192852335 | 109118 | long | 13565.54976 |
| 2026-05-05 23:36:00 | MEGAUSDT | 796 | sell | closed | 109118 | 0.12621 | 4.9578418008 | 206.23302 | 13761.97710672255 | 0 | 13771.78278 | |
| 2026-05-06 05:34:00 | MEGAUSDT | 797 | buy | opened | 109552 | 0.12562 | 4.9542920064 | 0 | 13757.02281471615 | 109552 | long | 13761.92224 |
| 2026-05-06 09:42:00 | MEGAUSDT | 798 | sell | closed | 109552 | 0.12726 | 5.0189715072 | 179.66528 | 13931.05240022495 | 0 | 13941.58752 | |
| 2026-05-06 10:30:00 | MEGAUSDT | 799 | buy | opened | 111137 | 0.12535 | 5.0151682620 | 0 | 13926.03723196295 | 111137 | long | 13931.02295 |
| 2026-05-06 12:22:00 | MEGAUSDT | 800 | sell | closed | 111137 | 0.12591 | 5.0375734812 | 62.23672 | 13983.23637848175 | 0 | 13993.25967 | |
| 2026-05-06 19:39:00 | MEGAUSDT | 801 | buy | opened | 112913 | 0.12384 | 5.0339325312 | 0 | 13978.20244595055 | 112913 | long | 13983.14592 |
| 2026-05-06 20:57:00 | MEGAUSDT | 802 | sell | closed | 112913 | 0.12514 | 5.0867758152 | 146.78690 | 14119.90257013535 | 0 | 14129.93282 | |
| 2026-05-06 23:04:00 | MEGAUSDT | 803 | buy | opened | 114553 | 0.12326 | 5.0831290008 | 0 | 14114.81944113455 | 114553 | long | 14119.80278 |
| 2026-05-06 23:25:00 | MEGAUSDT | 804 | sell | closed | 114553 | 0.12514 | 5.1606584712 | 215.35964 | 14325.01842266335 | 0 | 14335.16242 | |
| 2026-05-07 03:12:00 | MEGAUSDT | 805 | buy | opened | 116539 | 0.12292 | 5.1569905968 | 0 | 14319.86143206655 | 116539 | long | 14324.97388 |
| 2026-05-07 08:39:00 | MEGAUSDT | 806 | sell | closed | 116539 | 0.12329 | 5.1725135916 | 43.11943 | 14357.15848039535 | 0 | 14368.09331 | |
| 2026-05-07 13:32:00 | MEGAUSDT | 807 | buy | opened | 118634 | 0.12102 | 5.1685512048 | 0 | 14351.98992919055 | 118634 | long | 14357.08668 |
| 2026-05-07 15:59:00 | MEGAUSDT | 808 | sell | closed | 118634 | 0.12286 | 5.2471343664 | 218.28656 | 14565.02935482415 | 0 | 14575.37324 | |
| 2026-05-07 19:05:00 | MEGAUSDT | 809 | buy | opened | 120961 | 0.12041 | 5.2433690436 | 0 | 14559.78598578055 | 120961 | long | 14564.91401 |
| 2026-05-08 00:24:00 | MEGAUSDT | 810 | sell | closed | 120961 | 0.12063 | 5.2529491548 | 26.61142 | 14580.48767468405 | 0 | 14591.52543 | |
| 2026-05-08 15:18:00 | MEGAUSDT | 811 | buy | opened | 120122 | 0.12138 | 5.2489470096 | 0 | 14575.23872767445 | 120122 | long | 14580.40836 |
| 2026-05-08 16:51:00 | MEGAUSDT | 812 | sell | closed | 120122 | 0.12258 | 5.3008397136 | 144.14640 | 14713.44130492535 | 0 | 14724.55476 | |
| 2026-05-10 00:28:00 | MEGAUSDT | 813 | buy | opened | 118418 | 0.12425 | 5.2968371400 | 0 | 14708.14446778535 | 118418 | long | 14713.43650 |
| 2026-05-10 04:02:00 | MEGAUSDT | 814 | sell | closed | 118418 | 0.1253 | 5.341599144 | 124.33890 | 14827.14176864135 | 0 | 14837.7754 | |
| 2026-05-10 06:11:00 | MEGAUSDT | 815 | buy | opened | 120125 | 0.12343 | 5.3377303500 | 0 | 14821.80403829135 | 120125 | long | 14827.02875 |
| 2026-05-10 08:23:00 | MEGAUSDT | 816 | sell | closed | 120125 | 0.12454 | 5.3857323000 | 133.33875 | 14949.08756933510 | 0 | 14960.36750 | |
| 2026-05-11 01:01:00 | MEGAUSDT | 817 | buy | opened | 119938 | 0.12464 | 5.3816660352 | 0 | 14943.70590329990 | 119938 | long | 14949.07232 |
| 2026-05-11 13:02:00 | MEGAUSDT | 818 | sell | closed | 119938 | 0.1234 | 5.328125712 | -148.72312 | 14788.98837201340 | 0 | 14800.3492 | |
| 2026-05-11 14:51:00 | MEGAUSDT | 819 | buy | opened | 121669 | 0.12155 | 5.3239921020 | 0 | 14783.66437991140 | 121669 | long | 14788.86695 |
| 2026-05-11 16:34:00 | MEGAUSDT | 820 | sell | closed | 121669 | 0.1226 | 5.369982984 | 127.75245 | 14905.37899361950 | 0 | 14916.6194 | |
| 2026-05-11 18:15:00 | MEGAUSDT | 821 | buy | opened | 123429 | 0.12076 | 5.3659029744 | 0 | 14900.01309064510 | 123429 | long | 14905.28604 |
| 2026-05-12 05:47:00 | MEGAUSDT | 822 | sell | closed | 123429 | 0.11785 | 5.2365987540 | -359.17839 | 14534.94091652350 | 0 | 14546.10765 | |
| 2026-05-12 07:01:00 | MEGAUSDT | 823 | buy | opened | 125214 | 0.11608 | 5.2325428032 | 0 | 14529.70837372030 | 125214 | long | 14534.84112 |
| 2026-05-12 21:55:00 | MEGAUSDT | 824 | sell | closed | 125214 | 0.11099 | 5.0031006696 | -637.33926 | 13886.09258667070 | 0 | 13897.50186 | |
| 2026-05-13 10:27:00 | MEGAUSDT | 825 | buy | opened | 126883 | 0.10944 | 4.9989871872 | 0 | 13881.09359948350 | 126883 | long | 13886.07552 |
| 2026-05-14 05:02:00 | MEGAUSDT | 826 | sell | closed | 126883 | 0.10339 | 4.7226360132 | -767.64215 | 13107.52697135015 | 0 | 13118.43337 | |
| 2026-05-15 04:51:00 | MEGAUSDT | 827 | buy | opened | 126252 | 0.10382 | 4.7186937504 | 0 | 13102.80827759975 | 126252 | long | 13107.48264 |
| 2026-05-15 08:30:00 | MEGAUSDT | 828 | sell | closed | 126252 | 0.10485 | 4.7655079920 | 130.03956 | 13227.48942496535 | 0 | 13237.52220 | |
| 2026-05-15 09:42:00 | MEGAUSDT | 829 | buy | opened | 128074 | 0.10328 | 4.7618937792 | 0 | 13222.72753118615 | 128074 | long | 13227.48272 |
| 2026-05-15 20:01:00 | MEGAUSDT | 830 | sell | closed | 128074 | 0.09904 | 4.5664016256 | -543.03376 | 12674.56625175175 | 0 | 12684.44896 | |
| 2026-05-16 02:37:00 | MEGAUSDT | 831 | buy | opened | 130182 | 0.09736 | 4.5628270272 | 0 | 12670.00342472455 | 130182 | long | 12674.51952 |
| 2026-05-16 17:42:00 | MEGAUSDT | 832 | sell | closed | 130182 | 0.09375 | 4.3936425000 | -469.95702 | 12194.56366612165 | 0 | 12204.56250 | |
| 2026-05-17 00:44:00 | MEGAUSDT | 833 | buy | opened | 133055 | 0.09165 | 4.3900166700 | 0 | 12190.17364945165 | 133055 | long | 12194.49075 |
| 2026-05-17 03:35:00 | MEGAUSDT | 834 | sell | closed | 133055 | 0.09304 | 4.4565973920 | 184.94645 | 12370.66350205965 | 0 | 12379.43720 | |
| 2026-05-17 13:46:00 | MEGAUSDT | 835 | buy | opened | 133780 | 0.09247 | 4.4534291760 | 0 | 12366.21007288365 | 133780 | long | 12370.63660 |
| 2026-05-17 20:14:00 | MEGAUSDT | 836 | sell | closed | 133780 | 0.09244 | 4.4519843520 | -4.01340 | 12357.18939450765 | 0 | 12366.62320 | |
| 2026-05-17 23:16:00 | MEGAUSDT | 837 | buy | opened | 135718 | 0.09105 | 4.4485646040 | 0 | 12352.74082990365 | 135718 | long | 12357.12390 |
| 2026-05-18 04:10:00 | MEGAUSDT | 838 | sell | closed | 135718 | 0.09025 | 4.4094778200 | -108.57440 | 12239.20772169535 | 0 | 12248.54950 | |
| 2026-05-18 06:20:00 | MEGAUSDT | 839 | buy | opened | 137673 | 0.0889 | 4.406086692 | 0 | 12234.80163500335 | 137673 | long | 12239.1297 |
| 2026-05-18 08:55:00 | MEGAUSDT | 840 | sell | closed | 137673 | 0.0894 | 4.430867832 | 68.8365 | 12298.65972788305 | 0 | 12307.9662 | |
| 2026-05-18 13:36:00 | MEGAUSDT | 841 | buy | opened | 139852 | 0.08794 | 4.4274905568 | 0 | 12294.23223732625 | 139852 | long | 12298.58488 |
| 2026-05-19 00:20:00 | MEGAUSDT | 842 | sell | closed | 139852 | 0.08637 | 4.3484462064 | -219.56764 | 12069.22765503345 | 0 | 12079.01724 | |
| 2026-05-19 01:42:00 | MEGAUSDT | 843 | buy | opened | 141857 | 0.08508 | 4.3449096816 | 0 | 12064.88274535185 | 141857 | long | 12069.19356 |
| 2026-05-19 12:07:00 | MEGAUSDT | 844 | sell | closed | 141857 | 0.0838 | 4.279541976 | -181.57696 | 11878.48964090195 | 0 | 11887.6166 | |
| 2026-05-19 14:21:00 | MEGAUSDT | 845 | buy | opened | 143911 | 0.08254 | 4.2762290184 | 0 | 11874.21341188355 | 143911 | long | 11878.41394 |
| 2026-05-19 16:57:00 | MEGAUSDT | 846 | sell | closed | 143911 | 0.08336 | 4.3187115456 | 118.00702 | 11987.36816310990 | 0 | 11996.42096 | |
| 2026-05-19 18:27:00 | MEGAUSDT | 847 | buy | opened | 145991 | 0.08211 | 4.3154355636 | 0 | 11983.05272754630 | 145991 | long | 11987.32101 |
| 2026-05-20 02:24:00 | MEGAUSDT | 848 | sell | closed | 145991 | 0.08166 | 4.2917850216 | -65.69595 | 11912.53193558640 | 0 | 11921.62506 | |
| 2026-05-20 16:14:00 | MEGAUSDT | 849 | buy | opened | 143905 | 0.08278 | 4.2884841240 | 0 | 11908.24345146240 | 143905 | long | 11912.45590 |
| 2026-05-21 00:17:00 | MEGAUSDT | 850 | sell | closed | 143905 | 0.08228 | 4.2625812240 | -71.95250 | 11831.49891496240 | 0 | 11840.50340 | |
| 2026-05-21 19:37:00 | MEGAUSDT | 851 | buy | opened | 135838 | 0.0871 | 4.259336328 | 0 | 11827.23957863440 | 135838 | long | 11831.4898 |
| 2026-05-22 01:50:00 | MEGAUSDT | 852 | sell | closed | 135838 | 0.08764 | 4.2857432352 | 73.35252 | 11895.77662795060 | 0 | 11904.84232 | |
| 2026-05-22 06:56:00 | MEGAUSDT | 853 | buy | opened | 138451 | 0.08592 | 4.2824555712 | 0 | 11891.49417237940 | 138451 | long | 11895.70992 |
| 2026-05-22 12:03:00 | MEGAUSDT | 854 | sell | closed | 138451 | 0.08748 | 4.3602096528 | 215.98356 | 12102.57797917960 | 0 | 12111.69348 | |
| 2026-05-22 14:08:00 | MEGAUSDT | 855 | buy | opened | 141154 | 0.08574 | 4.3569158256 | 0 | 12098.22106335400 | 141154 | long | 12102.54396 |
| 2026-05-22 17:01:00 | MEGAUSDT | 856 | sell | closed | 141154 | 0.0864 | 4.390454016 | 93.16164 | 12186.45138249850 | 0 | 12195.7056 | |
| 2026-05-22 18:23:00 | MEGAUSDT | 857 | buy | opened | 143201 | 0.0851 | 4.387105836 | 0 | 12182.06427666250 | 143201 | long | 12186.4051 |
| 2026-05-23 13:01:00 | MEGAUSDT | 858 | sell | closed | 143201 | 0.07771 | 4.0061338956 | -1058.25539 | 11118.79335755810 | 0 | 11128.14971 | |
| 2026-05-24 05:26:00 | MEGAUSDT | 859 | buy | opened | 140477 | 0.07915 | 4.0027516380 | 0 | 11114.79060592010 | 140477 | long | 11118.75455 |
| 2026-05-24 06:49:00 | MEGAUSDT | 860 | sell | closed | 140477 | 0.08036 | 4.0639434192 | 169.97717 | 11280.70383250090 | 0 | 11288.73172 | |
| 2026-05-24 10:02:00 | MEGAUSDT | 861 | buy | opened | 142739 | 0.07903 | 4.0610387412 | 0 | 11276.64279375970 | 142739 | long | 11280.66317 |
| 2026-05-24 16:05:00 | MEGAUSDT | 862 | sell | closed | 142739 | 0.07818 | 4.0173606072 | -121.32815 | 11150.79877433195 | 0 | 11159.33502 | |
| 2026-05-24 21:25:00 | MEGAUSDT | 863 | buy | opened | 146029 | 0.07636 | 4.0142787984 | 0 | 11146.78449553355 | 146029 | long | 11150.77444 |
| 2026-05-25 00:00:00 | MEGAUSDT | 864 | sell | closed | 146029 | 0.07752 | 4.0752605088 | 169.39364 | 11312.10287502475 | 0 | 11320.16808 | |
| 2026-05-25 08:26:00 | MEGAUSDT | 865 | buy | opened | 148044 | 0.07641 | 4.0723351344 | 0 | 11308.03053989035 | 148044 | long | 11312.04204 |
| 2026-05-25 13:42:00 | MEGAUSDT | 866 | sell | closed | 148044 | 0.07676 | 4.0909886784 | 51.81540 | 11355.75495121195 | 0 | 11363.85744 | |
| 2026-05-25 20:34:00 | MEGAUSDT | 867 | buy | opened | 151957 | 0.07473 | 4.0880687796 | 0 | 11351.66688243235 | 151957 | long | 11355.74661 |
| 2026-05-26 05:23:00 | MEGAUSDT | 868 | sell | closed | 151957 | 0.07358 | 4.0251585816 | -174.75055 | 11172.38515704075 | 0 | 11180.99606 | |
| 2026-05-26 06:10:00 | MEGAUSDT | 869 | buy | opened | 154165 | 0.07247 | 4.0220415180 | 0 | 11168.36311552275 | 154165 | long | 11172.33755 |
| 2026-05-26 10:36:00 | MEGAUSDT | 870 | sell | closed | 154165 | 0.07249 | 4.0231515060 | 3.08330 | 11166.92612814125 | 0 | 11175.42085 | |
| 2026-05-26 11:00:00 | MEGAUSDT | 871 | buy | opened | 156399 | 0.0714 | 4.020079896 | 0 | 11162.90604824525 | 156399 | long | 11166.8886 |
| 2026-05-26 12:38:00 | MEGAUSDT | 872 | sell | closed | 156399 | 0.07192 | 4.0493577888 | 81.32748 | 11240.18417045645 | 0 | 11248.21608 | |
| 2026-05-26 15:30:00 | MEGAUSDT | 873 | buy | opened | 158670 | 0.07084 | 4.0464658080 | 0 | 11236.13770464845 | 158670 | long | 11240.18280 |
| 2026-05-26 17:03:00 | MEGAUSDT | 874 | sell | closed | 158670 | 0.07139 | 4.0778824680 | 87.26850 | 11318.82208554545 | 0 | 11327.45130 | |
| 2026-05-26 17:23:00 | MEGAUSDT | 875 | buy | opened | 160961 | 0.07032 | 4.0747599072 | 0 | 11314.74732563825 | 160961 | long | 11318.77752 |
| 2026-05-27 01:51:00 | MEGAUSDT | 876 | sell | closed | 160961 | 0.06939 | 4.0208701644 | -149.69373 | 11160.54206805755 | 0 | 11169.08379 | |
| 2026-05-27 03:08:00 | MEGAUSDT | 877 | buy | opened | 163285 | 0.06835 | 4.0177907100 | 0 | 11156.52427734755 | 163285 | long | 11160.52975 |
| 2026-05-27 07:05:00 | MEGAUSDT | 878 | sell | closed | 163285 | 0.06834 | 4.0172028840 | -1.63285 | 11150.87422446355 | 0 | 11158.89690 | |
| 2026-05-27 09:55:00 | MEGAUSDT | 879 | buy | opened | 166580 | 0.06694 | 4.0143114720 | 0 | 11146.85991299155 | 166580 | long | 11150.86520 |
| 2026-05-27 10:42:00 | MEGAUSDT | 880 | sell | closed | 166580 | 0.06796 | 4.0754796480 | 169.91160 | 11312.69603334355 | 0 | 11320.77680 | |
| 2026-05-27 21:53:00 | MEGAUSDT | 881 | buy | opened | 169098 | 0.0669 | 4.072556232 | 0 | 11308.62347711155 | 169098 | long | 11312.6562 |
| 2026-05-27 22:03:00 | MEGAUSDT | 882 | sell | closed | 169098 | 0.06792 | 4.1346490176 | 172.47996 | 11476.96878809395 | 0 | 11485.13616 | |
| 2026-05-27 23:05:00 | MEGAUSDT | 883 | buy | opened | 171554 | 0.0669 | 4.131706536 | 0 | 11472.83708155795 | 171554 | long | 11476.9626 |
| 2026-05-28 00:01:00 | MEGAUSDT | 884 | sell | closed | 171554 | 0.06776 | 4.1848196544 | 147.53644 | 11615.66567664605 | 0 | 11624.49904 | |
| 2026-05-28 03:38:00 | MEGAUSDT | 885 | buy | opened | 174017 | 0.06675 | 4.1816285100 | 0 | 11611.48404813605 | 174017 | long | 11615.63475 |
| 2026-05-28 16:27:00 | MEGAUSDT | 886 | sell | closed | 174017 | 0.06205 | 3.8871917460 | -817.87990 | 10788.73098476890 | 0 | 10797.75485 | |
| 2026-05-29 11:26:00 | MEGAUSDT | 887 | buy | opened | 171658 | 0.06285 | 3.8839339080 | 0 | 10784.84705086090 | 171658 | long | 10788.70530 |
| 2026-05-29 20:10:00 | MEGAUSDT | 888 | sell | closed | 171658 | 0.06158 | 3.8054518704 | -218.00566 | 10562.55685867830 | 0 | 10570.69964 | |
| 2026-05-30 00:05:00 | MEGAUSDT | 889 | buy | opened | 173726 | 0.0608 | 3.802514688 | 0 | 10558.75434399030 | 173726 | long | 10562.5408 |
| 2026-05-30 04:46:00 | MEGAUSDT | 890 | sell | closed | 173726 | 0.06158 | 3.8512969488 | 135.50628 | 10690.40932704150 | 0 | 10698.04708 | |
| 2026-05-31 00:01:00 | MEGAUSDT | 891 | buy | opened | 169259 | 0.06316 | 3.8485434384 | 0 | 10686.56078360310 | 169259 | long | 10690.39844 |
| 2026-05-31 00:22:00 | MEGAUSDT | 892 | sell | closed | 169259 | 0.06413 | 3.9076486812 | 164.18123 | 10846.83436492190 | 0 | 10854.57967 | |
| 2026-05-31 07:32:00 | MEGAUSDT | 893 | buy | opened | 171166 | 0.06337 | 3.9048441912 | 0 | 10842.92952073070 | 171166 | long | 10846.78942 |
| 2026-05-31 20:56:00 | MEGAUSDT | 894 | sell | closed | 171166 | 0.06107 | 3.7631187432 | -393.68180 | 10444.52926463340 | 0 | 10453.10762 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| MEGAUSDT | 510000 | 20.00 | 1 | 0.06095 | 31084.50 | 0.06095 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| MEGAUSDT | mrs2 | 447 | 82.77% | 1.51 | 11922.89 | 2410.55 | 6695961.71 | 98.76% | 100.06% |
Run Tag: run_7533_of_15210
Run Parameters:
settings[*].basic.symbol=MEGAUSDT, settings[*].mrs2.ma_long.multiplier=0.985, settings[*].mrs2.ma_short.multiplier=1.035
config_tester.json:
{ "name_comment": "mrs-4h-L", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].basic.symbol", "start": 1.0, "end": 1.0, "step": 5.0, "values": [ "SOLUSDT", "UBUSDT", "CYSUSDT", "TACUSDT", "MEGAUSDT", "1000TAGUSDT", "TRIAUSDT", "TAUSDT", "BTUSDT", "LABUSDT" ] }, { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.8, "end": 0.99, "step": 0.005, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.2, "step": 0.005, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": false, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1