hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-4h-L | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 709.97% | 75.77% | 63.11% | -1.78% | -31.90% | — | — | — | — | — | — | — | 1453.17% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 15531.73 |
| Min balance | 1012.08 |
| Max balance | 26273.67 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | 73.08 |
| Average monthly return (arithmetic), % | 163.03 |
| Best month, % | 709.97 |
| Worst month, % | -31.90 |
| Metric | Value |
|---|---|
| Total PnL | 14531.73 |
| Total PnL, % | 1453.17 |
| Gross profit | 61313.18 |
| Gross loss | 40812.67 |
| Trading volume (USDT) | 16222657.87 |
| Total transactions (buy/sell) | 1392 |
| Total fees | 5840.16 |
| Funding net | -128.62 |
| Funding accrued (received) | 0.00 |
| Funding paid | 128.62 |
| Metric | Value |
|---|---|
| Total Trades | 696 |
| Win Trades | 601 |
| Los Trades | 94 |
| Win Rate, % | 86.35 |
| Expectancy per trade | 29.4548 |
| Max consecutive wins | 55 |
| Max consecutive losses | 3 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 98.28 |
| Position max, % of margin balance | 100.06 |
| Max Drawdown | 11011.27 |
| Max Drawdown, % | 41.91 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 1.5023 |
| Recovery Factor (Total PnL / Max DD) | 1.3197 |
| Sharpe ratio (monthly) | 2.0435 |
| Sortino ratio (monthly) | 39.5258 |
| CAGR, % | 75994.22 |
| Calmar ratio (CAGR / Max DD%) | 1813.2762 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "MEGAUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": false,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.99,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.095,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 04:04:00 | MEGAUSDT | 1 | buy | opened | 4639 | 0.21556 | 0.3599938224 | 0 | 999.6400061776 | 4639 | long | 999.98284 |
| 2026-01-01 04:05:00 | MEGAUSDT | 2 | sell | closed | 4639 | 0.21861 | 0.3650874444 | 14.14895 | 1013.4238687332 | 0 | 1014.13179 | |
| 2026-01-01 04:06:00 | MEGAUSDT | 3 | buy | opened | 4701 | 0.21556 | 0.3648051216 | 0 | 1013.0590636116 | 4701 | long | 1013.34756 |
| 2026-01-01 04:08:00 | MEGAUSDT | 4 | sell | closed | 4701 | 0.21774 | 0.3684944664 | 10.24818 | 1022.9387491452 | 0 | 1023.59574 | |
| 2026-01-01 04:10:00 | MEGAUSDT | 5 | buy | opened | 4745 | 0.21556 | 0.3682195920 | 0 | 1022.5705295532 | 4745 | long | 1022.83220 |
| 2026-01-01 07:55:00 | MEGAUSDT | 6 | sell | closed | 4745 | 0.21774 | 0.3719434680 | 10.34410 | 1032.5426860852 | 0 | 1033.17630 | |
| 2026-01-01 17:51:00 | MEGAUSDT | 7 | buy | opened | 4717 | 0.21886 | 0.3716505432 | 0 | 1032.1710355420 | 4717 | long | 1032.36262 |
| 2026-01-02 00:01:00 | MEGAUSDT | 8 | sell | closed | 4717 | 0.2181 | 0.370359972 | -3.58492 | 1028.1696728385 | 0 | 1028.7777 | |
| 2026-01-02 14:20:00 | MEGAUSDT | 9 | buy | opened | 4636 | 0.22175 | 0.3700918800 | 0 | 1027.7995809585 | 4636 | long | 1028.03300 |
| 2026-01-02 14:21:00 | MEGAUSDT | 10 | sell | closed | 4636 | 0.22399 | 0.3738303504 | 10.38464 | 1037.8103906081 | 0 | 1038.41764 | |
| 2026-01-02 14:22:00 | MEGAUSDT | 11 | buy | opened | 4680 | 0.22175 | 0.3736044000 | 0 | 1037.4367862081 | 4680 | long | 1037.79000 |
| 2026-01-02 14:23:00 | MEGAUSDT | 12 | sell | closed | 4680 | 0.22399 | 0.3773783520 | 10.48320 | 1047.5426078561 | 0 | 1048.27320 | |
| 2026-01-02 14:32:00 | MEGAUSDT | 13 | buy | opened | 4723 | 0.22175 | 0.3770370900 | 0 | 1047.1655707661 | 4723 | long | 1047.32525 |
| 2026-01-02 14:33:00 | MEGAUSDT | 14 | sell | closed | 4723 | 0.22511 | 0.3827500308 | 15.86928 | 1062.6521007353 | 0 | 1063.19453 | |
| 2026-01-02 14:37:00 | MEGAUSDT | 15 | buy | opened | 4792 | 0.22175 | 0.3825453600 | 0 | 1062.2695553753 | 4792 | long | 1062.62600 |
| 2026-01-02 14:38:00 | MEGAUSDT | 16 | sell | closed | 4792 | 0.22481 | 0.3878242272 | 14.66352 | 1076.5452511481 | 0 | 1077.28952 | |
| 2026-01-02 15:33:00 | MEGAUSDT | 17 | buy | opened | 4854 | 0.22175 | 0.3874948200 | 0 | 1076.1577563281 | 4854 | long | 1076.37450 |
| 2026-01-02 15:37:00 | MEGAUSDT | 18 | sell | closed | 4854 | 0.22399 | 0.3914090856 | 10.87296 | 1086.6393072425 | 0 | 1087.24746 | |
| 2026-01-02 15:38:00 | MEGAUSDT | 19 | buy | opened | 4900 | 0.22175 | 0.3911670000 | 0 | 1086.2481402425 | 4900 | long | 1086.57500 |
| 2026-01-02 15:44:00 | MEGAUSDT | 20 | sell | closed | 4900 | 0.22399 | 0.3951183600 | 10.97600 | 1096.8290218825 | 0 | 1097.55100 | |
| 2026-01-02 15:47:00 | MEGAUSDT | 21 | buy | opened | 4946 | 0.22175 | 0.3948391800 | 0 | 1096.4341827025 | 4946 | long | 1096.77550 |
| 2026-01-02 20:18:00 | MEGAUSDT | 22 | sell | closed | 4946 | 0.22285 | 0.3967977960 | 5.44060 | 1101.4287301655 | 0 | 1102.21610 | |
| 2026-01-02 23:16:00 | MEGAUSDT | 23 | buy | opened | 4992 | 0.22062 | 0.3964806144 | 0 | 1101.0322495511 | 4992 | long | 1101.33504 |
| 2026-01-03 00:35:00 | MEGAUSDT | 24 | sell | closed | 4992 | 0.22251 | 0.3998771712 | 9.43488 | 1110.0172475159 | 0 | 1110.76992 | |
| 2026-01-03 17:31:00 | MEGAUSDT | 25 | buy | opened | 4982 | 0.22277 | 0.3995424504 | 0 | 1109.6177050655 | 4982 | long | 1109.84014 |
| 2026-01-03 17:32:00 | MEGAUSDT | 26 | sell | closed | 4982 | 0.22581 | 0.4049947512 | 15.14528 | 1124.3579903143 | 0 | 1124.98542 | |
| 2026-01-03 20:01:00 | MEGAUSDT | 27 | buy | opened | 4973 | 0.22609 | 0.4047644052 | 0 | 1123.9532259091 | 4973 | long | 1124.34557 |
| 2026-01-03 20:46:00 | MEGAUSDT | 28 | sell | closed | 4973 | 0.22838 | 0.4088641464 | 11.38817 | 1134.9325317627 | 0 | 1135.73374 | |
| 2026-01-03 20:48:00 | MEGAUSDT | 29 | buy | opened | 5019 | 0.22609 | 0.4085084556 | 0 | 1134.5240233071 | 5019 | long | 1134.74571 |
| 2026-01-03 20:50:00 | MEGAUSDT | 30 | sell | closed | 5019 | 0.22838 | 0.4126461192 | 11.49351 | 1145.6048871879 | 0 | 1146.23922 | |
| 2026-01-03 20:57:00 | MEGAUSDT | 31 | buy | opened | 5067 | 0.22609 | 0.4124152908 | 0 | 1145.1924718971 | 5067 | long | 1145.59803 |
| 2026-01-03 20:58:00 | MEGAUSDT | 32 | sell | closed | 5067 | 0.22838 | 0.4165925256 | 11.60343 | 1156.3793093715 | 0 | 1157.20146 | |
| 2026-01-03 21:03:00 | MEGAUSDT | 33 | buy | opened | 5114 | 0.22609 | 0.4162407336 | 0 | 1155.9630686379 | 5114 | long | 1156.22426 |
| 2026-01-03 21:28:00 | MEGAUSDT | 34 | sell | closed | 5114 | 0.22838 | 0.4204567152 | 11.71106 | 1167.2536719227 | 0 | 1167.93532 | |
| 2026-01-03 21:42:00 | MEGAUSDT | 35 | buy | opened | 5162 | 0.22609 | 0.4201475688 | 0 | 1166.8335243539 | 5162 | long | 1167.07658 |
| 2026-01-03 22:24:00 | MEGAUSDT | 36 | sell | closed | 5162 | 0.22838 | 0.4244031216 | 11.82098 | 1178.2301012323 | 0 | 1178.89756 | |
| 2026-01-04 00:22:00 | MEGAUSDT | 37 | buy | opened | 5210 | 0.22612 | 0.4241106720 | 0 | 1177.8059905603 | 5210 | long | 1178.08520 |
| 2026-01-04 09:21:00 | MEGAUSDT | 38 | sell | closed | 5210 | 0.22028 | 0.4131571680 | -30.42640 | 1146.9159094173 | 0 | 1147.65880 | |
| 2026-01-04 09:41:00 | MEGAUSDT | 39 | buy | opened | 5259 | 0.21807 | 0.4128588468 | 0 | 1146.5030505705 | 5259 | long | 1146.83013 |
| 2026-01-04 09:52:00 | MEGAUSDT | 40 | sell | closed | 5259 | 0.22081 | 0.4180463244 | 14.40966 | 1160.4946642461 | 0 | 1161.23979 | |
| 2026-01-05 05:11:00 | MEGAUSDT | 41 | buy | opened | 5248 | 0.22109 | 0.4177009152 | 0 | 1160.0769633309 | 5248 | long | 1160.28032 |
| 2026-01-05 05:48:00 | MEGAUSDT | 42 | sell | closed | 5248 | 0.22332 | 0.4219140096 | 11.70304 | 1171.3580893213 | 0 | 1171.98336 | |
| 2026-01-05 05:50:00 | MEGAUSDT | 43 | buy | opened | 5298 | 0.22109 | 0.4216805352 | 0 | 1170.9364087861 | 5298 | long | 1171.33482 |
| 2026-01-05 05:51:00 | MEGAUSDT | 44 | sell | closed | 5298 | 0.22381 | 0.4268683368 | 14.41056 | 1184.9201004493 | 0 | 1185.74538 | |
| 2026-01-05 06:12:00 | MEGAUSDT | 45 | buy | opened | 5359 | 0.22109 | 0.4265356716 | 0 | 1184.4935647777 | 5359 | long | 1184.82131 |
| 2026-01-05 06:14:00 | MEGAUSDT | 46 | sell | closed | 5359 | 0.22332 | 0.4308378768 | 11.95057 | 1196.0132969009 | 0 | 1196.77188 | |
| 2026-01-05 09:49:00 | MEGAUSDT | 47 | buy | opened | 5407 | 0.22118 | 0.4305312936 | 0 | 1195.5827656073 | 5407 | long | 1195.92026 |
| 2026-01-05 11:05:00 | MEGAUSDT | 48 | sell | closed | 5407 | 0.22341 | 0.4348720332 | 12.05761 | 1207.2055035741 | 0 | 1207.97787 | |
| 2026-01-05 11:06:00 | MEGAUSDT | 49 | buy | opened | 5458 | 0.22118 | 0.4345921584 | 0 | 1206.7709114157 | 5458 | long | 1207.20044 |
| 2026-01-05 11:07:00 | MEGAUSDT | 50 | sell | closed | 5458 | 0.22341 | 0.4389738408 | 12.17134 | 1218.5032775749 | 0 | 1219.37178 | |
| 2026-01-05 11:45:00 | MEGAUSDT | 51 | buy | opened | 5509 | 0.22118 | 0.4386530232 | 0 | 1218.0646245517 | 5509 | long | 1218.48062 |
| 2026-01-05 11:48:00 | MEGAUSDT | 52 | sell | closed | 5509 | 0.22341 | 0.4430756484 | 12.28507 | 1229.9066189033 | 0 | 1230.76569 | |
| 2026-01-05 11:50:00 | MEGAUSDT | 53 | buy | opened | 5560 | 0.22118 | 0.4427138880 | 0 | 1229.4639050153 | 5560 | long | 1229.76080 |
| 2026-01-05 11:51:00 | MEGAUSDT | 54 | sell | closed | 5560 | 0.22341 | 0.4471774560 | 12.39880 | 1241.4155275593 | 0 | 1242.15960 | |
| 2026-01-05 11:55:00 | MEGAUSDT | 55 | buy | opened | 5612 | 0.22118 | 0.4468543776 | 0 | 1240.9686731817 | 5612 | long | 1241.26216 |
| 2026-01-05 11:58:00 | MEGAUSDT | 56 | sell | closed | 5612 | 0.22341 | 0.4513596912 | 12.51476 | 1253.0320734905 | 0 | 1253.77692 | |
| 2026-01-05 12:54:00 | MEGAUSDT | 57 | buy | opened | 5682 | 0.22051 | 0.4510576152 | 0 | 1252.5810158753 | 5682 | long | 1252.93782 |
| 2026-01-05 12:55:00 | MEGAUSDT | 58 | sell | closed | 5682 | 0.22274 | 0.4556191248 | 12.67086 | 1264.7962567505 | 0 | 1265.60868 | |
| 2026-01-05 12:58:00 | MEGAUSDT | 59 | buy | opened | 5735 | 0.22051 | 0.4552649460 | 0 | 1264.3409918045 | 5735 | long | 1264.62485 |
| 2026-01-05 13:06:00 | MEGAUSDT | 60 | sell | closed | 5735 | 0.22274 | 0.4598690040 | 12.78905 | 1276.6701728005 | 0 | 1277.41390 | |
| 2026-01-05 13:44:00 | MEGAUSDT | 61 | buy | opened | 5789 | 0.22051 | 0.4595516604 | 0 | 1276.2106211401 | 5789 | long | 1276.53239 |
| 2026-01-05 13:48:00 | MEGAUSDT | 62 | sell | closed | 5789 | 0.22274 | 0.4641990696 | 12.90947 | 1288.6558920705 | 0 | 1289.44186 | |
| 2026-01-05 13:53:00 | MEGAUSDT | 63 | buy | opened | 5843 | 0.22051 | 0.4638383748 | 0 | 1288.1920536957 | 5843 | long | 1288.43993 |
| 2026-01-05 14:07:00 | MEGAUSDT | 64 | sell | closed | 5843 | 0.22274 | 0.4685291352 | 13.02989 | 1300.7534145605 | 0 | 1301.46982 | |
| 2026-01-05 14:10:00 | MEGAUSDT | 65 | buy | opened | 5898 | 0.22051 | 0.4682044728 | 0 | 1300.2852100877 | 5898 | long | 1300.56798 |
| 2026-01-05 15:05:00 | MEGAUSDT | 66 | sell | closed | 5898 | 0.22274 | 0.4729393872 | 13.15254 | 1312.9648107005 | 0 | 1313.72052 | |
| 2026-01-05 17:23:00 | MEGAUSDT | 67 | buy | opened | 5960 | 0.22026 | 0.4725898560 | 0 | 1312.4922208445 | 5960 | long | 1312.74960 |
| 2026-01-05 17:26:00 | MEGAUSDT | 68 | sell | closed | 5960 | 0.22249 | 0.4773745440 | 13.29080 | 1325.3056463005 | 0 | 1326.04040 | |
| 2026-01-06 03:09:00 | MEGAUSDT | 69 | buy | opened | 5676 | 0.23349 | 0.4771041264 | 0 | 1324.8285421741 | 5676 | long | 1325.28924 |
| 2026-01-06 03:10:00 | MEGAUSDT | 70 | sell | closed | 5676 | 0.23585 | 0.4819264560 | 13.39536 | 1337.7419757181 | 0 | 1338.68460 | |
| 2026-01-06 03:13:00 | MEGAUSDT | 71 | buy | opened | 5729 | 0.23349 | 0.4815591156 | 0 | 1337.2604166025 | 5729 | long | 1337.66421 |
| 2026-01-06 03:37:00 | MEGAUSDT | 72 | sell | closed | 5729 | 0.23585 | 0.4864264740 | 13.52044 | 1350.2944301285 | 0 | 1351.18465 | |
| 2026-01-06 03:38:00 | MEGAUSDT | 73 | buy | opened | 5783 | 0.23349 | 0.4860981612 | 0 | 1349.8083319673 | 5783 | long | 1350.27267 |
| 2026-01-06 03:39:00 | MEGAUSDT | 74 | sell | closed | 5783 | 0.23585 | 0.4910113980 | 13.64788 | 1362.9652005693 | 0 | 1363.92055 | |
| 2026-01-06 03:40:00 | MEGAUSDT | 75 | buy | opened | 5837 | 0.23349 | 0.4906372068 | 0 | 1362.4745633625 | 5837 | long | 1362.88113 |
| 2026-01-06 03:41:00 | MEGAUSDT | 76 | sell | closed | 5837 | 0.23585 | 0.4955963220 | 13.77532 | 1375.7542870405 | 0 | 1376.65645 | |
| 2026-01-06 03:42:00 | MEGAUSDT | 77 | buy | opened | 5892 | 0.23349 | 0.4952603088 | 0 | 1375.2590267317 | 5892 | long | 1375.72308 |
| 2026-01-06 03:43:00 | MEGAUSDT | 78 | sell | closed | 5892 | 0.23585 | 0.5002661520 | 13.90512 | 1388.6638805797 | 0 | 1389.62820 | |
| 2026-01-06 03:44:00 | MEGAUSDT | 79 | buy | opened | 5947 | 0.23349 | 0.4998834108 | 0 | 1388.1639971689 | 5947 | long | 1388.56503 |
| 2026-01-06 03:45:00 | MEGAUSDT | 80 | sell | closed | 5947 | 0.23585 | 0.5049359820 | 14.03492 | 1401.6939811869 | 0 | 1402.59995 | |
| 2026-01-06 04:01:00 | MEGAUSDT | 81 | buy | opened | 5823 | 0.24068 | 0.5045326704 | 0 | 1401.1894485165 | 5823 | long | 1401.47964 |
| 2026-01-06 04:56:00 | MEGAUSDT | 82 | sell | closed | 5823 | 0.24311 | 0.5096266308 | 14.14989 | 1414.8297118857 | 0 | 1415.62953 | |
| 2026-01-06 05:38:00 | MEGAUSDT | 83 | buy | opened | 5878 | 0.24068 | 0.5092981344 | 0 | 1414.3204137513 | 5878 | long | 1414.71704 |
| 2026-01-06 05:39:00 | MEGAUSDT | 84 | sell | closed | 5878 | 0.24311 | 0.5144402088 | 14.28354 | 1428.0895135425 | 0 | 1429.00058 | |
| 2026-01-06 06:12:00 | MEGAUSDT | 85 | buy | opened | 5933 | 0.24068 | 0.5140635984 | 0 | 1427.5754499441 | 5933 | long | 1427.95444 |
| 2026-01-06 11:41:00 | MEGAUSDT | 86 | sell | closed | 5933 | 0.2414 | 0.515601432 | 4.27176 | 1431.2696679921 | 0 | 1432.2262 | |
| 2026-01-06 11:42:00 | MEGAUSDT | 87 | buy | opened | 5988 | 0.23899 | 0.5151859632 | 0 | 1430.7544820289 | 5988 | long | 1431.07212 |
| 2026-01-06 11:51:00 | MEGAUSDT | 88 | sell | closed | 5988 | 0.2414 | 0.520381152 | 14.43108 | 1444.6651808769 | 0 | 1445.5032 | |
| 2026-01-06 11:55:00 | MEGAUSDT | 89 | buy | opened | 6044 | 0.23899 | 0.5200040016 | 0 | 1444.1451768753 | 6044 | long | 1444.45556 |
| 2026-01-06 11:58:00 | MEGAUSDT | 90 | sell | closed | 6044 | 0.2414 | 0.525247776 | 14.56604 | 1458.1859690993 | 0 | 1459.0216 | |
| 2026-01-06 12:05:00 | MEGAUSDT | 91 | buy | opened | 6173 | 0.23619 | 0.5248803132 | 0 | 1457.6610887861 | 6173 | long | 1458.00087 |
| 2026-01-06 12:06:00 | MEGAUSDT | 92 | sell | closed | 6173 | 0.23858 | 0.5301915624 | 14.75347 | 1471.8843672237 | 0 | 1472.75434 | |
| 2026-01-06 12:56:00 | MEGAUSDT | 93 | buy | opened | 6231 | 0.23619 | 0.5298119604 | 0 | 1471.3545552633 | 6231 | long | 1471.69989 |
| 2026-01-06 12:58:00 | MEGAUSDT | 94 | sell | closed | 6231 | 0.23858 | 0.5351731128 | 14.89209 | 1485.7114721505 | 0 | 1486.59198 | |
| 2026-01-06 13:34:00 | MEGAUSDT | 95 | buy | opened | 6290 | 0.23619 | 0.5348286360 | 0 | 1485.1766435145 | 6290 | long | 1485.63510 |
| 2026-01-06 13:36:00 | MEGAUSDT | 96 | sell | closed | 6290 | 0.23858 | 0.5402405520 | 15.03310 | 1499.6695029625 | 0 | 1500.66820 | |
| 2026-01-06 16:01:00 | MEGAUSDT | 97 | buy | opened | 6260 | 0.23954 | 0.5398273440 | 0 | 1499.1296756185 | 6260 | long | 1499.52040 |
| 2026-01-06 16:03:00 | MEGAUSDT | 98 | sell | closed | 6260 | 0.24196 | 0.5452810560 | 15.14920 | 1513.7335945625 | 0 | 1514.66960 | |
| 2026-01-06 16:04:00 | MEGAUSDT | 99 | buy | opened | 6319 | 0.23954 | 0.5449151736 | 0 | 1513.1886793889 | 6319 | long | 1513.65326 |
| 2026-01-06 16:05:00 | MEGAUSDT | 100 | sell | closed | 6319 | 0.24901 | 0.5664579084 | 59.84093 | 1572.4631514805 | 0 | 1573.49419 | |
| 2026-01-06 16:31:00 | MEGAUSDT | 101 | buy | opened | 6564 | 0.23954 | 0.5660426016 | 0 | 1571.8971088789 | 6564 | long | 1572.34056 |
| 2026-01-06 16:32:00 | MEGAUSDT | 102 | sell | closed | 6564 | 0.24991 | 0.5905473264 | 68.06868 | 1639.3752415525 | 0 | 1640.40924 | |
| 2026-01-06 20:01:00 | MEGAUSDT | 103 | buy | opened | 6681 | 0.24535 | 0.5901060060 | 0 | 1638.7851355465 | 6681 | long | 1639.18335 |
| 2026-01-06 20:16:00 | MEGAUSDT | 104 | sell | closed | 6681 | 0.24782 | 0.5960467512 | 16.50207 | 1654.6911587953 | 0 | 1655.68542 | |
| 2026-01-06 20:18:00 | MEGAUSDT | 105 | buy | opened | 6744 | 0.24535 | 0.5956705440 | 0 | 1654.0954882513 | 6744 | long | 1654.64040 |
| 2026-01-06 20:20:00 | MEGAUSDT | 106 | sell | closed | 6744 | 0.24782 | 0.6016673088 | 16.65768 | 1670.1515009425 | 0 | 1671.29808 | |
| 2026-01-06 20:21:00 | MEGAUSDT | 107 | buy | opened | 6807 | 0.24535 | 0.6012350820 | 0 | 1669.5502658605 | 6807 | long | 1670.09745 |
| 2026-01-06 20:22:00 | MEGAUSDT | 108 | sell | closed | 6807 | 0.25351 | 0.6212313252 | 55.54512 | 1724.4741545353 | 0 | 1725.64257 | |
| 2026-01-06 20:31:00 | MEGAUSDT | 109 | buy | opened | 7028 | 0.24535 | 0.6207551280 | 0 | 1723.8533994073 | 7028 | long | 1724.31980 |
| 2026-01-06 21:02:00 | MEGAUSDT | 110 | sell | closed | 7028 | 0.24782 | 0.6270044256 | 17.35916 | 1740.5855549817 | 0 | 1741.67896 | |
| 2026-01-06 21:03:00 | MEGAUSDT | 111 | buy | opened | 7094 | 0.24535 | 0.6265846440 | 0 | 1739.9589703377 | 7094 | long | 1740.51290 |
| 2026-01-06 21:04:00 | MEGAUSDT | 112 | sell | closed | 7094 | 0.24791 | 0.6331224744 | 18.16064 | 1757.4864878633 | 0 | 1758.67354 | |
| 2026-01-06 21:19:00 | MEGAUSDT | 113 | buy | opened | 7163 | 0.24535 | 0.6326791380 | 0 | 1756.8538087253 | 7163 | long | 1757.44205 |
| 2026-01-07 00:30:00 | MEGAUSDT | 114 | sell | closed | 7163 | 0.2474 | 0.637965432 | 14.68415 | 1770.8214724873 | 0 | 1772.1262 | |
| 2026-01-07 03:30:00 | MEGAUSDT | 115 | buy | opened | 7229 | 0.24493 | 0.6374156292 | 0 | 1770.1840568581 | 7229 | long | 1770.59897 |
| 2026-01-07 12:34:00 | MEGAUSDT | 116 | sell | closed | 7229 | 0.23819 | 0.6198751836 | -48.72346 | 1720.7632990845 | 0 | 1721.87551 | |
| 2026-01-07 13:21:00 | MEGAUSDT | 117 | buy | opened | 7297 | 0.23581 | 0.6194540052 | 0 | 1720.1438450793 | 7297 | long | 1720.70557 |
| 2026-01-07 14:58:00 | MEGAUSDT | 118 | sell | closed | 7297 | 0.23819 | 0.6257060748 | 17.36686 | 1736.8849990045 | 0 | 1738.07243 | |
| 2026-01-07 15:01:00 | MEGAUSDT | 119 | buy | opened | 7365 | 0.23581 | 0.6252266340 | 0 | 1736.2597723705 | 7365 | long | 1736.74065 |
| 2026-01-07 15:02:00 | MEGAUSDT | 120 | sell | closed | 7365 | 0.23819 | 0.6315369660 | 17.52870 | 1753.1569354045 | 0 | 1754.26935 | |
| 2026-01-07 15:20:00 | MEGAUSDT | 121 | buy | opened | 7434 | 0.23581 | 0.6310841544 | 0 | 1752.5258512501 | 7434 | long | 1753.01154 |
| 2026-01-07 16:29:00 | MEGAUSDT | 122 | sell | closed | 7434 | 0.2392 | 0.640156608 | 25.20126 | 1777.0073365021 | 0 | 1778.2128 | |
| 2026-01-07 16:33:00 | MEGAUSDT | 123 | buy | opened | 7503 | 0.23681 | 0.6396427548 | 0 | 1776.3676937473 | 7503 | long | 1776.78543 |
| 2026-01-07 16:35:00 | MEGAUSDT | 124 | sell | closed | 7503 | 0.24121 | 0.6515275068 | 33.01320 | 1808.7293662405 | 0 | 1809.79863 | |
| 2026-01-07 21:24:00 | MEGAUSDT | 125 | buy | opened | 7605 | 0.23782 | 0.6511035960 | 0 | 1808.0782626445 | 7605 | long | 1808.62110 |
| 2026-01-07 21:25:00 | MEGAUSDT | 126 | sell | closed | 7605 | 0.24022 | 0.6576743160 | 18.25200 | 1825.6725883285 | 0 | 1826.87310 | |
| 2026-01-07 21:27:00 | MEGAUSDT | 127 | buy | opened | 7676 | 0.23782 | 0.6571822752 | 0 | 1825.0154060533 | 7676 | long | 1825.50632 |
| 2026-01-07 21:29:00 | MEGAUSDT | 128 | sell | closed | 7676 | 0.24022 | 0.6638143392 | 18.42240 | 1842.7739917141 | 0 | 1843.92872 | |
| 2026-01-08 00:55:00 | MEGAUSDT | 129 | buy | opened | 7722 | 0.23863 | 0.6633723096 | 0 | 1842.1106194045 | 7722 | long | 1842.70086 |
| 2026-01-08 06:47:00 | MEGAUSDT | 130 | sell | closed | 7722 | 0.24028 | 0.6679591776 | 12.74130 | 1854.1839602269 | 0 | 1855.44216 | |
| 2026-01-08 06:53:00 | MEGAUSDT | 131 | buy | opened | 7794 | 0.23787 | 0.6674251608 | 0 | 1853.5165350661 | 7794 | long | 1853.95878 |
| 2026-01-08 12:08:00 | MEGAUSDT | 132 | sell | closed | 7794 | 0.22494 | 0.6311456496 | -100.77642 | 1752.0323349115 | 0 | 1753.18236 | |
| 2026-01-08 12:39:00 | MEGAUSDT | 133 | buy | opened | 7867 | 0.22269 | 0.6306848028 | 0 | 1751.4016501087 | 7867 | long | 1751.90223 |
| 2026-01-08 12:42:00 | MEGAUSDT | 134 | sell | closed | 7867 | 0.22494 | 0.6370570728 | 17.70075 | 1768.4653430359 | 0 | 1769.60298 | |
| 2026-01-08 12:44:00 | MEGAUSDT | 135 | buy | opened | 7941 | 0.22269 | 0.6366172644 | 0 | 1767.8287257715 | 7941 | long | 1768.38129 |
| 2026-01-08 12:46:00 | MEGAUSDT | 136 | sell | closed | 7941 | 0.22494 | 0.6430494744 | 17.86725 | 1785.0529262971 | 0 | 1786.24854 | |
| 2026-01-08 12:59:00 | MEGAUSDT | 137 | buy | opened | 8015 | 0.22269 | 0.6425497260 | 0 | 1784.4103765711 | 8015 | long | 1784.86035 |
| 2026-01-08 14:29:00 | MEGAUSDT | 138 | sell | closed | 8015 | 0.22494 | 0.6490418760 | 18.03375 | 1801.7950846951 | 0 | 1802.89410 | |
| 2026-01-08 20:38:00 | MEGAUSDT | 139 | buy | opened | 7682 | 0.23453 | 0.6485974056 | 0 | 1801.1464872895 | 7682 | long | 1801.65946 |
| 2026-01-08 20:39:00 | MEGAUSDT | 140 | sell | closed | 7682 | 0.2369 | 0.655151688 | 18.20634 | 1818.6976756015 | 0 | 1819.8658 | |
| 2026-01-08 20:51:00 | MEGAUSDT | 141 | buy | opened | 7754 | 0.23453 | 0.6546764232 | 0 | 1818.0429991783 | 7754 | long | 1818.54562 |
| 2026-01-08 20:52:00 | MEGAUSDT | 142 | sell | closed | 7754 | 0.2369 | 0.661292136 | 18.37698 | 1835.7586870423 | 0 | 1836.9226 | |
| 2026-01-08 20:54:00 | MEGAUSDT | 143 | buy | opened | 7827 | 0.23453 | 0.6608398716 | 0 | 1835.0978471707 | 7827 | long | 1835.66631 |
| 2026-01-08 20:58:00 | MEGAUSDT | 144 | sell | closed | 7827 | 0.2369 | 0.667517868 | 18.54999 | 1852.9803193027 | 0 | 1854.2163 | |
| 2026-01-08 21:32:00 | MEGAUSDT | 145 | buy | opened | 7900 | 0.23453 | 0.6670033200 | 0 | 1852.3133159827 | 7900 | long | 1852.78700 |
| 2026-01-08 21:33:00 | MEGAUSDT | 146 | sell | closed | 7900 | 0.23971 | 0.6817352400 | 40.92200 | 1892.5535807427 | 0 | 1893.70900 | |
| 2026-01-08 21:35:00 | MEGAUSDT | 147 | buy | opened | 8069 | 0.23453 | 0.6812721252 | 0 | 1891.8723086175 | 8069 | long | 1892.42257 |
| 2026-01-08 21:38:00 | MEGAUSDT | 148 | sell | closed | 8069 | 0.2369 | 0.688156596 | 19.12353 | 1910.3076820215 | 0 | 1911.5461 | |
| 2026-01-08 21:49:00 | MEGAUSDT | 149 | buy | opened | 8145 | 0.23453 | 0.6876888660 | 0 | 1909.6199931555 | 8145 | long | 1910.24685 |
| 2026-01-08 21:54:00 | MEGAUSDT | 150 | sell | closed | 8145 | 0.2369 | 0.694638180 | 19.30365 | 1928.2290049755 | 0 | 1929.5505 | |
| 2026-01-08 22:23:00 | MEGAUSDT | 151 | buy | opened | 8221 | 0.23453 | 0.6941056068 | 0 | 1927.5348993687 | 8221 | long | 1928.07113 |
| 2026-01-08 22:26:00 | MEGAUSDT | 152 | sell | closed | 8221 | 0.2369 | 0.701119764 | 19.48377 | 1946.3175496047 | 0 | 1947.5549 | |
| 2026-01-08 23:39:00 | MEGAUSDT | 153 | buy | opened | 8298 | 0.23453 | 0.7006067784 | 0 | 1945.6169428263 | 8298 | long | 1946.12994 |
| 2026-01-08 23:40:00 | MEGAUSDT | 154 | sell | closed | 8298 | 0.2369 | 0.707686632 | 19.66626 | 1964.5755161943 | 0 | 1965.7962 | |
| 2026-01-08 23:41:00 | MEGAUSDT | 155 | buy | opened | 8376 | 0.23453 | 0.7071923808 | 0 | 1963.8683238135 | 8376 | long | 1964.42328 |
| 2026-01-08 23:42:00 | MEGAUSDT | 156 | sell | closed | 8376 | 0.24001 | 0.7237165536 | 45.90048 | 2009.0450872599 | 0 | 2010.32376 | |
| 2026-01-09 07:29:00 | MEGAUSDT | 157 | buy | opened | 8332 | 0.2411 | 0.723184272 | 0 | 2008.3219029879 | 8332 | long | 2008.8452 |
| 2026-01-09 07:32:00 | MEGAUSDT | 158 | sell | closed | 8332 | 0.24354 | 0.7305031008 | 20.33008 | 2027.9214798871 | 0 | 2029.17528 | |
| 2026-01-09 07:33:00 | MEGAUSDT | 159 | buy | opened | 8411 | 0.2411 | 0.730041156 | 0 | 2027.1914387311 | 8411 | long | 2027.8921 |
| 2026-01-09 07:34:00 | MEGAUSDT | 160 | sell | closed | 8411 | 0.24354 | 0.7374293784 | 20.52284 | 2046.9768493527 | 0 | 2048.41494 | |
| 2026-01-09 07:35:00 | MEGAUSDT | 161 | buy | opened | 8490 | 0.2411 | 0.736898040 | 0 | 2046.2399513127 | 8490 | long | 2046.9390 |
| 2026-01-09 07:36:00 | MEGAUSDT | 162 | sell | closed | 8490 | 0.24354 | 0.7443556560 | 20.71560 | 2066.2111956567 | 0 | 2067.65460 | |
| 2026-01-09 07:37:00 | MEGAUSDT | 163 | buy | opened | 8569 | 0.2411 | 0.743754924 | 0 | 2065.4674407327 | 8569 | long | 2065.9859 |
| 2026-01-09 07:38:00 | MEGAUSDT | 164 | sell | closed | 8569 | 0.24354 | 0.7512819336 | 20.90836 | 2085.6245187991 | 0 | 2086.89426 | |
| 2026-01-09 07:39:00 | MEGAUSDT | 165 | buy | opened | 8650 | 0.2411 | 0.750785400 | 0 | 2084.8737333991 | 8650 | long | 2085.5150 |
| 2026-01-09 08:48:00 | MEGAUSDT | 166 | sell | closed | 8650 | 0.24568 | 0.7650475200 | 39.61700 | 2123.6319934041 | 0 | 2125.13200 | |
| 2026-01-09 08:49:00 | MEGAUSDT | 167 | buy | opened | 8731 | 0.24322 | 0.7644793752 | 0 | 2122.8675140289 | 8731 | long | 2123.55382 |
| 2026-01-09 09:17:00 | MEGAUSDT | 168 | sell | closed | 8731 | 0.24568 | 0.7722115488 | 21.47826 | 2143.5735624801 | 0 | 2145.03208 | |
| 2026-01-09 09:21:00 | MEGAUSDT | 169 | buy | opened | 8813 | 0.24322 | 0.7716592296 | 0 | 2142.8019032505 | 8813 | long | 2143.49786 |
| 2026-01-09 09:33:00 | MEGAUSDT | 170 | sell | closed | 8813 | 0.24568 | 0.7794640224 | 21.67998 | 2163.7024192281 | 0 | 2165.17784 | |
| 2026-01-09 09:37:00 | MEGAUSDT | 171 | buy | opened | 8896 | 0.24322 | 0.7789266432 | 0 | 2162.9234925849 | 8896 | long | 2163.68512 |
| 2026-01-09 09:48:00 | MEGAUSDT | 172 | sell | closed | 8896 | 0.24568 | 0.7868049408 | 21.88416 | 2184.0208476441 | 0 | 2185.56928 | |
| 2026-01-09 09:50:00 | MEGAUSDT | 173 | buy | opened | 8979 | 0.24322 | 0.7861940568 | 0 | 2183.2346535873 | 8979 | long | 2183.87238 |
| 2026-01-09 09:58:00 | MEGAUSDT | 174 | sell | closed | 8979 | 0.24568 | 0.7941458592 | 22.08834 | 2204.5288477281 | 0 | 2205.96072 | |
| 2026-01-09 10:05:00 | MEGAUSDT | 175 | buy | opened | 9063 | 0.24322 | 0.7935490296 | 0 | 2203.7352986985 | 9063 | long | 2204.30286 |
| 2026-01-09 10:25:00 | MEGAUSDT | 176 | sell | closed | 9063 | 0.24568 | 0.8015752224 | 22.29498 | 2225.2287034761 | 0 | 2226.59784 | |
| 2026-01-09 12:43:00 | MEGAUSDT | 177 | buy | opened | 9222 | 0.24129 | 0.8010634968 | 0 | 2224.4276399793 | 9222 | long | 2225.17638 |
| 2026-01-09 12:49:00 | MEGAUSDT | 178 | sell | closed | 9222 | 0.24372 | 0.8091309024 | 22.40946 | 2246.0279690769 | 0 | 2247.58584 | |
| 2026-01-09 12:55:00 | MEGAUSDT | 179 | buy | opened | 9308 | 0.24129 | 0.8085338352 | 0 | 2245.2194352417 | 9308 | long | 2245.92732 |
| 2026-01-09 12:57:00 | MEGAUSDT | 180 | sell | closed | 9308 | 0.24372 | 0.8166764736 | 22.61844 | 2267.0211987681 | 0 | 2268.54576 | |
| 2026-01-09 13:13:00 | MEGAUSDT | 181 | buy | opened | 9395 | 0.24129 | 0.8160910380 | 0 | 2266.2051077301 | 9395 | long | 2266.91955 |
| 2026-01-09 13:54:00 | MEGAUSDT | 182 | sell | closed | 9395 | 0.24372 | 0.8243097840 | 22.82985 | 2288.2106479461 | 0 | 2289.74940 | |
| 2026-01-09 13:55:00 | MEGAUSDT | 183 | buy | opened | 9483 | 0.24129 | 0.8237351052 | 0 | 2287.3869128409 | 9483 | long | 2288.15307 |
| 2026-01-09 13:58:00 | MEGAUSDT | 184 | sell | closed | 9483 | 0.24372 | 0.8320308336 | 23.04369 | 2309.5985720073 | 0 | 2311.19676 | |
| 2026-01-09 14:12:00 | MEGAUSDT | 185 | buy | opened | 9571 | 0.24129 | 0.8313791724 | 0 | 2308.7671928349 | 9571 | long | 2309.38659 |
| 2026-01-09 14:13:00 | MEGAUSDT | 186 | sell | closed | 9571 | 0.24372 | 0.8397518832 | 23.25753 | 2331.1849709517 | 0 | 2332.64412 | |
| 2026-01-09 16:47:00 | MEGAUSDT | 187 | buy | opened | 9681 | 0.24078 | 0.8391568248 | 0 | 2330.3458141269 | 9681 | long | 2330.99118 |
| 2026-01-09 17:11:00 | MEGAUSDT | 188 | sell | closed | 9681 | 0.24321 | 0.8476257636 | 23.52483 | 2353.0230183633 | 0 | 2354.51601 | |
| 2026-01-09 17:21:00 | MEGAUSDT | 189 | buy | opened | 9772 | 0.24078 | 0.8470447776 | 0 | 2352.1759735857 | 9772 | long | 2352.90216 |
| 2026-01-09 17:24:00 | MEGAUSDT | 190 | sell | closed | 9772 | 0.24321 | 0.8555933232 | 23.74596 | 2375.0663402625 | 0 | 2376.64812 | |
| 2026-01-09 18:29:00 | MEGAUSDT | 191 | buy | opened | 9864 | 0.24078 | 0.8550194112 | 0 | 2374.2113208513 | 9864 | long | 2375.05392 |
| 2026-01-09 18:30:00 | MEGAUSDT | 192 | sell | closed | 9864 | 0.24321 | 0.8636484384 | 23.96952 | 2397.3171924129 | 0 | 2399.02344 | |
| 2026-01-09 18:53:00 | MEGAUSDT | 193 | buy | opened | 9956 | 0.24078 | 0.8629940448 | 0 | 2396.4541983681 | 9956 | long | 2397.20568 |
| 2026-01-09 19:20:00 | MEGAUSDT | 194 | sell | closed | 9956 | 0.24321 | 0.8717035536 | 24.19308 | 2419.7755748145 | 0 | 2421.39876 | |
| 2026-01-09 20:18:00 | MEGAUSDT | 195 | buy | opened | 10015 | 0.24161 | 0.8711006940 | 0 | 2418.9044741205 | 10015 | long | 2419.72415 |
| 2026-01-09 20:20:00 | MEGAUSDT | 196 | sell | closed | 10015 | 0.24405 | 0.8798978700 | 24.43660 | 2442.4611762505 | 0 | 2444.16075 | |
| 2026-01-09 20:21:00 | MEGAUSDT | 197 | buy | opened | 10109 | 0.24161 | 0.8792767764 | 0 | 2441.5818994741 | 10109 | long | 2442.43549 |
| 2026-01-09 20:23:00 | MEGAUSDT | 198 | sell | closed | 10109 | 0.24405 | 0.8881565220 | 24.66596 | 2465.3597029521 | 0 | 2467.10145 | |
| 2026-01-09 21:15:00 | MEGAUSDT | 199 | buy | opened | 10203 | 0.24161 | 0.8874528588 | 0 | 2464.4722500933 | 10203 | long | 2465.14683 |
| 2026-01-09 22:07:00 | MEGAUSDT | 200 | sell | closed | 10203 | 0.24405 | 0.8964151740 | 24.89532 | 2488.4711549193 | 0 | 2490.04215 | |
| 2026-01-09 22:51:00 | MEGAUSDT | 201 | buy | opened | 10299 | 0.24161 | 0.8958029004 | 0 | 2487.5753520189 | 10299 | long | 2488.34139 |
| 2026-01-09 22:52:00 | MEGAUSDT | 202 | sell | closed | 10299 | 0.24405 | 0.9048495420 | 25.12956 | 2511.8000624769 | 0 | 2513.47095 | |
| 2026-01-09 22:53:00 | MEGAUSDT | 203 | buy | opened | 10396 | 0.24161 | 0.9042399216 | 0 | 2510.8958225553 | 10396 | long | 2511.77756 |
| 2026-01-09 22:56:00 | MEGAUSDT | 204 | sell | closed | 10396 | 0.24405 | 0.9133717680 | 25.36624 | 2535.3486907873 | 0 | 2537.14380 | |
| 2026-01-09 23:04:00 | MEGAUSDT | 205 | buy | opened | 10493 | 0.24161 | 0.9126769428 | 0 | 2534.4360138445 | 10493 | long | 2535.21373 |
| 2026-01-09 23:45:00 | MEGAUSDT | 206 | sell | closed | 10493 | 0.24405 | 0.9218939940 | 25.60292 | 2559.1170398505 | 0 | 2560.81665 | |
| 2026-01-10 00:14:00 | MEGAUSDT | 207 | buy | opened | 10650 | 0.24029 | 0.9212718600 | 0 | 2558.1957679905 | 10650 | long | 2559.08850 |
| 2026-01-10 00:26:00 | MEGAUSDT | 208 | sell | closed | 10650 | 0.24271 | 0.9305501400 | 25.77300 | 2583.0382178505 | 0 | 2584.86150 | |
| 2026-01-10 00:54:00 | MEGAUSDT | 209 | buy | opened | 10749 | 0.24029 | 0.9298357956 | 0 | 2582.1083820549 | 10749 | long | 2582.87721 |
| 2026-01-10 03:33:00 | MEGAUSDT | 210 | sell | closed | 10749 | 0.24271 | 0.9392003244 | 26.01258 | 2607.1817617305 | 0 | 2608.88979 | |
| 2026-01-10 09:37:00 | MEGAUSDT | 211 | buy | opened | 11588 | 0.22498 | 0.9385445664 | 0 | 2606.2432171641 | 11588 | long | 2607.06824 |
| 2026-01-10 11:49:00 | MEGAUSDT | 212 | sell | closed | 11588 | 0.22725 | 0.9480142800 | 26.30476 | 2631.5999628841 | 0 | 2633.37300 | |
| 2026-01-10 11:50:00 | MEGAUSDT | 213 | buy | opened | 11697 | 0.22498 | 0.9473727816 | 0 | 2630.6525901025 | 11697 | long | 2631.59106 |
| 2026-01-10 11:51:00 | MEGAUSDT | 214 | sell | closed | 11697 | 0.22725 | 0.9569315700 | 26.55219 | 2656.2478485325 | 0 | 2658.14325 | |
| 2026-01-10 12:08:00 | MEGAUSDT | 215 | buy | opened | 12125 | 0.21906 | 0.9561969000 | 0 | 2655.2916516325 | 12125 | long | 2656.10250 |
| 2026-01-10 12:15:00 | MEGAUSDT | 216 | sell | closed | 12125 | 0.22128 | 0.9658872000 | 26.91750 | 2681.2432644325 | 0 | 2683.02000 | |
| 2026-01-10 12:19:00 | MEGAUSDT | 217 | buy | opened | 12239 | 0.21906 | 0.9651871224 | 0 | 2680.2780773101 | 12239 | long | 2681.07534 |
| 2026-01-10 17:18:00 | MEGAUSDT | 218 | sell | closed | 12239 | 0.21831 | 0.9618825924 | -9.17925 | 2670.0194686762 | 0 | 2671.89609 | |
| 2026-01-10 18:57:00 | MEGAUSDT | 219 | buy | opened | 12353 | 0.21613 | 0.9611474004 | 0 | 2669.0583212758 | 12353 | long | 2669.85389 |
| 2026-01-10 19:01:00 | MEGAUSDT | 220 | sell | closed | 12353 | 0.21831 | 0.9708420348 | 26.92954 | 2695.0170192410 | 0 | 2696.78343 | |
| 2026-01-10 19:22:00 | MEGAUSDT | 221 | buy | opened | 12469 | 0.21613 | 0.9701729892 | 0 | 2694.0468462518 | 12469 | long | 2694.92497 |
| 2026-01-10 19:23:00 | MEGAUSDT | 222 | sell | closed | 12469 | 0.21831 | 0.9799586604 | 27.18242 | 2720.2493075914 | 0 | 2722.10739 | |
| 2026-01-10 19:24:00 | MEGAUSDT | 223 | buy | opened | 12586 | 0.21613 | 0.9792763848 | 0 | 2719.2700312066 | 12586 | long | 2720.21218 |
| 2026-01-10 19:25:00 | MEGAUSDT | 224 | sell | closed | 12586 | 0.21831 | 0.9891538776 | 27.43748 | 2745.7183573290 | 0 | 2747.64966 | |
| 2026-01-10 19:43:00 | MEGAUSDT | 225 | buy | opened | 12704 | 0.21613 | 0.9884575872 | 0 | 2744.7298997418 | 12704 | long | 2745.71552 |
| 2026-01-10 19:53:00 | MEGAUSDT | 226 | sell | closed | 12704 | 0.21831 | 0.9984276864 | 27.69472 | 2771.4261920554 | 0 | 2773.41024 | |
| 2026-01-10 20:40:00 | MEGAUSDT | 227 | buy | opened | 12818 | 0.2162 | 0.997650576 | 0 | 2770.4285414794 | 12818 | long | 2771.2516 |
| 2026-01-10 22:42:00 | MEGAUSDT | 228 | sell | closed | 12818 | 0.21839 | 1.0077562872 | 28.07142 | 2797.4922051922 | 0 | 2799.32302 | |
| 2026-01-10 22:46:00 | MEGAUSDT | 229 | buy | opened | 12939 | 0.2162 | 1.007068248 | 0 | 2796.4851369442 | 12939 | long | 2797.4118 |
| 2026-01-10 23:10:00 | MEGAUSDT | 230 | sell | closed | 12939 | 0.21839 | 1.0172693556 | 28.33641 | 2823.8042775886 | 0 | 2825.74821 | |
| 2026-01-10 23:40:00 | MEGAUSDT | 231 | buy | opened | 13061 | 0.2162 | 1.016563752 | 0 | 2822.7877138366 | 13061 | long | 2823.7882 |
| 2026-01-10 23:41:00 | MEGAUSDT | 232 | sell | closed | 13061 | 0.21991 | 1.0340080236 | 48.45631 | 2870.2100158130 | 0 | 2872.24451 | |
| 2026-01-10 23:43:00 | MEGAUSDT | 233 | buy | opened | 13275 | 0.2162 | 1.033219800 | 0 | 2869.1767960130 | 13275 | long | 2870.0550 |
| 2026-01-10 23:45:00 | MEGAUSDT | 234 | sell | closed | 13275 | 0.21839 | 1.0436858100 | 29.07225 | 2897.2053602030 | 0 | 2899.12725 | |
| 2026-01-10 23:56:00 | MEGAUSDT | 235 | buy | opened | 13400 | 0.2162 | 1.042948800 | 0 | 2896.1624114030 | 13400 | long | 2897.0800 |
| 2026-01-11 00:45:00 | MEGAUSDT | 236 | sell | closed | 13400 | 0.21842 | 1.0536580800 | 29.74800 | 2924.7274098230 | 0 | 2926.82800 | |
| 2026-01-11 00:48:00 | MEGAUSDT | 237 | buy | opened | 13525 | 0.21624 | 1.0528725600 | 0 | 2923.6745372630 | 13525 | long | 2924.64600 |
| 2026-01-11 00:49:00 | MEGAUSDT | 238 | sell | closed | 13525 | 0.21842 | 1.0634869800 | 29.48450 | 2952.0955502830 | 0 | 2954.13050 | |
| 2026-01-11 01:08:00 | MEGAUSDT | 239 | buy | opened | 13651 | 0.21624 | 1.0626812064 | 0 | 2951.0328690766 | 13651 | long | 2951.89224 |
| 2026-01-11 02:42:00 | MEGAUSDT | 240 | sell | closed | 13651 | 0.21842 | 1.0733945112 | 29.75918 | 2979.7186545654 | 0 | 2981.65142 | |
| 2026-01-11 02:43:00 | MEGAUSDT | 241 | buy | opened | 13779 | 0.21624 | 1.0726455456 | 0 | 2978.6460090198 | 13779 | long | 2979.57096 |
| 2026-01-11 02:44:00 | MEGAUSDT | 242 | sell | closed | 13779 | 0.21842 | 1.0834593048 | 30.03822 | 3007.6007697150 | 0 | 3009.60918 | |
| 2026-01-11 02:46:00 | MEGAUSDT | 243 | buy | opened | 13908 | 0.21624 | 1.0826877312 | 0 | 3006.5180819838 | 13908 | long | 3007.46592 |
| 2026-01-11 08:36:00 | MEGAUSDT | 244 | sell | closed | 13908 | 0.21216 | 1.0622596608 | -56.74464 | 2948.5806905130 | 0 | 2950.72128 | |
| 2026-01-11 08:38:00 | MEGAUSDT | 245 | buy | opened | 14038 | 0.21004 | 1.0614749472 | 0 | 2947.5192155658 | 14038 | long | 2948.54152 |
| 2026-01-11 08:40:00 | MEGAUSDT | 246 | sell | closed | 14038 | 0.21216 | 1.0721887488 | 29.76056 | 2976.2075868170 | 0 | 2978.30208 | |
| 2026-01-11 08:41:00 | MEGAUSDT | 247 | buy | opened | 14169 | 0.21004 | 1.0713804336 | 0 | 2975.1362063834 | 14169 | long | 2976.05676 |
| 2026-01-11 11:15:00 | MEGAUSDT | 248 | sell | closed | 14169 | 0.21216 | 1.0821942144 | 30.03828 | 3004.0922921690 | 0 | 3006.09504 | |
| 2026-01-11 11:25:00 | MEGAUSDT | 249 | buy | opened | 14302 | 0.21004 | 1.0814371488 | 0 | 3003.0108550202 | 14302 | long | 3003.99208 |
| 2026-01-11 11:31:00 | MEGAUSDT | 250 | sell | closed | 14302 | 0.21216 | 1.0923524352 | 30.32024 | 3032.2387425850 | 0 | 3034.31232 | |
| 2026-01-11 11:32:00 | MEGAUSDT | 251 | buy | opened | 14436 | 0.21004 | 1.0915694784 | 0 | 3031.1471731066 | 14436 | long | 3032.13744 |
| 2026-01-11 11:36:00 | MEGAUSDT | 252 | sell | closed | 14436 | 0.21216 | 1.1025870336 | 30.60432 | 3060.6489060730 | 0 | 3062.74176 | |
| 2026-01-11 11:38:00 | MEGAUSDT | 253 | buy | opened | 14571 | 0.21004 | 1.1017774224 | 0 | 3059.5471286506 | 14571 | long | 3060.49284 |
| 2026-01-11 11:40:00 | MEGAUSDT | 254 | sell | closed | 14571 | 0.21216 | 1.1128980096 | 30.89052 | 3089.3247506410 | 0 | 3091.38336 | |
| 2026-01-11 12:37:00 | MEGAUSDT | 255 | buy | opened | 14819 | 0.20847 | 1.1121540948 | 0 | 3088.2125965462 | 14819 | long | 3089.31693 |
| 2026-01-11 12:43:00 | MEGAUSDT | 256 | sell | closed | 14819 | 0.21058 | 1.1234106072 | 31.26809 | 3118.3572759390 | 0 | 3120.58502 | |
| 2026-01-11 12:44:00 | MEGAUSDT | 257 | buy | opened | 14958 | 0.20847 | 1.1225859336 | 0 | 3117.2346900054 | 14958 | long | 3118.29426 |
| 2026-01-11 12:54:00 | MEGAUSDT | 258 | sell | closed | 14958 | 0.21058 | 1.1339480304 | 31.56138 | 3147.6621219750 | 0 | 3149.85564 | |
| 2026-01-11 12:55:00 | MEGAUSDT | 259 | buy | opened | 15098 | 0.20847 | 1.1330928216 | 0 | 3146.5290291534 | 15098 | long | 3147.48006 |
| 2026-01-11 14:00:00 | MEGAUSDT | 260 | sell | closed | 15098 | 0.21058 | 1.1445612624 | 31.85678 | 3177.2412478910 | 0 | 3179.33684 | |
| 2026-01-11 14:47:00 | MEGAUSDT | 261 | buy | opened | 15240 | 0.20847 | 1.1437498080 | 0 | 3176.0974980830 | 15240 | long | 3177.08280 |
| 2026-01-11 14:48:00 | MEGAUSDT | 262 | sell | closed | 15240 | 0.21058 | 1.1553261120 | 32.15640 | 3207.0985719710 | 0 | 3209.23920 | |
| 2026-01-11 15:42:00 | MEGAUSDT | 263 | buy | opened | 15383 | 0.20847 | 1.1544818436 | 0 | 3205.9440901274 | 15383 | long | 3206.89401 |
| 2026-01-11 16:08:00 | MEGAUSDT | 264 | sell | closed | 15383 | 0.21161 | 1.1718707868 | 48.30262 | 3252.9298853316 | 0 | 3255.19663 | |
| 2026-01-11 16:09:00 | MEGAUSDT | 265 | buy | opened | 15527 | 0.2095 | 1.171046340 | 0 | 3251.7588389916 | 15527 | long | 3252.9065 |
| 2026-01-11 19:33:00 | MEGAUSDT | 266 | sell | closed | 15527 | 0.21161 | 1.1828406492 | 32.76197 | 3283.3379683424 | 0 | 3285.66847 | |
| 2026-01-11 20:20:00 | MEGAUSDT | 267 | buy | opened | 15652 | 0.20976 | 1.1819388672 | 0 | 3282.1560294752 | 15652 | long | 3283.16352 |
| 2026-01-11 20:32:00 | MEGAUSDT | 268 | sell | closed | 15652 | 0.21188 | 1.1938844736 | 33.18224 | 3314.1443850016 | 0 | 3316.34576 | |
| 2026-01-11 20:33:00 | MEGAUSDT | 269 | buy | opened | 15799 | 0.20976 | 1.1930393664 | 0 | 3312.9513456352 | 15799 | long | 3313.99824 |
| 2026-01-11 21:23:00 | MEGAUSDT | 270 | sell | closed | 15799 | 0.21188 | 1.2050971632 | 33.49388 | 3345.2401284720 | 0 | 3347.49212 | |
| 2026-01-11 21:31:00 | MEGAUSDT | 271 | buy | opened | 15947 | 0.20976 | 1.2042153792 | 0 | 3344.0359130928 | 15947 | long | 3345.04272 |
| 2026-01-11 21:35:00 | MEGAUSDT | 272 | sell | closed | 15947 | 0.21188 | 1.2163861296 | 33.80764 | 3376.6271669632 | 0 | 3378.85036 | |
| 2026-01-11 21:36:00 | MEGAUSDT | 273 | buy | opened | 16097 | 0.20976 | 1.2155424192 | 0 | 3375.4116245440 | 16097 | long | 3376.50672 |
| 2026-01-11 21:37:00 | MEGAUSDT | 274 | sell | closed | 16097 | 0.21188 | 1.2278276496 | 34.12564 | 3408.3094368944 | 0 | 3410.63236 | |
| 2026-01-11 21:47:00 | MEGAUSDT | 275 | buy | opened | 16248 | 0.20976 | 1.2269449728 | 0 | 3407.0824919216 | 16248 | long | 3408.18048 |
| 2026-01-11 21:50:00 | MEGAUSDT | 276 | sell | closed | 16248 | 0.21188 | 1.2393454464 | 34.44576 | 3440.2889064752 | 0 | 3442.62624 | |
| 2026-01-11 21:54:00 | MEGAUSDT | 277 | buy | opened | 16401 | 0.20976 | 1.2384985536 | 0 | 3439.0504079216 | 16401 | long | 3440.27376 |
| 2026-01-11 21:58:00 | MEGAUSDT | 278 | sell | closed | 16401 | 0.21188 | 1.2510157968 | 34.77012 | 3472.5695121248 | 0 | 3475.04388 | |
| 2026-01-12 02:04:00 | MEGAUSDT | 279 | buy | opened | 16604 | 0.20913 | 1.2500620272 | 0 | 3471.3194500976 | 16604 | long | 3472.39452 |
| 2026-01-12 02:57:00 | MEGAUSDT | 280 | sell | closed | 16604 | 0.21124 | 1.2626744256 | 35.03444 | 3505.0912156720 | 0 | 3507.42896 | |
| 2026-01-12 02:58:00 | MEGAUSDT | 281 | buy | opened | 16760 | 0.20913 | 1.2618067680 | 0 | 3503.8294089040 | 16760 | long | 3505.01880 |
| 2026-01-12 02:59:00 | MEGAUSDT | 282 | sell | closed | 16760 | 0.21361 | 1.2888372960 | 75.08480 | 3577.6253716080 | 0 | 3580.10360 | |
| 2026-01-12 07:46:00 | MEGAUSDT | 283 | buy | opened | 17091 | 0.20932 | 1.2878957232 | 0 | 3576.3374758848 | 17091 | long | 3577.48812 |
| 2026-01-12 07:51:00 | MEGAUSDT | 284 | sell | closed | 17091 | 0.21144 | 1.3009395744 | 36.23292 | 3611.2694563104 | 0 | 3613.72104 | |
| 2026-01-12 08:01:00 | MEGAUSDT | 285 | buy | opened | 16932 | 0.21328 | 1.3000525056 | 0 | 3609.9694038048 | 16932 | long | 3611.25696 |
| 2026-01-12 08:09:00 | MEGAUSDT | 286 | sell | closed | 16932 | 0.21544 | 1.3132188288 | 36.57312 | 3645.2293049760 | 0 | 3647.83008 | |
| 2026-01-12 08:59:00 | MEGAUSDT | 287 | buy | opened | 17091 | 0.21328 | 1.3122606528 | 0 | 3643.9170443232 | 17091 | long | 3645.16848 |
| 2026-01-12 09:00:00 | MEGAUSDT | 288 | sell | closed | 17091 | 0.21544 | 1.3255506144 | 36.91656 | 3679.5080537088 | 0 | 3682.08504 | |
| 2026-01-12 09:01:00 | MEGAUSDT | 289 | buy | opened | 17252 | 0.21328 | 1.3246223616 | 0 | 3678.1834313472 | 17252 | long | 3679.50656 |
| 2026-01-12 14:03:00 | MEGAUSDT | 290 | sell | closed | 17252 | 0.21531 | 1.3372301232 | 35.02156 | 3711.8677612240 | 0 | 3714.52812 | |
| 2026-01-12 19:06:00 | MEGAUSDT | 291 | buy | opened | 17653 | 0.21026 | 1.3362191208 | 0 | 3710.5315421032 | 17653 | long | 3711.71978 |
| 2026-01-12 19:53:00 | MEGAUSDT | 292 | sell | closed | 17653 | 0.21239 | 1.3497554412 | 37.60089 | 3746.7826766620 | 0 | 3749.32067 | |
| 2026-01-12 20:32:00 | MEGAUSDT | 293 | buy | opened | 17716 | 0.21148 | 1.3487686848 | 0 | 3745.4339079772 | 17716 | long | 3746.57968 |
| 2026-01-12 21:30:00 | MEGAUSDT | 294 | sell | closed | 17716 | 0.21361 | 1.3623533136 | 37.73508 | 3781.8066346636 | 0 | 3784.31476 | |
| 2026-01-12 21:37:00 | MEGAUSDT | 295 | buy | opened | 17882 | 0.21148 | 1.3614067296 | 0 | 3780.4452279340 | 17882 | long | 3781.68536 |
| 2026-01-12 22:14:00 | MEGAUSDT | 296 | sell | closed | 17882 | 0.21361 | 1.3751186472 | 38.08866 | 3817.1587692868 | 0 | 3819.77402 | |
| 2026-01-12 22:15:00 | MEGAUSDT | 297 | buy | opened | 18049 | 0.21148 | 1.3741209072 | 0 | 3815.7846483796 | 18049 | long | 3817.00252 |
| 2026-01-12 22:20:00 | MEGAUSDT | 298 | sell | closed | 18049 | 0.21361 | 1.3879608804 | 38.44437 | 3852.8410574992 | 0 | 3855.44689 | |
| 2026-01-12 22:23:00 | MEGAUSDT | 299 | buy | opened | 18218 | 0.21148 | 1.3869873504 | 0 | 3851.4540701488 | 18218 | long | 3852.74264 |
| 2026-01-12 22:26:00 | MEGAUSDT | 300 | sell | closed | 18218 | 0.21361 | 1.4009569128 | 38.80434 | 3888.8574532360 | 0 | 3891.54698 | |
| 2026-01-12 22:33:00 | MEGAUSDT | 301 | buy | opened | 18388 | 0.21148 | 1.3999299264 | 0 | 3887.4575233096 | 18388 | long | 3888.69424 |
| 2026-01-12 22:40:00 | MEGAUSDT | 302 | sell | closed | 18388 | 0.21361 | 1.4140298448 | 39.16644 | 3925.2099334648 | 0 | 3927.86068 | |
| 2026-01-12 22:41:00 | MEGAUSDT | 303 | buy | opened | 18560 | 0.21148 | 1.4130247680 | 0 | 3923.7969086968 | 18560 | long | 3925.06880 |
| 2026-01-12 22:42:00 | MEGAUSDT | 304 | sell | closed | 18560 | 0.21361 | 1.4272565760 | 39.53280 | 3961.9024521208 | 0 | 3964.60160 | |
| 2026-01-12 22:43:00 | MEGAUSDT | 305 | buy | opened | 18734 | 0.21148 | 1.4262718752 | 0 | 3960.4761802456 | 18734 | long | 3961.86632 |
| 2026-01-12 22:44:00 | MEGAUSDT | 306 | sell | closed | 18734 | 0.21361 | 1.4406371064 | 39.90342 | 3998.9389631392 | 0 | 4001.76974 | |
| 2026-01-12 22:45:00 | MEGAUSDT | 307 | buy | opened | 18909 | 0.21148 | 1.4395951152 | 0 | 3997.4993680240 | 18909 | long | 3998.87532 |
| 2026-01-13 00:31:00 | MEGAUSDT | 308 | sell | closed | 18909 | 0.21384 | 1.4556602016 | 44.62524 | 4040.4899174104 | 0 | 4043.50056 | |
| 2026-01-13 00:32:00 | MEGAUSDT | 309 | buy | opened | 19085 | 0.2117 | 1.454506020 | 0 | 4039.0354113904 | 19085 | long | 4040.2945 |
| 2026-01-13 00:48:00 | MEGAUSDT | 310 | sell | closed | 19085 | 0.21384 | 1.4692091040 | 40.84190 | 4078.4081022864 | 0 | 4081.13640 | |
| 2026-01-13 00:51:00 | MEGAUSDT | 311 | buy | opened | 19265 | 0.2117 | 1.468224180 | 0 | 4076.9398781064 | 19265 | long | 4078.4005 |
| 2026-01-13 06:47:00 | MEGAUSDT | 312 | sell | closed | 19265 | 0.21191 | 1.4696806140 | 4.04565 | 4079.5158474924 | 0 | 4082.44615 | |
| 2026-01-13 09:59:00 | MEGAUSDT | 313 | buy | opened | 19557 | 0.20859 | 1.4685820668 | 0 | 4078.0472654256 | 19557 | long | 4079.39463 |
| 2026-01-13 20:09:00 | MEGAUSDT | 314 | sell | closed | 19557 | 0.19588 | 1.3790970576 | -248.56947 | 3827.9286698100 | 0 | 3830.82516 | |
| 2026-01-14 09:28:00 | MEGAUSDT | 315 | buy | opened | 19382 | 0.19749 | 1.3779904248 | 0 | 3826.5506793852 | 19382 | long | 3827.75118 |
| 2026-01-14 09:31:00 | MEGAUSDT | 316 | sell | closed | 19382 | 0.19949 | 1.3919454648 | 38.76400 | 3863.9227339204 | 0 | 3866.51518 | |
| 2026-01-14 09:32:00 | MEGAUSDT | 317 | buy | opened | 19565 | 0.19749 | 1.3910010660 | 0 | 3862.5317328544 | 19565 | long | 3863.89185 |
| 2026-01-14 09:33:00 | MEGAUSDT | 318 | sell | closed | 19565 | 0.19949 | 1.4050878660 | 39.13000 | 3900.2566449884 | 0 | 3903.02185 | |
| 2026-01-14 11:00:00 | MEGAUSDT | 319 | buy | opened | 19749 | 0.19749 | 1.4040828036 | 0 | 3898.8525621848 | 19749 | long | 3900.23001 |
| 2026-01-14 11:32:00 | MEGAUSDT | 320 | sell | closed | 19749 | 0.19949 | 1.4183020836 | 39.49800 | 3936.9322601012 | 0 | 3939.72801 | |
| 2026-01-14 11:58:00 | MEGAUSDT | 321 | buy | opened | 19934 | 0.19749 | 1.4172356376 | 0 | 3935.5150244636 | 19934 | long | 3936.76566 |
| 2026-01-14 12:18:00 | MEGAUSDT | 322 | sell | closed | 19934 | 0.1998 | 1.433812752 | 46.04754 | 3980.1287517116 | 0 | 3982.8132 | |
| 2026-01-14 13:25:00 | MEGAUSDT | 323 | buy | opened | 20121 | 0.1978 | 1.432776168 | 0 | 3978.6959755436 | 20121 | long | 3979.9338 |
| 2026-01-14 13:46:00 | MEGAUSDT | 324 | sell | closed | 20121 | 0.1998 | 1.447263288 | 40.2420 | 4017.4907122556 | 0 | 4020.1758 | |
| 2026-01-14 14:08:00 | MEGAUSDT | 325 | buy | opened | 20310 | 0.1978 | 1.446234480 | 0 | 4016.0444777756 | 20310 | long | 4017.3180 |
| 2026-01-14 14:11:00 | MEGAUSDT | 326 | sell | closed | 20310 | 0.1998 | 1.460857680 | 40.6200 | 4055.2036200956 | 0 | 4057.9380 | |
| 2026-01-14 14:30:00 | MEGAUSDT | 327 | buy | opened | 20501 | 0.1978 | 1.459835208 | 0 | 4053.7437848876 | 20501 | long | 4055.0978 |
| 2026-01-14 14:34:00 | MEGAUSDT | 328 | sell | closed | 20501 | 0.1998 | 1.474595928 | 41.0020 | 4093.2711889596 | 0 | 4096.0998 | |
| 2026-01-14 14:55:00 | MEGAUSDT | 329 | buy | opened | 20693 | 0.1978 | 1.473507144 | 0 | 4091.7976818156 | 20693 | long | 4093.0754 |
| 2026-01-14 14:58:00 | MEGAUSDT | 330 | sell | closed | 20693 | 0.1998 | 1.488406104 | 41.3860 | 4131.6952757116 | 0 | 4134.4614 | |
| 2026-01-14 15:03:00 | MEGAUSDT | 331 | buy | opened | 20888 | 0.1978 | 1.487392704 | 0 | 4130.2078830076 | 20888 | long | 4131.6464 |
| 2026-01-14 15:05:00 | MEGAUSDT | 332 | sell | closed | 20888 | 0.1998 | 1.502432064 | 41.7760 | 4170.4814509436 | 0 | 4173.4224 | |
| 2026-01-14 15:08:00 | MEGAUSDT | 333 | buy | opened | 21084 | 0.1978 | 1.501349472 | 0 | 4168.9801014716 | 21084 | long | 4170.4152 |
| 2026-01-14 15:11:00 | MEGAUSDT | 334 | sell | closed | 21084 | 0.1998 | 1.516529952 | 42.1680 | 4209.6315715196 | 0 | 4212.5832 | |
| 2026-01-14 20:50:00 | MEGAUSDT | 335 | buy | opened | 20764 | 0.20273 | 1.5154148592 | 0 | 4208.1161566604 | 20764 | long | 4209.48572 |
| 2026-01-14 20:51:00 | MEGAUSDT | 336 | sell | closed | 20764 | 0.20478 | 1.5307386912 | 42.56620 | 4249.1516179692 | 0 | 4252.05192 | |
| 2026-01-14 20:56:00 | MEGAUSDT | 337 | buy | opened | 20959 | 0.20273 | 1.5296465052 | 0 | 4247.6219714640 | 20959 | long | 4249.01807 |
| 2026-01-14 21:07:00 | MEGAUSDT | 338 | sell | closed | 20959 | 0.20478 | 1.5451142472 | 42.96595 | 4289.0428072168 | 0 | 4291.98402 | |
| 2026-01-14 23:27:00 | MEGAUSDT | 339 | buy | opened | 21156 | 0.20273 | 1.5440241168 | 0 | 4287.4987831000 | 21156 | long | 4288.95588 |
| 2026-01-15 01:22:00 | MEGAUSDT | 340 | sell | closed | 21156 | 0.20742 | 1.5797439072 | 99.22164 | 4384.9462767088 | 0 | 4388.17752 | |
| 2026-01-15 02:38:00 | MEGAUSDT | 341 | buy | opened | 21353 | 0.20535 | 1.5785418780 | 0 | 4383.3677348308 | 21353 | long | 4384.83855 |
| 2026-01-15 15:57:00 | MEGAUSDT | 342 | sell | closed | 21353 | 0.19684 | 1.5131248272 | -181.71403 | 4199.9502286851 | 0 | 4203.12452 | |
| 2026-01-15 19:22:00 | MEGAUSDT | 343 | buy | opened | 21730 | 0.19327 | 1.5119125560 | 0 | 4198.4383161291 | 21730 | long | 4199.75710 |
| 2026-01-15 22:45:00 | MEGAUSDT | 344 | sell | closed | 21730 | 0.19561 | 1.5302179080 | 50.84820 | 4247.7562982211 | 0 | 4250.60530 | |
| 2026-01-16 00:55:00 | MEGAUSDT | 345 | buy | opened | 21952 | 0.1935 | 1.529176320 | 0 | 4246.2271219011 | 21952 | long | 4247.7120 |
| 2026-01-16 06:38:00 | MEGAUSDT | 346 | sell | closed | 21952 | 0.19494 | 1.5405562368 | 31.61088 | 4276.2974456643 | 0 | 4279.32288 | |
| 2026-01-16 06:39:00 | MEGAUSDT | 347 | buy | opened | 22158 | 0.19299 | 1.5394580712 | 0 | 4274.7579875931 | 22158 | long | 4276.27242 |
| 2026-01-16 12:06:00 | MEGAUSDT | 348 | sell | closed | 22158 | 0.19089 | 1.5227066232 | -46.53180 | 4226.5134318039 | 0 | 4229.74062 | |
| 2026-01-17 06:02:00 | MEGAUSDT | 349 | buy | opened | 21488 | 0.19669 | 1.5215308992 | 0 | 4224.9919009047 | 21488 | long | 4226.47472 |
| 2026-01-17 08:34:00 | MEGAUSDT | 350 | sell | closed | 21488 | 0.19709 | 1.5246251712 | 8.59520 | 4231.8706308695 | 0 | 4235.06992 | |
| 2026-01-17 09:32:00 | MEGAUSDT | 351 | buy | opened | 21688 | 0.19512 | 1.5234345216 | 0 | 4230.3471963479 | 21688 | long | 4231.76256 |
| 2026-01-17 09:36:00 | MEGAUSDT | 352 | sell | closed | 21688 | 0.19709 | 1.5388156512 | 42.72536 | 4271.5337406967 | 0 | 4274.48792 | |
| 2026-01-17 09:43:00 | MEGAUSDT | 353 | buy | opened | 21891 | 0.19512 | 1.5376938912 | 0 | 4269.9960468055 | 21891 | long | 4271.37192 |
| 2026-01-17 10:11:00 | MEGAUSDT | 354 | sell | closed | 21891 | 0.19709 | 1.5532189884 | 43.12527 | 4311.5680978171 | 0 | 4314.49719 | |
| 2026-01-17 10:42:00 | MEGAUSDT | 355 | buy | opened | 22097 | 0.19512 | 1.5521639904 | 0 | 4310.0159338267 | 22097 | long | 4311.56664 |
| 2026-01-17 12:01:00 | MEGAUSDT | 356 | sell | closed | 22097 | 0.19622 | 1.5609144024 | 24.30670 | 4332.7617194243 | 0 | 4335.87334 | |
| 2026-01-17 12:02:00 | MEGAUSDT | 357 | buy | opened | 22303 | 0.19426 | 1.5597290808 | 0 | 4331.2019903435 | 22303 | long | 4332.58078 |
| 2026-01-17 14:12:00 | MEGAUSDT | 358 | sell | closed | 22303 | 0.19622 | 1.5754660776 | 43.71388 | 4373.3404042659 | 0 | 4376.29466 | |
| 2026-01-17 16:54:00 | MEGAUSDT | 359 | buy | opened | 22594 | 0.19356 | 1.5743860704 | 0 | 4371.7660181955 | 22594 | long | 4373.29464 |
| 2026-01-17 17:01:00 | MEGAUSDT | 360 | sell | closed | 22594 | 0.19691 | 1.6016344344 | 75.68990 | 4445.8542837611 | 0 | 4448.98454 | |
| 2026-01-17 22:02:00 | MEGAUSDT | 361 | buy | opened | 22979 | 0.19347 | 1.6004689668 | 0 | 4444.2538147943 | 22979 | long | 4445.74713 |
| 2026-01-17 22:03:00 | MEGAUSDT | 362 | sell | closed | 22979 | 0.19542 | 1.6166002248 | 44.80905 | 4487.4462645695 | 0 | 4490.55618 | |
| 2026-01-17 22:04:00 | MEGAUSDT | 363 | buy | opened | 23194 | 0.19347 | 1.6154435448 | 0 | 4485.8308210247 | 23194 | long | 4487.34318 |
| 2026-01-17 23:45:00 | MEGAUSDT | 364 | sell | closed | 23194 | 0.19542 | 1.6317257328 | 45.22830 | 4529.4273952919 | 0 | 4532.57148 | |
| 2026-01-18 11:33:00 | MEGAUSDT | 365 | buy | opened | 23138 | 0.19575 | 1.6305348600 | 0 | 4527.7968604319 | 23138 | long | 4529.26350 |
| 2026-01-18 11:34:00 | MEGAUSDT | 366 | sell | closed | 23138 | 0.19772 | 1.6469443296 | 45.58186 | 4571.7317761023 | 0 | 4574.84536 | |
| 2026-01-18 11:36:00 | MEGAUSDT | 367 | buy | opened | 23354 | 0.19575 | 1.6457563800 | 0 | 4570.0860197223 | 23354 | long | 4571.54550 |
| 2026-01-18 11:37:00 | MEGAUSDT | 368 | sell | closed | 23354 | 0.19772 | 1.6623190368 | 46.00738 | 4614.4310806855 | 0 | 4617.55288 | |
| 2026-01-18 12:52:00 | MEGAUSDT | 369 | buy | opened | 23577 | 0.19571 | 1.6611316812 | 0 | 4612.7699490043 | 23577 | long | 4614.25467 |
| 2026-01-18 12:53:00 | MEGAUSDT | 370 | sell | closed | 23577 | 0.19769 | 1.6779373668 | 46.68246 | 4657.7744716375 | 0 | 4660.93713 | |
| 2026-01-18 12:54:00 | MEGAUSDT | 371 | buy | opened | 23799 | 0.19571 | 1.6767728244 | 0 | 4656.0976988131 | 23799 | long | 4657.70229 |
| 2026-01-18 20:02:00 | MEGAUSDT | 372 | sell | closed | 23799 | 0.19279 | 1.6517553156 | -69.49308 | 4584.7493820475 | 0 | 4588.20921 | |
| 2026-01-18 20:13:00 | MEGAUSDT | 373 | buy | opened | 24021 | 0.19086 | 1.6504733016 | 0 | 4583.0989087459 | 24021 | long | 4584.64806 |
| 2026-01-18 20:18:00 | MEGAUSDT | 374 | sell | closed | 24021 | 0.19279 | 1.6671630924 | 46.36053 | 4627.7922756535 | 0 | 4631.00859 | |
| 2026-01-18 20:21:00 | MEGAUSDT | 375 | buy | opened | 24247 | 0.19086 | 1.6660016712 | 0 | 4626.1262739823 | 24247 | long | 4627.78242 |
| 2026-01-18 20:23:00 | MEGAUSDT | 376 | sell | closed | 24247 | 0.19279 | 1.6828484868 | 46.79671 | 4671.2401354955 | 0 | 4674.57913 | |
| 2026-01-18 22:49:00 | MEGAUSDT | 377 | buy | opened | 24474 | 0.19086 | 1.6815987504 | 0 | 4669.5585367451 | 24474 | long | 4671.10764 |
| 2026-01-18 23:49:00 | MEGAUSDT | 378 | sell | closed | 24474 | 0.19279 | 1.6986032856 | 47.23482 | 4715.0947534595 | 0 | 4718.34246 | |
| 2026-01-19 00:00:00 | MEGAUSDT | 379 | buy | opened | 24704 | 0.19086 | 1.6974019584 | 0 | 4713.3973515011 | 24704 | long | 4715.00544 |
| 2026-01-19 00:01:00 | MEGAUSDT | 380 | sell | closed | 24704 | 0.19218 | 1.7091412992 | 32.60928 | 4744.0862710019 | 0 | 4747.61472 | |
| 2026-01-19 00:03:00 | MEGAUSDT | 381 | buy | opened | 24936 | 0.19025 | 1.7078666400 | 0 | 4742.3784043619 | 24936 | long | 4744.07400 |
| 2026-01-19 00:33:00 | MEGAUSDT | 382 | sell | closed | 24936 | 0.19218 | 1.7251921728 | 48.12648 | 4788.7796921891 | 0 | 4792.20048 | |
| 2026-01-19 00:41:00 | MEGAUSDT | 383 | buy | opened | 25170 | 0.19025 | 1.7238933000 | 0 | 4787.0557988891 | 25170 | long | 4788.59250 |
| 2026-01-19 12:09:00 | MEGAUSDT | 384 | sell | closed | 25170 | 0.18259 | 1.6544845080 | -192.80220 | 4592.3935384061 | 0 | 4595.79030 | |
| 2026-01-19 14:45:00 | MEGAUSDT | 385 | buy | opened | 25406 | 0.18076 | 1.6532598816 | 0 | 4590.7402785245 | 25406 | long | 4592.38856 |
| 2026-01-19 14:58:00 | MEGAUSDT | 386 | sell | closed | 25406 | 0.18259 | 1.6699973544 | 46.49298 | 4635.5632611701 | 0 | 4638.88154 | |
| 2026-01-20 04:55:00 | MEGAUSDT | 387 | buy | opened | 25266 | 0.18347 | 1.6687990872 | 0 | 4633.8944620829 | 25266 | long | 4635.55302 |
| 2026-01-20 06:52:00 | MEGAUSDT | 388 | sell | closed | 25266 | 0.18532 | 1.6856262432 | 46.74210 | 4678.9509358397 | 0 | 4682.29512 | |
| 2026-01-20 06:55:00 | MEGAUSDT | 389 | buy | opened | 25502 | 0.18347 | 1.6843866984 | 0 | 4677.2665491413 | 25502 | long | 4678.85194 |
| 2026-01-20 06:57:00 | MEGAUSDT | 390 | sell | closed | 25502 | 0.18532 | 1.7013710304 | 47.17870 | 4722.7438781109 | 0 | 4726.03064 | |
| 2026-01-20 06:59:00 | MEGAUSDT | 391 | buy | opened | 25741 | 0.18347 | 1.7001724572 | 0 | 4721.0437056537 | 25741 | long | 4722.70127 |
| 2026-01-20 07:00:00 | MEGAUSDT | 392 | sell | closed | 25741 | 0.18532 | 1.7173159632 | 47.62085 | 4766.9472396905 | 0 | 4770.32212 | |
| 2026-01-20 07:09:00 | MEGAUSDT | 393 | buy | opened | 25982 | 0.18347 | 1.7160903144 | 0 | 4765.2311493761 | 25982 | long | 4766.91754 |
| 2026-01-20 07:10:00 | MEGAUSDT | 394 | sell | closed | 25982 | 0.18571 | 1.7370421992 | 58.19968 | 4821.6937871769 | 0 | 4825.11722 | |
| 2026-01-20 07:50:00 | MEGAUSDT | 395 | buy | opened | 26280 | 0.18347 | 1.7357729760 | 0 | 4819.9580142009 | 26280 | long | 4821.59160 |
| 2026-01-20 11:06:00 | MEGAUSDT | 396 | sell | closed | 26280 | 0.18535 | 1.7535592800 | 49.40640 | 4867.3920739209 | 0 | 4870.99800 | |
| 2026-01-20 14:28:00 | MEGAUSDT | 397 | buy | opened | 26584 | 0.18309 | 1.7522152416 | 0 | 4865.6398586793 | 26584 | long | 4867.26456 |
| 2026-01-20 20:22:00 | MEGAUSDT | 398 | sell | closed | 26584 | 0.17246 | 1.6504835904 | -282.58792 | 4581.1974893489 | 0 | 4584.67664 | |
| 2026-01-20 21:55:00 | MEGAUSDT | 399 | buy | opened | 26831 | 0.17074 | 1.6492049784 | 0 | 4579.5482843705 | 26831 | long | 4581.12494 |
| 2026-01-21 01:26:00 | MEGAUSDT | 400 | sell | closed | 26831 | 0.16959 | 1.6380969444 | -30.85565 | 4546.8502461921 | 0 | 4550.26929 | |
| 2026-01-21 09:38:00 | MEGAUSDT | 401 | buy | opened | 26750 | 0.16997 | 1.6368111000 | 0 | 4545.2134350921 | 26750 | long | 4546.69750 |
| 2026-01-21 15:29:00 | MEGAUSDT | 402 | sell | closed | 26750 | 0.17135 | 1.6501005000 | 36.91500 | 4580.4783345921 | 0 | 4583.61250 | |
| 2026-01-21 17:33:00 | MEGAUSDT | 403 | buy | opened | 27362 | 0.1674 | 1.648943568 | 0 | 4578.8293910241 | 27362 | long | 4580.3988 |
| 2026-01-22 00:06:00 | MEGAUSDT | 404 | sell | closed | 27362 | 0.16428 | 1.6182105696 | -85.36944 | 4491.6400551525 | 0 | 4495.02936 | |
| 2026-01-22 18:56:00 | MEGAUSDT | 405 | buy | opened | 26500 | 0.16949 | 1.6169346000 | 0 | 4490.0231205525 | 26500 | long | 4491.48500 |
| 2026-01-22 19:06:00 | MEGAUSDT | 406 | sell | closed | 26500 | 0.1712 | 1.633248000 | 45.31500 | 4533.7048725525 | 0 | 4536.8000 | |
| 2026-01-22 19:22:00 | MEGAUSDT | 407 | buy | opened | 26749 | 0.16949 | 1.6321276836 | 0 | 4532.0727448689 | 26749 | long | 4533.68801 |
| 2026-01-22 20:43:00 | MEGAUSDT | 408 | sell | closed | 26749 | 0.17342 | 1.6699721688 | 105.12357 | 4635.5263427001 | 0 | 4638.81158 | |
| 2026-01-22 21:31:00 | MEGAUSDT | 409 | buy | opened | 27000 | 0.17168 | 1.6687296000 | 0 | 4633.8576131001 | 27000 | long | 4635.36000 |
| 2026-01-22 21:51:00 | MEGAUSDT | 410 | sell | closed | 27000 | 0.17655 | 1.7160660000 | 131.49000 | 4763.6315471001 | 0 | 4766.85000 | |
| 2026-01-22 22:08:00 | MEGAUSDT | 411 | buy | opened | 27747 | 0.17168 | 1.7148977856 | 0 | 4761.9166493145 | 27747 | long | 4763.60496 |
| 2026-01-22 22:10:00 | MEGAUSDT | 412 | sell | closed | 27747 | 0.17361 | 1.7341764012 | 53.55171 | 4813.7341829133 | 0 | 4817.15667 | |
| 2026-01-22 22:28:00 | MEGAUSDT | 413 | buy | opened | 28038 | 0.17168 | 1.7328829824 | 0 | 4812.0012999309 | 28038 | long | 4813.56384 |
| 2026-01-22 22:29:00 | MEGAUSDT | 414 | sell | closed | 28038 | 0.17342 | 1.7504459856 | 48.78612 | 4859.0369739453 | 0 | 4862.34996 | |
| 2026-01-22 22:31:00 | MEGAUSDT | 415 | buy | opened | 28302 | 0.17168 | 1.7491994496 | 0 | 4857.2877744957 | 28302 | long | 4858.88736 |
| 2026-01-22 22:32:00 | MEGAUSDT | 416 | sell | closed | 28302 | 0.17342 | 1.7669278224 | 49.24548 | 4904.7663266733 | 0 | 4908.13284 | |
| 2026-01-22 22:33:00 | MEGAUSDT | 417 | buy | opened | 28569 | 0.17168 | 1.7657013312 | 0 | 4903.0006253421 | 28569 | long | 4904.72592 |
| 2026-01-22 22:34:00 | MEGAUSDT | 418 | sell | closed | 28569 | 0.17342 | 1.7835969528 | 49.71006 | 4950.9270883893 | 0 | 4954.43598 | |
| 2026-01-22 22:35:00 | MEGAUSDT | 419 | buy | opened | 28838 | 0.17168 | 1.7823268224 | 0 | 4949.1447615669 | 28838 | long | 4950.90784 |
| 2026-01-22 22:37:00 | MEGAUSDT | 420 | sell | closed | 28838 | 0.17342 | 1.8003909456 | 50.17812 | 4997.5224906213 | 0 | 5001.08596 | |
| 2026-01-22 22:41:00 | MEGAUSDT | 421 | buy | opened | 29109 | 0.17168 | 1.7990759232 | 0 | 4995.7234146981 | 29109 | long | 4997.43312 |
| 2026-01-22 22:48:00 | MEGAUSDT | 422 | sell | closed | 29109 | 0.17342 | 1.8173098008 | 50.64966 | 5044.5557648973 | 0 | 5048.08278 | |
| 2026-01-22 22:49:00 | MEGAUSDT | 423 | buy | opened | 29383 | 0.17168 | 1.8160104384 | 0 | 5042.7397544589 | 29383 | long | 5044.47344 |
| 2026-01-22 23:22:00 | MEGAUSDT | 424 | sell | closed | 29383 | 0.17342 | 1.8344159496 | 51.12642 | 5092.0317585093 | 0 | 5095.59986 | |
| 2026-01-22 23:23:00 | MEGAUSDT | 425 | buy | opened | 29660 | 0.17168 | 1.8331303680 | 0 | 5090.1986281413 | 29660 | long | 5092.02880 |
| 2026-01-22 23:24:00 | MEGAUSDT | 426 | sell | closed | 29660 | 0.17342 | 1.8517093920 | 51.60840 | 5139.9553187493 | 0 | 5143.63720 | |
| 2026-01-22 23:34:00 | MEGAUSDT | 427 | buy | opened | 29939 | 0.17168 | 1.8503739072 | 0 | 5138.1049448421 | 29939 | long | 5139.92752 |
| 2026-01-22 23:35:00 | MEGAUSDT | 428 | sell | closed | 29939 | 0.17342 | 1.8691276968 | 52.09386 | 5188.3296771453 | 0 | 5192.02138 | |
| 2026-01-22 23:37:00 | MEGAUSDT | 429 | buy | opened | 30220 | 0.17168 | 1.8677410560 | 0 | 5186.4619360893 | 30220 | long | 5188.16960 |
| 2026-01-22 23:54:00 | MEGAUSDT | 430 | sell | closed | 30220 | 0.17342 | 1.8866708640 | 52.58280 | 5237.1580652253 | 0 | 5240.75240 | |
| 2026-01-22 23:58:00 | MEGAUSDT | 431 | buy | opened | 30505 | 0.17168 | 1.8853554240 | 0 | 5235.2727098013 | 30505 | long | 5237.09840 |
| 2026-01-23 00:21:00 | MEGAUSDT | 432 | sell | closed | 30505 | 0.1738 | 1.908636840 | 64.67060 | 5297.7992506238 | 0 | 5301.7690 | |
| 2026-01-23 09:45:00 | MEGAUSDT | 433 | buy | opened | 30061 | 0.17623 | 1.9071540108 | 0 | 5295.8920966130 | 30061 | long | 5297.65003 |
| 2026-01-23 10:01:00 | MEGAUSDT | 434 | sell | closed | 30061 | 0.17801 | 1.9264170996 | 53.50858 | 5347.4742595134 | 0 | 5351.15861 | |
| 2026-01-23 10:13:00 | MEGAUSDT | 435 | buy | opened | 30343 | 0.17623 | 1.9250448804 | 0 | 5345.5492146330 | 30343 | long | 5347.34689 |
| 2026-01-23 10:23:00 | MEGAUSDT | 436 | sell | closed | 30343 | 0.17801 | 1.9444886748 | 54.01054 | 5397.6152659582 | 0 | 5401.35743 | |
| 2026-01-23 11:15:00 | MEGAUSDT | 437 | buy | opened | 30628 | 0.17623 | 1.9431260784 | 0 | 5395.6721398798 | 30628 | long | 5397.57244 |
| 2026-01-23 16:00:00 | MEGAUSDT | 438 | sell | closed | 30628 | 0.17917 | 1.9755427536 | 90.04632 | 5483.7429171262 | 0 | 5487.61876 | |
| 2026-01-23 16:13:00 | MEGAUSDT | 439 | buy | opened | 31369 | 0.17481 | 1.9741013604 | 0 | 5481.7688157658 | 31369 | long | 5483.61489 |
| 2026-01-23 16:16:00 | MEGAUSDT | 440 | sell | closed | 31369 | 0.17658 | 1.9940896872 | 55.52313 | 5535.2978560786 | 0 | 5539.13802 | |
| 2026-01-23 16:23:00 | MEGAUSDT | 441 | buy | opened | 31664 | 0.17481 | 1.9926661824 | 0 | 5533.3051898962 | 31664 | long | 5535.18384 |
| 2026-01-23 16:24:00 | MEGAUSDT | 442 | sell | closed | 31664 | 0.17793 | 2.0282311872 | 98.79168 | 5630.0686387090 | 0 | 5633.97552 | |
| 2026-01-23 18:23:00 | MEGAUSDT | 443 | buy | opened | 32206 | 0.17481 | 2.0267751096 | 0 | 5628.0418635994 | 32206 | long | 5629.93086 |
| 2026-01-23 18:28:00 | MEGAUSDT | 444 | sell | closed | 32206 | 0.17658 | 2.0472967728 | 57.00462 | 5682.9991868266 | 0 | 5686.93548 | |
| 2026-01-23 19:25:00 | MEGAUSDT | 445 | buy | opened | 32509 | 0.17481 | 2.0458433844 | 0 | 5680.9533434422 | 32509 | long | 5682.89829 |
| 2026-01-23 19:30:00 | MEGAUSDT | 446 | sell | closed | 32509 | 0.17658 | 2.0665581192 | 57.54093 | 5736.4277153230 | 0 | 5740.43922 | |
| 2026-01-23 19:36:00 | MEGAUSDT | 447 | buy | opened | 32815 | 0.17481 | 2.0651004540 | 0 | 5734.3626148690 | 32815 | long | 5736.39015 |
| 2026-01-23 19:40:00 | MEGAUSDT | 448 | sell | closed | 32815 | 0.17658 | 2.0860101720 | 58.08255 | 5790.3591546970 | 0 | 5794.47270 | |
| 2026-01-23 20:54:00 | MEGAUSDT | 449 | buy | opened | 33199 | 0.17441 | 2.0844855324 | 0 | 5788.2746691646 | 33199 | long | 5790.23759 |
| 2026-01-23 20:57:00 | MEGAUSDT | 450 | sell | closed | 33199 | 0.17618 | 2.1056399352 | 58.76223 | 5844.9312592294 | 0 | 5848.99982 | |
| 2026-01-24 00:41:00 | MEGAUSDT | 451 | buy | opened | 33221 | 0.17594 | 2.1041649864 | 0 | 5842.8270942430 | 33221 | long | 5844.90274 |
| 2026-01-24 04:17:00 | MEGAUSDT | 452 | sell | closed | 33221 | 0.17741 | 2.1217455396 | 48.83487 | 5889.5402187034 | 0 | 5893.73761 | |
| 2026-01-24 05:18:00 | MEGAUSDT | 453 | buy | opened | 33531 | 0.17564 | 2.1201785424 | 0 | 5887.4200401610 | 33531 | long | 5889.38484 |
| 2026-01-24 05:27:00 | MEGAUSDT | 454 | sell | closed | 33531 | 0.17741 | 2.1415444956 | 59.34987 | 5944.6283656654 | 0 | 5948.73471 | |
| 2026-01-24 13:39:00 | MEGAUSDT | 455 | buy | opened | 33930 | 0.1752 | 2.140032960 | 0 | 5942.4883327054 | 33930 | long | 5944.5360 |
| 2026-01-24 14:06:00 | MEGAUSDT | 456 | sell | closed | 33930 | 0.17697 | 2.1616531560 | 60.05610 | 6000.3827795494 | 0 | 6004.59210 | |
| 2026-01-24 14:14:00 | MEGAUSDT | 457 | buy | opened | 34248 | 0.1752 | 2.160089856 | 0 | 5998.2226896934 | 34248 | long | 6000.2496 |
| 2026-01-24 17:36:00 | MEGAUSDT | 458 | sell | closed | 34248 | 0.17639 | 2.1747616992 | 40.75512 | 6036.53386898860 | 0 | 6041.00472 | |
| 2026-01-25 00:17:00 | MEGAUSDT | 459 | buy | opened | 34230 | 0.17635 | 2.1731257800 | 0 | 6034.36074320860 | 34230 | long | 6036.46050 |
| 2026-01-25 03:28:00 | MEGAUSDT | 460 | sell | closed | 34230 | 0.17813 | 2.1950603640 | 60.92940 | 6093.09508284460 | 0 | 6097.38990 | |
| 2026-01-25 05:01:00 | MEGAUSDT | 461 | buy | opened | 34521 | 0.1765 | 2.193464340 | 0 | 6090.90161850460 | 34521 | long | 6092.9565 |
| 2026-01-25 06:26:00 | MEGAUSDT | 462 | sell | closed | 34521 | 0.17828 | 2.2155853968 | 61.44738 | 6150.13341310780 | 0 | 6154.40388 | |
| 2026-01-25 06:28:00 | MEGAUSDT | 463 | buy | opened | 34844 | 0.1765 | 2.213987760 | 0 | 6147.91942534780 | 34844 | long | 6149.9660 |
| 2026-01-25 06:33:00 | MEGAUSDT | 464 | sell | closed | 34844 | 0.17828 | 2.2363157952 | 62.02232 | 6207.70542955260 | 0 | 6211.98832 | |
| 2026-01-25 06:34:00 | MEGAUSDT | 465 | buy | opened | 35171 | 0.1765 | 2.234765340 | 0 | 6205.47066421260 | 35171 | long | 6207.6815 |
| 2026-01-25 08:20:00 | MEGAUSDT | 466 | sell | closed | 35171 | 0.17713 | 2.2427421228 | 22.15773 | 6225.10725603930 | 0 | 6229.83923 | |
| 2026-01-25 15:42:00 | MEGAUSDT | 467 | buy | opened | 35586 | 0.17493 | 2.2410212328 | 0 | 6222.86623480650 | 35586 | long | 6225.05898 |
| 2026-01-25 16:12:00 | MEGAUSDT | 468 | sell | closed | 35586 | 0.17599 | 2.2546008504 | 37.72116 | 6258.05048843880 | 0 | 6262.78014 | |
| 2026-01-25 16:21:00 | MEGAUSDT | 469 | buy | opened | 35918 | 0.17423 | 2.2528775304 | 0 | 6255.79761090840 | 35918 | long | 6257.99314 |
| 2026-01-25 17:46:00 | MEGAUSDT | 470 | sell | closed | 35918 | 0.17599 | 2.2756351752 | 63.21568 | 6316.73765573320 | 0 | 6321.20882 | |
| 2026-01-26 02:12:00 | MEGAUSDT | 471 | buy | opened | 36128 | 0.17484 | 2.2739830272 | 0 | 6314.46367270600 | 36128 | long | 6316.61952 |
| 2026-01-26 06:50:00 | MEGAUSDT | 472 | sell | closed | 36128 | 0.17617 | 2.2912811136 | 48.05024 | 6360.22263159240 | 0 | 6364.66976 | |
| 2026-01-26 06:59:00 | MEGAUSDT | 473 | buy | opened | 36467 | 0.17441 | 2.2896754092 | 0 | 6357.93295618320 | 36467 | long | 6360.20947 |
| 2026-01-26 07:07:00 | MEGAUSDT | 474 | sell | closed | 36467 | 0.17617 | 2.3127809004 | 64.18192 | 6419.80209528280 | 0 | 6424.39139 | |
| 2026-01-26 07:23:00 | MEGAUSDT | 475 | buy | opened | 36808 | 0.17441 | 2.3110859808 | 0 | 6417.49100930200 | 36808 | long | 6419.68328 |
| 2026-01-26 07:24:00 | MEGAUSDT | 476 | sell | closed | 36808 | 0.17617 | 2.3344075296 | 64.78208 | 6479.93868177240 | 0 | 6484.46536 | |
| 2026-01-26 07:27:00 | MEGAUSDT | 477 | buy | opened | 37153 | 0.17441 | 2.3327477028 | 0 | 6477.60593406960 | 37153 | long | 6479.85473 |
| 2026-01-26 07:28:00 | MEGAUSDT | 478 | sell | closed | 37153 | 0.17617 | 2.3562878436 | 65.38928 | 6540.63892622600 | 0 | 6545.24401 | |
| 2026-01-26 07:36:00 | MEGAUSDT | 479 | buy | opened | 37501 | 0.17441 | 2.3545977876 | 0 | 6538.28432843840 | 37501 | long | 6540.54941 |
| 2026-01-26 07:37:00 | MEGAUSDT | 480 | sell | closed | 37501 | 0.17617 | 2.3783584212 | 66.00176 | 6601.90773001720 | 0 | 6606.55117 | |
| 2026-01-26 14:17:00 | MEGAUSDT | 481 | buy | opened | 38044 | 0.17353 | 2.3766391152 | 0 | 6599.53109090200 | 38044 | long | 6601.77532 |
| 2026-01-26 14:43:00 | MEGAUSDT | 482 | sell | closed | 38044 | 0.17528 | 2.4006068352 | 66.57700 | 6663.70748406680 | 0 | 6668.35232 | |
| 2026-01-26 16:31:00 | MEGAUSDT | 483 | buy | opened | 38246 | 0.17423 | 2.3988962088 | 0 | 6661.30858785800 | 38246 | long | 6663.60058 |
| 2026-01-26 17:19:00 | MEGAUSDT | 484 | sell | closed | 38246 | 0.17599 | 2.4231288744 | 67.31296 | 6726.19841898360 | 0 | 6730.91354 | |
| 2026-01-26 18:02:00 | MEGAUSDT | 485 | buy | opened | 38605 | 0.17423 | 2.4214136940 | 0 | 6723.77700528960 | 38605 | long | 6726.14915 |
| 2026-01-26 18:03:00 | MEGAUSDT | 486 | sell | closed | 38605 | 0.17599 | 2.4458738220 | 67.94480 | 6789.27593146760 | 0 | 6794.09395 | |
| 2026-01-26 18:04:00 | MEGAUSDT | 487 | buy | opened | 38967 | 0.17423 | 2.4441193476 | 0 | 6786.83181212000 | 38967 | long | 6789.22041 |
| 2026-01-26 20:38:00 | MEGAUSDT | 488 | sell | closed | 38967 | 0.17555 | 2.4626364660 | 51.43644 | 6835.80561565400 | 0 | 6840.65685 | |
| 2026-01-26 21:46:00 | MEGAUSDT | 489 | buy | opened | 39331 | 0.1738 | 2.460862008 | 0 | 6833.34475364600 | 39331 | long | 6835.7278 |
| 2026-01-26 22:35:00 | MEGAUSDT | 490 | sell | closed | 39331 | 0.17555 | 2.4856405380 | 68.82925 | 6899.68836310800 | 0 | 6904.55705 | |
| 2026-01-26 23:15:00 | MEGAUSDT | 491 | buy | opened | 39699 | 0.1738 | 2.483887032 | 0 | 6897.20447607600 | 39699 | long | 6899.6862 |
| 2026-01-26 23:22:00 | MEGAUSDT | 492 | sell | closed | 39699 | 0.17555 | 2.5088974020 | 69.47325 | 6964.16882867400 | 0 | 6969.15945 | |
| 2026-01-27 00:19:00 | MEGAUSDT | 493 | buy | opened | 40248 | 0.17303 | 2.5070801184 | 0 | 6961.66174855560 | 40248 | long | 6964.11144 |
| 2026-01-27 00:20:00 | MEGAUSDT | 494 | sell | closed | 40248 | 0.17478 | 2.5324363584 | 70.43400 | 7029.56331219720 | 0 | 7034.54544 | |
| 2026-01-27 11:16:00 | MEGAUSDT | 495 | buy | opened | 40673 | 0.17283 | 2.5306252524 | 0 | 7027.03268694480 | 40673 | long | 7029.51459 |
| 2026-01-27 11:35:00 | MEGAUSDT | 496 | sell | closed | 40673 | 0.17458 | 2.5562492424 | 71.17775 | 7095.65418770240 | 0 | 7100.69234 | |
| 2026-01-28 12:01:00 | MEGAUSDT | 497 | buy | opened | 38354 | 0.185 | 2.55437640 | 0 | 7093.09981130240 | 38354 | long | 7095.490 |
| 2026-01-28 14:00:00 | MEGAUSDT | 498 | sell | closed | 38354 | 0.18686 | 2.5800582384 | 71.33844 | 7161.85819306400 | 0 | 7166.82844 | |
| 2026-01-28 14:35:00 | MEGAUSDT | 499 | buy | opened | 38712 | 0.185 | 2.57821920 | 0 | 7159.27997386400 | 38712 | long | 7161.720 |
| 2026-01-28 15:28:00 | MEGAUSDT | 500 | sell | closed | 38712 | 0.18686 | 2.6041407552 | 72.00432 | 7228.68015310880 | 0 | 7233.72432 | |
| 2026-01-28 16:53:00 | MEGAUSDT | 501 | buy | opened | 39059 | 0.18507 | 2.6023136868 | 0 | 7226.07783942200 | 39059 | long | 7228.64913 |
| 2026-01-28 16:54:00 | MEGAUSDT | 502 | sell | closed | 39059 | 0.18694 | 2.6286082056 | 73.04033 | 7296.48956121640 | 0 | 7301.68946 | |
| 2026-01-28 17:03:00 | MEGAUSDT | 503 | buy | opened | 39425 | 0.18507 | 2.6266985100 | 0 | 7293.86286270640 | 39425 | long | 7296.38475 |
| 2026-01-29 06:36:00 | MEGAUSDT | 504 | sell | closed | 39425 | 0.17667 | 2.5074773100 | -331.17000 | 6959.87125882390 | 0 | 6965.21475 | |
| 2026-01-29 15:17:00 | MEGAUSDT | 505 | buy | opened | 39661 | 0.17548 | 2.5054964208 | 0 | 6957.36576240310 | 39661 | long | 6959.71228 |
| 2026-01-29 17:27:00 | MEGAUSDT | 506 | sell | closed | 39661 | 0.17692 | 2.5260566832 | 57.11184 | 7011.64094654755 | 0 | 7016.82412 | |
| 2026-01-29 19:46:00 | MEGAUSDT | 507 | buy | opened | 40032 | 0.17515 | 2.5241777280 | 0 | 7009.11676881955 | 40032 | long | 7011.60480 |
| 2026-01-29 19:56:00 | MEGAUSDT | 508 | sell | closed | 40032 | 0.17692 | 2.5496861184 | 70.85664 | 7077.42372270115 | 0 | 7082.46144 | |
| 2026-01-30 01:45:00 | MEGAUSDT | 509 | buy | opened | 40495 | 0.17477 | 2.5478320140 | 0 | 7074.87589068715 | 40495 | long | 7077.31115 |
| 2026-01-30 02:25:00 | MEGAUSDT | 510 | sell | closed | 40495 | 0.17653 | 2.5734896460 | 71.27120 | 7143.57360104115 | 0 | 7148.58235 | |
| 2026-01-30 09:32:00 | MEGAUSDT | 511 | buy | opened | 40755 | 0.17528 | 2.5716731040 | 0 | 7141.00192793715 | 40755 | long | 7143.53640 |
| 2026-01-30 09:37:00 | MEGAUSDT | 512 | sell | closed | 40755 | 0.17705 | 2.5976421900 | 72.13635 | 7210.54063574715 | 0 | 7215.67275 | |
| 2026-01-30 10:36:00 | MEGAUSDT | 513 | buy | opened | 41137 | 0.17528 | 2.5957776096 | 0 | 7207.94485813755 | 41137 | long | 7210.49336 |
| 2026-01-30 10:37:00 | MEGAUSDT | 514 | sell | closed | 41137 | 0.18068 | 2.6757479376 | 222.13980 | 7427.40891019995 | 0 | 7432.63316 | |
| 2026-01-31 01:18:00 | MEGAUSDT | 515 | buy | opened | 53939 | 0.1377 | 2.673864108 | 0 | 7424.73504609195 | 53939 | long | 7427.4003 |
| 2026-01-31 03:29:00 | MEGAUSDT | 516 | sell | closed | 53939 | 0.13909 | 2.7008551836 | 74.97521 | 7497.00940090835 | 0 | 7502.37551 | |
| 2026-01-31 04:05:00 | MEGAUSDT | 517 | buy | opened | 53745 | 0.13949 | 2.6988804180 | 0 | 7494.31052049035 | 53745 | long | 7496.89005 |
| 2026-01-31 08:26:00 | MEGAUSDT | 518 | sell | closed | 53745 | 0.13789 | 2.6679232980 | -85.99200 | 7405.32948962810 | 0 | 7410.89805 | |
| 2026-01-31 10:42:00 | MEGAUSDT | 519 | buy | opened | 54247 | 0.13651 | 2.6658928692 | 0 | 7402.66359675890 | 54247 | long | 7405.25797 |
| 2026-01-31 11:11:00 | MEGAUSDT | 520 | sell | closed | 54247 | 0.13789 | 2.6928427788 | 74.86086 | 7474.83161398010 | 0 | 7480.11883 | |
| 2026-01-31 11:17:00 | MEGAUSDT | 521 | buy | opened | 54756 | 0.13651 | 2.6909069616 | 0 | 7472.14070701850 | 54756 | long | 7474.74156 |
| 2026-01-31 11:20:00 | MEGAUSDT | 522 | sell | closed | 54756 | 0.13789 | 2.7181097424 | 75.56328 | 7544.98587727610 | 0 | 7550.30484 | |
| 2026-01-31 11:27:00 | MEGAUSDT | 523 | buy | opened | 55270 | 0.13651 | 2.7161667720 | 0 | 7542.26971050410 | 55270 | long | 7544.90770 |
| 2026-01-31 11:32:00 | MEGAUSDT | 524 | sell | closed | 55270 | 0.13789 | 2.7436249080 | 76.27260 | 7615.79868559610 | 0 | 7621.18030 | |
| 2026-01-31 15:32:00 | MEGAUSDT | 525 | buy | opened | 56263 | 0.13536 | 2.7416734848 | 0 | 7613.05701211130 | 56263 | long | 7615.75968 |
| 2026-01-31 15:57:00 | MEGAUSDT | 526 | sell | closed | 56263 | 0.13672 | 2.7692198496 | 76.51768 | 7686.80547226170 | 0 | 7692.27736 | |
| 2026-01-31 16:55:00 | MEGAUSDT | 527 | buy | opened | 56363 | 0.13638 | 2.7672429384 | 0 | 7684.03822932330 | 56363 | long | 7686.78594 |
| 2026-01-31 16:58:00 | MEGAUSDT | 528 | sell | closed | 56363 | 0.13784 | 2.7968673312 | 82.28998 | 7763.53134199210 | 0 | 7769.07592 | |
| 2026-01-31 17:10:00 | MEGAUSDT | 529 | buy | opened | 56925 | 0.13638 | 2.7948353400 | 0 | 7760.73650665210 | 56925 | long | 7763.43150 |
| 2026-01-31 17:16:00 | MEGAUSDT | 530 | sell | closed | 56925 | 0.13776 | 2.8231156800 | 78.55650 | 7836.46989097210 | 0 | 7841.98800 | |
| 2026-01-31 17:30:00 | MEGAUSDT | 531 | buy | opened | 57460 | 0.13638 | 2.8211021280 | 0 | 7833.64878884410 | 57460 | long | 7836.39480 |
| 2026-01-31 17:35:00 | MEGAUSDT | 532 | sell | closed | 57460 | 0.13776 | 2.8496482560 | 79.29480 | 7910.09394058810 | 0 | 7915.68960 | |
| 2026-01-31 17:42:00 | MEGAUSDT | 533 | buy | opened | 58000 | 0.13638 | 2.8476144000 | 0 | 7907.24632618810 | 58000 | long | 7910.04000 |
| 2026-01-31 18:51:00 | MEGAUSDT | 534 | sell | closed | 58000 | 0.13776 | 2.8764288000 | 80.04000 | 7984.40989738810 | 0 | 7990.08000 | |
| 2026-01-31 19:11:00 | MEGAUSDT | 535 | buy | opened | 58545 | 0.13638 | 2.8743721560 | 0 | 7981.53552523210 | 58545 | long | 7984.36710 |
| 2026-01-31 19:34:00 | MEGAUSDT | 536 | sell | closed | 58545 | 0.13776 | 2.9034573120 | 80.79210 | 8059.42416792010 | 0 | 8065.15920 | |
| 2026-01-31 19:53:00 | MEGAUSDT | 537 | buy | opened | 59095 | 0.13638 | 2.9013753960 | 0 | 8056.52279252410 | 59095 | long | 8059.37610 |
| 2026-01-31 20:10:00 | MEGAUSDT | 538 | sell | closed | 59095 | 0.13716 | 2.9179692720 | 46.09410 | 8099.69892325210 | 0 | 8105.47020 | |
| 2026-02-01 01:05:00 | MEGAUSDT | 539 | buy | opened | 59425 | 0.1363 | 2.915865900 | 0 | 8096.78305735210 | 59425 | long | 8099.6275 |
| 2026-02-01 01:06:00 | MEGAUSDT | 540 | sell | closed | 59425 | 0.14121 | 3.0209055300 | 291.77675 | 8385.53890182210 | 0 | 8391.40425 | |
| 2026-02-01 08:27:00 | MEGAUSDT | 541 | buy | opened | 53571 | 0.15653 | 3.0187687068 | 0 | 8382.52013311530 | 53571 | long | 8385.46863 |
| 2026-02-01 08:32:00 | MEGAUSDT | 542 | sell | closed | 53571 | 0.15812 | 3.0494327472 | 85.17789 | 8464.64859036810 | 0 | 8470.64652 | |
| 2026-02-01 08:39:00 | MEGAUSDT | 543 | buy | opened | 54076 | 0.15653 | 3.0472258608 | 0 | 8461.60136450730 | 54076 | long | 8464.51628 |
| 2026-02-01 20:13:00 | MEGAUSDT | 544 | sell | closed | 54076 | 0.13225 | 2.5745583600 | -1312.96528 | 7145.74140974630 | 0 | 7151.55100 | |
| 2026-02-01 20:26:00 | MEGAUSDT | 545 | buy | opened | 54576 | 0.13093 | 2.5724288448 | 0 | 7143.16898090150 | 54576 | long | 7145.63568 |
| 2026-02-01 20:42:00 | MEGAUSDT | 546 | sell | closed | 54576 | 0.13225 | 2.5983633600 | 72.04032 | 7212.61093754150 | 0 | 7217.67600 | |
| 2026-02-01 21:21:00 | MEGAUSDT | 547 | buy | opened | 55087 | 0.13093 | 2.5965147276 | 0 | 7210.01442281390 | 55087 | long | 7212.54091 |
| 2026-02-01 21:26:00 | MEGAUSDT | 548 | sell | closed | 55087 | 0.13225 | 2.6226920700 | 72.71484 | 7280.10657074390 | 0 | 7285.25575 | |
| 2026-02-02 08:07:00 | MEGAUSDT | 549 | buy | opened | 50339 | 0.14462 | 2.6208094248 | 0 | 7277.48576131910 | 50339 | long | 7280.02618 |
| 2026-02-02 08:11:00 | MEGAUSDT | 550 | sell | closed | 50339 | 0.14608 | 2.6472676032 | 73.49494 | 7348.33343371590 | 0 | 7353.52112 | |
| 2026-02-02 08:28:00 | MEGAUSDT | 551 | buy | opened | 50811 | 0.14462 | 2.6453832552 | 0 | 7345.68805046070 | 50811 | long | 7348.28682 |
| 2026-02-02 08:33:00 | MEGAUSDT | 552 | sell | closed | 50811 | 0.14608 | 2.6720895168 | 74.18406 | 7417.20002094390 | 0 | 7422.47088 | |
| 2026-02-02 09:00:00 | MEGAUSDT | 553 | buy | opened | 51287 | 0.14462 | 2.6701653384 | 0 | 7414.52985560550 | 51287 | long | 7417.12594 |
| 2026-02-02 09:03:00 | MEGAUSDT | 554 | sell | closed | 51287 | 0.14608 | 2.6971217856 | 74.87902 | 7486.71175381990 | 0 | 7492.00496 | |
| 2026-02-02 12:20:00 | MEGAUSDT | 555 | buy | opened | 50819 | 0.14732 | 2.6951958288 | 0 | 7484.01655799110 | 50819 | long | 7486.65508 |
| 2026-02-02 12:27:00 | MEGAUSDT | 556 | sell | closed | 50819 | 0.14881 | 2.7224551404 | 75.72031 | 7557.01441285070 | 0 | 7562.37539 | |
| 2026-02-02 12:40:00 | MEGAUSDT | 557 | buy | opened | 51296 | 0.14732 | 2.7204936192 | 0 | 7554.29391923150 | 51296 | long | 7556.92672 |
| 2026-02-02 12:44:00 | MEGAUSDT | 558 | sell | closed | 51296 | 0.14881 | 2.7480087936 | 76.43104 | 7627.97695043790 | 0 | 7633.35776 | |
| 2026-02-02 12:50:00 | MEGAUSDT | 559 | buy | opened | 51778 | 0.14732 | 2.7460565856 | 0 | 7625.23089385230 | 51778 | long | 7627.93496 |
| 2026-02-02 12:59:00 | MEGAUSDT | 560 | sell | closed | 51778 | 0.14881 | 2.7738303048 | 77.14922 | 7699.60628354750 | 0 | 7705.08418 | |
| 2026-02-02 13:04:00 | MEGAUSDT | 561 | buy | opened | 52264 | 0.14732 | 2.7718316928 | 0 | 7696.83445185470 | 52264 | long | 7699.53248 |
| 2026-02-03 00:09:00 | MEGAUSDT | 562 | sell | closed | 52264 | 0.13433 | 2.5274243232 | -678.90936 | 7014.75868525430 | 0 | 7020.62312 | |
| 2026-02-03 00:12:00 | MEGAUSDT | 563 | buy | opened | 52750 | 0.13298 | 2.5252902000 | 0 | 7012.23339505430 | 52750 | long | 7014.69500 |
| 2026-02-03 02:54:00 | MEGAUSDT | 564 | sell | closed | 52750 | 0.13433 | 2.5509267000 | 71.21250 | 7080.89496835430 | 0 | 7085.90750 | |
| 2026-02-03 03:17:00 | MEGAUSDT | 565 | buy | opened | 53247 | 0.13298 | 2.5490829816 | 0 | 7078.34588537270 | 53247 | long | 7080.78606 |
| 2026-02-03 03:35:00 | MEGAUSDT | 566 | sell | closed | 53247 | 0.13433 | 2.5749610236 | 71.88345 | 7147.65437434910 | 0 | 7152.66951 | |
| 2026-02-03 03:39:00 | MEGAUSDT | 567 | buy | opened | 53749 | 0.13298 | 2.5731151272 | 0 | 7145.08125922190 | 53749 | long | 7147.54202 |
| 2026-02-03 09:34:00 | MEGAUSDT | 568 | sell | closed | 53749 | 0.13053 | 2.5257085092 | -131.68505 | 7010.56356704820 | 0 | 7015.85697 | |
| 2026-02-03 09:38:00 | MEGAUSDT | 569 | buy | opened | 54252 | 0.12922 | 2.5237596384 | 0 | 7008.03980740980 | 54252 | long | 7010.44344 |
| 2026-02-03 11:15:00 | MEGAUSDT | 570 | sell | closed | 54252 | 0.13053 | 2.5493448816 | 71.07012 | 7076.56058252820 | 0 | 7081.51356 | |
| 2026-02-03 15:45:00 | MEGAUSDT | 571 | buy | opened | 54925 | 0.12884 | 2.5475533200 | 0 | 7074.01302920820 | 54925 | long | 7076.53700 |
| 2026-02-03 15:55:00 | MEGAUSDT | 572 | sell | closed | 54925 | 0.13015 | 2.5734559500 | 71.95175 | 7143.39132325820 | 0 | 7148.48875 | |
| 2026-02-03 16:20:00 | MEGAUSDT | 573 | buy | opened | 54492 | 0.13109 | 2.5716082608 | 0 | 7140.81971499740 | 54492 | long | 7143.35628 |
| 2026-02-03 16:59:00 | MEGAUSDT | 574 | sell | closed | 54492 | 0.13242 | 2.5976990304 | 72.47436 | 7210.69637596700 | 0 | 7215.83064 | |
| 2026-02-03 17:02:00 | MEGAUSDT | 575 | buy | opened | 55005 | 0.13109 | 2.5958179620 | 0 | 7208.10055800500 | 55005 | long | 7210.60545 |
| 2026-02-04 00:17:00 | MEGAUSDT | 576 | sell | closed | 55005 | 0.12522 | 2.4795813960 | -322.87935 | 6882.43140665975 | 0 | 6887.72610 | |
| 2026-02-04 08:24:00 | MEGAUSDT | 577 | buy | opened | 52565 | 0.13093 | 2.4776407620 | 0 | 6879.95376589775 | 52565 | long | 6882.33545 |
| 2026-02-04 08:31:00 | MEGAUSDT | 578 | sell | closed | 52565 | 0.13225 | 2.5026196500 | 69.38580 | 6946.83694624775 | 0 | 6951.72125 | |
| 2026-02-04 08:46:00 | MEGAUSDT | 579 | buy | opened | 53057 | 0.13093 | 2.5008310836 | 0 | 6944.33611516415 | 53057 | long | 6946.75301 |
| 2026-02-04 14:50:00 | MEGAUSDT | 580 | sell | closed | 53057 | 0.13238 | 2.5285268376 | 76.93265 | 7018.74023832655 | 0 | 7023.68566 | |
| 2026-02-04 14:58:00 | MEGAUSDT | 581 | buy | opened | 53553 | 0.13106 | 2.5267162248 | 0 | 7016.21352210175 | 53553 | long | 7018.65618 |
| 2026-02-04 21:03:00 | MEGAUSDT | 582 | sell | closed | 53553 | 0.12685 | 2.4455512980 | -225.45813 | 6788.00058026170 | 0 | 6793.19805 | |
| 2026-02-05 00:55:00 | MEGAUSDT | 583 | buy | opened | 54932 | 0.12357 | 2.4436610064 | 0 | 6785.55691925530 | 54932 | long | 6787.94724 |
| 2026-02-05 00:56:00 | MEGAUSDT | 584 | sell | closed | 54932 | 0.12482 | 2.4683804064 | 68.66500 | 6851.75353884890 | 0 | 6856.61224 | |
| 2026-02-05 01:03:00 | MEGAUSDT | 585 | buy | opened | 55448 | 0.12357 | 2.4666153696 | 0 | 6849.28692347930 | 55448 | long | 6851.70936 |
| 2026-02-05 01:09:00 | MEGAUSDT | 586 | sell | closed | 55448 | 0.12482 | 2.4915669696 | 69.31000 | 6916.10535650970 | 0 | 6921.01936 | |
| 2026-02-05 01:15:00 | MEGAUSDT | 587 | buy | opened | 55969 | 0.12357 | 2.4897921588 | 0 | 6913.61556435090 | 55969 | long | 6916.08933 |
| 2026-02-05 01:27:00 | MEGAUSDT | 588 | sell | closed | 55969 | 0.12482 | 2.5149782088 | 69.96125 | 6981.06183614210 | 0 | 6986.05058 | |
| 2026-02-05 02:41:00 | MEGAUSDT | 589 | buy | opened | 56494 | 0.12357 | 2.5131468888 | 0 | 6978.54868925330 | 56494 | long | 6980.96358 |
| 2026-02-05 13:38:00 | MEGAUSDT | 590 | sell | closed | 56494 | 0.11569 | 2.3528847096 | -445.17272 | 6530.73004169160 | 0 | 6535.79086 | |
| 2026-02-05 14:04:00 | MEGAUSDT | 591 | buy | opened | 57017 | 0.11454 | 2.3510617848 | 0 | 6528.37897990680 | 57017 | long | 6530.72718 |
| 2026-02-05 14:05:00 | MEGAUSDT | 592 | sell | closed | 57017 | 0.11569 | 2.3746668228 | 65.56955 | 6591.57386308400 | 0 | 6596.29673 | |
| 2026-02-05 14:08:00 | MEGAUSDT | 593 | buy | opened | 57548 | 0.11454 | 2.3729572512 | 0 | 6589.20090583280 | 57548 | long | 6591.54792 |
| 2026-02-05 14:09:00 | MEGAUSDT | 594 | sell | closed | 57548 | 0.11569 | 2.3967821232 | 66.18020 | 6652.98432370960 | 0 | 6657.72812 | |
| 2026-02-05 14:11:00 | MEGAUSDT | 595 | buy | opened | 58084 | 0.11454 | 2.3950588896 | 0 | 6650.58926482000 | 58084 | long | 6652.94136 |
| 2026-02-05 14:12:00 | MEGAUSDT | 596 | sell | closed | 58084 | 0.11569 | 2.4191056656 | 66.79660 | 6714.96675915440 | 0 | 6719.73796 | |
| 2026-02-05 14:22:00 | MEGAUSDT | 597 | buy | opened | 58625 | 0.11454 | 2.4173667000 | 0 | 6712.54939245440 | 58625 | long | 6714.90750 |
| 2026-02-05 14:27:00 | MEGAUSDT | 598 | sell | closed | 58625 | 0.11569 | 2.4416374500 | 67.41875 | 6777.52650500440 | 0 | 6782.32625 | |
| 2026-02-05 15:03:00 | MEGAUSDT | 599 | buy | opened | 59171 | 0.11454 | 2.4398806824 | 0 | 6775.08662432200 | 59171 | long | 6777.44634 |
| 2026-02-05 15:04:00 | MEGAUSDT | 600 | sell | closed | 59171 | 0.11569 | 2.4643774764 | 68.04665 | 6840.66889684560 | 0 | 6845.49299 | |
| 2026-02-05 15:08:00 | MEGAUSDT | 601 | buy | opened | 59722 | 0.11454 | 2.4626008368 | 0 | 6838.20629600880 | 59722 | long | 6840.55788 |
| 2026-02-05 15:35:00 | MEGAUSDT | 602 | sell | closed | 59722 | 0.11569 | 2.4873257448 | 68.68030 | 6904.39927026400 | 0 | 6909.23818 | |
| 2026-02-06 00:05:00 | MEGAUSDT | 603 | buy | opened | 58501 | 0.11802 | 2.4855436872 | 0 | 6901.91372657680 | 58501 | long | 6904.28802 |
| 2026-02-06 00:34:00 | MEGAUSDT | 604 | sell | closed | 58501 | 0.11922 | 2.5108161192 | 70.20120 | 6969.60411045760 | 0 | 6974.48922 | |
| 2026-02-06 00:35:00 | MEGAUSDT | 605 | buy | opened | 59054 | 0.11802 | 2.5090391088 | 0 | 6967.09507134880 | 59054 | long | 6969.55308 |
| 2026-02-06 00:36:00 | MEGAUSDT | 606 | sell | closed | 59054 | 0.11922 | 2.5345504368 | 70.86480 | 7035.42532091200 | 0 | 7040.41788 | |
| 2026-02-06 01:24:00 | MEGAUSDT | 607 | buy | opened | 59612 | 0.11802 | 2.5327469664 | 0 | 7032.89257394560 | 59612 | long | 7035.40824 |
| 2026-02-06 01:26:00 | MEGAUSDT | 608 | sell | closed | 59612 | 0.12212 | 2.6207342784 | 244.40920 | 7274.68103966720 | 0 | 7279.81744 | |
| 2026-02-06 02:11:00 | MEGAUSDT | 609 | buy | opened | 61639 | 0.11802 | 2.6188685208 | 0 | 7272.06217114640 | 61639 | long | 7274.63478 |
| 2026-02-06 02:16:00 | MEGAUSDT | 610 | sell | closed | 61639 | 0.11922 | 2.6454965688 | 73.96680 | 7343.38347457760 | 0 | 7348.60158 | |
| 2026-02-06 03:59:00 | MEGAUSDT | 611 | buy | opened | 62221 | 0.11802 | 2.6435960712 | 0 | 7340.73987850640 | 62221 | long | 7343.32242 |
| 2026-02-06 04:16:00 | MEGAUSDT | 612 | sell | closed | 62221 | 0.12019 | 2.6922031164 | 135.01957 | 7473.06724539000 | 0 | 7478.34199 | |
| 2026-02-06 04:17:00 | MEGAUSDT | 613 | buy | opened | 62804 | 0.11899 | 2.6902972656 | 0 | 7470.37694812440 | 62804 | long | 7473.04796 |
| 2026-02-06 04:20:00 | MEGAUSDT | 614 | sell | closed | 62804 | 0.12019 | 2.7174285936 | 75.36480 | 7543.02431953080 | 0 | 7548.41276 | |
| 2026-02-06 06:31:00 | MEGAUSDT | 615 | buy | opened | 63392 | 0.11899 | 2.7154850688 | 0 | 7540.30883446200 | 63392 | long | 7543.01408 |
| 2026-02-06 07:57:00 | MEGAUSDT | 616 | sell | closed | 63392 | 0.12019 | 2.7428704128 | 76.07040 | 7613.63636404920 | 0 | 7619.08448 | |
| 2026-02-06 08:17:00 | MEGAUSDT | 617 | buy | opened | 64141 | 0.1187 | 2.740873212 | 0 | 7610.89549083720 | 64141 | long | 7613.5367 |
| 2026-02-06 11:35:00 | MEGAUSDT | 618 | sell | closed | 64141 | 0.1199 | 2.768582124 | 76.9692 | 7685.09610871320 | 0 | 7690.5059 | |
| 2026-02-06 11:50:00 | MEGAUSDT | 619 | buy | opened | 64743 | 0.1187 | 2.766597876 | 0 | 7682.32951083720 | 64743 | long | 7684.9941 |
| 2026-02-06 11:56:00 | MEGAUSDT | 620 | sell | closed | 64743 | 0.1199 | 2.794566852 | 77.6916 | 7757.22654398520 | 0 | 7762.6857 | |
| 2026-02-06 12:07:00 | MEGAUSDT | 621 | buy | opened | 65683 | 0.1181 | 2.792578428 | 0 | 7754.43396555720 | 65683 | long | 7757.1623 |
| 2026-02-06 12:21:00 | MEGAUSDT | 622 | sell | closed | 65683 | 0.11929 | 2.8207170252 | 78.16277 | 7829.77601853200 | 0 | 7835.32507 | |
| 2026-02-06 12:22:00 | MEGAUSDT | 623 | buy | opened | 66297 | 0.1181 | 2.818683252 | 0 | 7826.95733528000 | 66297 | long | 7829.6757 |
| 2026-02-06 12:25:00 | MEGAUSDT | 624 | sell | closed | 66297 | 0.11929 | 2.8470848868 | 78.89343 | 7903.00368039320 | 0 | 7908.56913 | |
| 2026-02-06 12:48:00 | MEGAUSDT | 625 | buy | opened | 66917 | 0.1181 | 2.845043172 | 0 | 7900.15863722120 | 66917 | long | 7902.8977 |
| 2026-02-06 13:00:00 | MEGAUSDT | 626 | sell | closed | 66917 | 0.11929 | 2.8737104148 | 79.63123 | 7976.91615680640 | 0 | 7982.52893 | |
| 2026-02-06 15:08:00 | MEGAUSDT | 627 | buy | opened | 67543 | 0.1181 | 2.871658188 | 0 | 7974.04449861840 | 67543 | long | 7976.8283 |
| 2026-02-06 15:10:00 | MEGAUSDT | 628 | sell | closed | 67543 | 0.12083 | 2.9380394484 | 184.39239 | 8155.49884917000 | 0 | 8161.22069 | |
| 2026-02-06 20:01:00 | MEGAUSDT | 629 | buy | opened | 64155 | 0.12712 | 2.9359380960 | 0 | 8152.56291107400 | 64155 | long | 8155.38360 |
| 2026-02-07 03:30:00 | MEGAUSDT | 630 | sell | closed | 64155 | 0.12626 | 2.9160757080 | -55.17330 | 8094.12028510500 | 0 | 8100.21030 | |
| 2026-02-07 03:35:00 | MEGAUSDT | 631 | buy | opened | 64758 | 0.12499 | 2.9138768712 | 0 | 8091.20640823380 | 64758 | long | 8094.10242 |
| 2026-02-07 03:38:00 | MEGAUSDT | 632 | sell | closed | 64758 | 0.12626 | 2.9434842288 | 82.24266 | 8170.50558400500 | 0 | 8176.34508 | |
| 2026-02-07 22:37:00 | MEGAUSDT | 633 | buy | opened | 61010 | 0.13392 | 2.9413653120 | 0 | 8167.56421869300 | 61010 | long | 8170.45920 |
| 2026-02-07 23:09:00 | MEGAUSDT | 634 | sell | closed | 61010 | 0.13527 | 2.9710161720 | 82.36350 | 8246.95670252100 | 0 | 8252.82270 | |
| 2026-02-08 00:07:00 | MEGAUSDT | 635 | buy | opened | 61174 | 0.13481 | 2.9688720984 | 0 | 8243.98783042260 | 61174 | long | 8246.86694 |
| 2026-02-08 08:34:00 | MEGAUSDT | 636 | sell | closed | 61174 | 0.13024 | 2.8682286336 | -279.56518 | 7961.20222471880 | 0 | 7967.30176 | |
| 2026-02-08 08:35:00 | MEGAUSDT | 637 | buy | opened | 61748 | 0.12893 | 2.8660210704 | 0 | 7958.33620364840 | 61748 | long | 7961.16964 |
| 2026-02-08 09:09:00 | MEGAUSDT | 638 | sell | closed | 61748 | 0.13024 | 2.8951414272 | 80.88988 | 8036.33094222120 | 0 | 8042.05952 | |
| 2026-02-08 10:44:00 | MEGAUSDT | 639 | buy | opened | 62330 | 0.12893 | 2.8930344840 | 0 | 8033.43790773720 | 62330 | long | 8036.20690 |
| 2026-02-08 12:11:00 | MEGAUSDT | 640 | sell | closed | 62330 | 0.12895 | 2.8934832600 | 1.24660 | 8031.79102447720 | 0 | 8037.45350 | |
| 2026-02-09 00:08:00 | MEGAUSDT | 641 | buy | opened | 59118 | 0.13586 | 2.8914377328 | 0 | 8028.89958674440 | 59118 | long | 8031.77148 |
| 2026-02-09 06:53:00 | MEGAUSDT | 642 | sell | closed | 59118 | 0.13648 | 2.9046328704 | 36.65316 | 8062.64811387400 | 0 | 8068.42464 | |
| 2026-02-09 07:22:00 | MEGAUSDT | 643 | buy | opened | 59674 | 0.13511 | 2.9025194904 | 0 | 8059.74559438360 | 59674 | long | 8062.55414 |
| 2026-02-09 07:53:00 | MEGAUSDT | 644 | sell | closed | 59674 | 0.13648 | 2.9319507072 | 81.75338 | 8138.56702367640 | 0 | 8144.30752 | |
| 2026-02-09 10:11:00 | MEGAUSDT | 645 | buy | opened | 60685 | 0.13411 | 2.9298475260 | 0 | 8135.63717615040 | 60685 | long | 8138.46535 |
| 2026-02-09 16:40:00 | MEGAUSDT | 646 | sell | closed | 60685 | 0.13189 | 2.8813480740 | -134.72070 | 7997.68317935040 | 0 | 8003.74465 | |
| 2026-02-10 03:28:00 | MEGAUSDT | 647 | buy | opened | 60223 | 0.1328 | 2.879141184 | 0 | 7994.80403816640 | 60223 | long | 7997.6144 |
| 2026-02-10 04:08:00 | MEGAUSDT | 648 | sell | closed | 60223 | 0.13514 | 2.9298730392 | 140.92182 | 8132.79598512720 | 0 | 8138.53622 | |
| 2026-02-10 04:19:00 | MEGAUSDT | 649 | buy | opened | 60787 | 0.13379 | 2.9277693828 | 0 | 8129.86821574440 | 60787 | long | 8132.69273 |
| 2026-02-10 08:25:00 | MEGAUSDT | 650 | sell | closed | 60787 | 0.13356 | 2.9227362192 | -13.98101 | 8112.60462568195 | 0 | 8118.71172 | |
| 2026-02-10 08:50:00 | MEGAUSDT | 651 | buy | opened | 61352 | 0.13223 | 2.9205269856 | 0 | 8109.68409869635 | 61352 | long | 8112.57496 |
| 2026-02-10 09:23:00 | MEGAUSDT | 652 | sell | closed | 61352 | 0.13356 | 2.9499023232 | 81.59816 | 8188.33235637315 | 0 | 8194.17312 | |
| 2026-02-10 09:40:00 | MEGAUSDT | 653 | buy | opened | 61924 | 0.13223 | 2.9477557872 | 0 | 8185.38460058595 | 61924 | long | 8188.21052 |
| 2026-02-10 12:01:00 | MEGAUSDT | 654 | sell | closed | 61924 | 0.13256 | 2.9551123584 | 20.43492 | 8202.86440822755 | 0 | 8208.64544 | |
| 2026-02-10 12:12:00 | MEGAUSDT | 655 | buy | opened | 62507 | 0.13123 | 2.9530056996 | 0 | 8199.91140252795 | 62507 | long | 8202.79361 |
| 2026-02-10 12:18:00 | MEGAUSDT | 656 | sell | closed | 62507 | 0.13256 | 2.9829340512 | 83.13431 | 8280.06277847675 | 0 | 8285.92792 | |
| 2026-02-10 12:44:00 | MEGAUSDT | 657 | buy | opened | 63095 | 0.13123 | 2.9807844660 | 0 | 8277.08199401075 | 63095 | long | 8279.95685 |
| 2026-02-10 13:35:00 | MEGAUSDT | 658 | sell | closed | 63095 | 0.13256 | 3.0109943520 | 83.91635 | 8357.98734965875 | 0 | 8363.87320 | |
| 2026-02-10 15:43:00 | MEGAUSDT | 659 | buy | opened | 63689 | 0.13123 | 3.0088466892 | 0 | 8354.97850296955 | 63689 | long | 8357.90747 |
| 2026-02-10 16:07:00 | MEGAUSDT | 660 | sell | closed | 63689 | 0.13194 | 3.0251255976 | 45.21919 | 8396.79637555565 | 0 | 8403.12666 | |
| 2026-02-10 17:08:00 | MEGAUSDT | 661 | buy | opened | 64284 | 0.13062 | 3.0228393888 | 0 | 8393.77353616685 | 64284 | long | 8396.77608 |
| 2026-02-10 17:12:00 | MEGAUSDT | 662 | sell | closed | 64284 | 0.13273 | 3.0716695152 | 135.63924 | 8526.34110665165 | 0 | 8532.41532 | |
| 2026-02-10 17:28:00 | MEGAUSDT | 663 | buy | opened | 65275 | 0.13062 | 3.0694393800 | 0 | 8523.27166727165 | 65275 | long | 8526.22050 |
| 2026-02-10 17:37:00 | MEGAUSDT | 664 | sell | closed | 65275 | 0.13194 | 3.1004580600 | 86.16300 | 8606.33420921165 | 0 | 8612.38350 | |
| 2026-02-10 18:36:00 | MEGAUSDT | 665 | buy | opened | 65888 | 0.13062 | 3.0982646016 | 0 | 8603.23594461005 | 65888 | long | 8606.29056 |
| 2026-02-11 04:07:00 | MEGAUSDT | 666 | sell | closed | 65888 | 0.12417 | 2.9452726656 | -424.97760 | 8174.94900450605 | 0 | 8181.31296 | |
| 2026-02-11 08:51:00 | MEGAUSDT | 667 | buy | opened | 66473 | 0.12298 | 2.9429458344 | 0 | 8172.00605867165 | 66473 | long | 8174.84954 |
| 2026-02-11 08:53:00 | MEGAUSDT | 668 | sell | closed | 66473 | 0.12422 | 2.9726193816 | 82.42652 | 8251.45995929005 | 0 | 8257.27606 | |
| 2026-02-11 09:17:00 | MEGAUSDT | 669 | buy | opened | 67095 | 0.12298 | 2.9704835160 | 0 | 8248.48947577405 | 67095 | long | 8251.34310 |
| 2026-02-11 12:26:00 | MEGAUSDT | 670 | sell | closed | 67095 | 0.12379 | 2.9900484180 | 54.34695 | 8299.84637735605 | 0 | 8305.69005 | |
| 2026-02-11 12:28:00 | MEGAUSDT | 671 | buy | opened | 67720 | 0.12256 | 2.9879147520 | 0 | 8296.85846260405 | 67720 | long | 8299.76320 |
| 2026-02-11 16:13:00 | MEGAUSDT | 672 | sell | closed | 67720 | 0.12125 | 2.9559780000 | -88.71320 | 8204.82167674205 | 0 | 8211.05000 | |
| 2026-02-11 16:41:00 | MEGAUSDT | 673 | buy | opened | 68350 | 0.12004 | 2.9537042400 | 0 | 8201.86797250205 | 68350 | long | 8204.73400 |
| 2026-02-11 16:43:00 | MEGAUSDT | 674 | sell | closed | 68350 | 0.12125 | 2.9834775000 | 82.70350 | 8281.58799500205 | 0 | 8287.43750 | |
| 2026-02-11 16:51:00 | MEGAUSDT | 675 | buy | opened | 68990 | 0.12004 | 2.9813614560 | 0 | 8278.60663354605 | 68990 | long | 8281.55960 |
| 2026-02-11 18:46:00 | MEGAUSDT | 676 | sell | closed | 68990 | 0.12125 | 3.0114135000 | 83.47790 | 8359.07312004605 | 0 | 8365.03750 | |
| 2026-02-11 19:33:00 | MEGAUSDT | 677 | buy | opened | 69635 | 0.12004 | 3.0092347440 | 0 | 8356.06388530205 | 69635 | long | 8358.98540 |
| 2026-02-12 01:03:00 | MEGAUSDT | 678 | sell | closed | 69635 | 0.11909 | 2.9854195740 | -66.15325 | 8286.56162702080 | 0 | 8292.83215 | |
| 2026-02-12 16:32:00 | MEGAUSDT | 679 | buy | opened | 66681 | 0.12427 | 2.9831212332 | 0 | 8283.57850578760 | 66681 | long | 8286.44787 |
| 2026-02-12 16:43:00 | MEGAUSDT | 680 | sell | closed | 66681 | 0.12553 | 3.0133677348 | 84.01806 | 8364.58319805280 | 0 | 8370.46593 | |
| 2026-02-12 18:40:00 | MEGAUSDT | 681 | buy | opened | 67309 | 0.12427 | 3.0112161948 | 0 | 8361.57198185800 | 67309 | long | 8364.48943 |
| 2026-02-13 08:50:00 | MEGAUSDT | 682 | sell | closed | 67309 | 0.1213 | 2.939249412 | -199.90773 | 8157.98906939815 | 0 | 8164.5817 | |
| 2026-02-13 10:37:00 | MEGAUSDT | 683 | buy | opened | 67932 | 0.12009 | 2.9368633968 | 0 | 8155.05220600135 | 67932 | long | 8157.95388 |
| 2026-02-13 11:35:00 | MEGAUSDT | 684 | sell | closed | 67932 | 0.1213 | 2.966454576 | 82.19772 | 8234.28347142535 | 0 | 8240.1516 | |
| 2026-02-13 12:03:00 | MEGAUSDT | 685 | buy | opened | 68791 | 0.1197 | 2.964341772 | 0 | 8231.31912965335 | 68791 | long | 8234.2827 |
| 2026-02-13 13:55:00 | MEGAUSDT | 686 | sell | closed | 68791 | 0.12091 | 2.9943071316 | 83.23711 | 8311.56193252175 | 0 | 8317.51981 | |
| 2026-02-14 01:23:00 | MEGAUSDT | 687 | buy | opened | 63626 | 0.13063 | 2.9921271768 | 0 | 8308.56980534495 | 63626 | long | 8311.46438 |
| 2026-02-14 04:36:00 | MEGAUSDT | 688 | sell | closed | 63626 | 0.13155 | 3.0132001080 | 58.53592 | 8364.09252523695 | 0 | 8370.00030 | |
| 2026-02-14 05:26:00 | MEGAUSDT | 689 | buy | opened | 64220 | 0.13024 | 3.0110446080 | 0 | 8361.08148062895 | 64220 | long | 8364.01280 |
| 2026-02-14 08:05:00 | MEGAUSDT | 690 | sell | closed | 64220 | 0.13155 | 3.0413307600 | 84.12820 | 8441.78919498895 | 0 | 8448.14100 | |
| 2026-02-14 10:28:00 | MEGAUSDT | 691 | buy | opened | 65147 | 0.12958 | 3.0390293736 | 0 | 8438.75016561535 | 65147 | long | 8441.74826 |
| 2026-02-14 11:53:00 | MEGAUSDT | 692 | sell | closed | 65147 | 0.13089 | 3.0697526988 | 85.34257 | 8521.02298291655 | 0 | 8527.09083 | |
| 2026-02-14 13:35:00 | MEGAUSDT | 693 | buy | opened | 65733 | 0.12963 | 3.0675487644 | 0 | 8517.95543415215 | 65733 | long | 8520.96879 |
| 2026-02-14 14:57:00 | MEGAUSDT | 694 | sell | closed | 65733 | 0.13094 | 3.0985484472 | 86.11023 | 8600.96711570495 | 0 | 8607.07902 | |
| 2026-02-14 18:44:00 | MEGAUSDT | 695 | buy | opened | 66355 | 0.12962 | 3.0963366360 | 0 | 8597.87077906895 | 66355 | long | 8600.93510 |
| 2026-02-14 20:30:00 | MEGAUSDT | 696 | sell | closed | 66355 | 0.13058 | 3.1192689240 | 63.70080 | 8658.45231014495 | 0 | 8664.63590 | |
| 2026-02-14 20:31:00 | MEGAUSDT | 697 | buy | opened | 66979 | 0.12927 | 3.1170151188 | 0 | 8655.33529502615 | 66979 | long | 8658.37533 |
| 2026-02-14 21:36:00 | MEGAUSDT | 698 | sell | closed | 66979 | 0.13058 | 3.1486024152 | 87.74249 | 8739.92918261095 | 0 | 8746.11782 | |
| 2026-02-14 22:35:00 | MEGAUSDT | 699 | buy | opened | 67609 | 0.12927 | 3.1463335548 | 0 | 8736.78284905615 | 67609 | long | 8739.81543 |
| 2026-02-14 22:37:00 | MEGAUSDT | 700 | sell | closed | 67609 | 0.13058 | 3.1782179592 | 88.56779 | 8822.17242109695 | 0 | 8828.38322 | |
| 2026-02-15 05:18:00 | MEGAUSDT | 701 | buy | opened | 68298 | 0.12917 | 3.1759389576 | 0 | 8818.99648213935 | 68298 | long | 8822.05266 |
| 2026-02-15 07:14:00 | MEGAUSDT | 702 | sell | closed | 68298 | 0.13047 | 3.2079024216 | 88.78740 | 8904.57597971775 | 0 | 8910.84006 | |
| 2026-02-15 12:15:00 | MEGAUSDT | 703 | buy | opened | 68718 | 0.12958 | 3.2056122384 | 0 | 8901.37036747935 | 68718 | long | 8904.47844 |
| 2026-02-15 12:48:00 | MEGAUSDT | 704 | sell | closed | 68718 | 0.13089 | 3.2380196472 | 90.02058 | 8988.15292783215 | 0 | 8994.49902 | |
| 2026-02-15 12:51:00 | MEGAUSDT | 705 | buy | opened | 69363 | 0.12958 | 3.2357007144 | 0 | 8984.91722711775 | 69363 | long | 8988.05754 |
| 2026-02-15 13:13:00 | MEGAUSDT | 706 | sell | closed | 69363 | 0.13089 | 3.2684123052 | 90.86553 | 9072.51434481255 | 0 | 9078.92307 | |
| 2026-02-15 13:52:00 | MEGAUSDT | 707 | buy | opened | 70014 | 0.12958 | 3.2660690832 | 0 | 9069.24827572935 | 70014 | long | 9072.41412 |
| 2026-02-15 17:32:00 | MEGAUSDT | 708 | sell | closed | 70014 | 0.13045 | 3.2879974680 | 60.91218 | 9126.46265581725 | 0 | 9133.32630 | |
| 2026-02-15 17:49:00 | MEGAUSDT | 709 | buy | opened | 70665 | 0.12915 | 3.2854985100 | 0 | 9123.17715730725 | 70665 | long | 9126.38475 |
| 2026-02-15 23:41:00 | MEGAUSDT | 710 | sell | closed | 70665 | 0.12911 | 3.2844809340 | -2.82660 | 9117.06607637325 | 0 | 9123.55815 | |
| 2026-02-16 09:49:00 | MEGAUSDT | 711 | buy | opened | 69649 | 0.1309 | 3.282139476 | 0 | 9113.78393689725 | 69649 | long | 9117.0541 |
| 2026-02-16 16:03:00 | MEGAUSDT | 712 | sell | closed | 69649 | 0.12995 | 3.2583195180 | -66.16655 | 9043.95224757025 | 0 | 9050.88755 | |
| 2026-02-16 18:10:00 | MEGAUSDT | 713 | buy | opened | 70298 | 0.12865 | 3.2557815720 | 0 | 9040.69646599825 | 70298 | long | 9043.83770 |
| 2026-02-16 20:45:00 | MEGAUSDT | 714 | sell | closed | 70298 | 0.1296 | 3.279823488 | 66.78310 | 9104.19974251025 | 0 | 9110.6208 | |
| 2026-02-17 06:13:00 | MEGAUSDT | 715 | buy | opened | 70253 | 0.12959 | 3.2774710572 | 0 | 9100.92227145305 | 70253 | long | 9104.08627 |
| 2026-02-17 06:45:00 | MEGAUSDT | 716 | sell | closed | 70253 | 0.1309 | 3.310602372 | 92.03143 | 9189.64309908105 | 0 | 9196.1177 | |
| 2026-02-17 07:46:00 | MEGAUSDT | 717 | buy | opened | 70913 | 0.12959 | 3.3082616412 | 0 | 9186.33483743985 | 70913 | long | 9189.61567 |
| 2026-02-17 07:58:00 | MEGAUSDT | 718 | sell | closed | 70913 | 0.1309 | 3.341704212 | 92.89603 | 9275.88916322785 | 0 | 9282.5117 | |
| 2026-02-17 23:20:00 | MEGAUSDT | 719 | buy | opened | 70689 | 0.13122 | 3.3392918088 | 0 | 9272.54987141905 | 70689 | long | 9275.81058 |
| 2026-02-18 00:12:00 | MEGAUSDT | 720 | sell | closed | 70689 | 0.13244 | 3.3703384176 | 86.24058 | 9354.99945690025 | 0 | 9362.05116 | |
| 2026-02-18 01:59:00 | MEGAUSDT | 721 | buy | opened | 71352 | 0.13111 | 3.3677858592 | 0 | 9351.63167104105 | 71352 | long | 9354.96072 |
| 2026-02-18 04:10:00 | MEGAUSDT | 722 | sell | closed | 71352 | 0.13199 | 3.3903901728 | 62.78976 | 9411.03104086825 | 0 | 9417.75048 | |
| 2026-02-18 05:33:00 | MEGAUSDT | 723 | buy | opened | 72021 | 0.13067 | 3.3879542652 | 0 | 9407.64308660305 | 72021 | long | 9410.98407 |
| 2026-02-18 08:24:00 | MEGAUSDT | 724 | sell | closed | 72021 | 0.1313 | 3.404288628 | 45.37323 | 9449.18824200685 | 0 | 9456.3573 | |
| 2026-02-18 13:32:00 | MEGAUSDT | 725 | buy | opened | 73000 | 0.12944 | 3.4016832000 | 0 | 9445.78655880685 | 73000 | long | 9449.12000 |
| 2026-02-18 23:46:00 | MEGAUSDT | 726 | sell | closed | 73000 | 0.12959 | 3.4056252000 | 10.95000 | 9452.90217540685 | 0 | 9460.07000 | |
| 2026-02-19 09:15:00 | MEGAUSDT | 727 | buy | opened | 73187 | 0.12916 | 3.4030198512 | 0 | 9449.49915555565 | 73187 | long | 9452.83292 |
| 2026-02-19 09:46:00 | MEGAUSDT | 728 | sell | closed | 73187 | 0.13046 | 3.4372713672 | 95.14310 | 9541.20498418845 | 0 | 9547.97602 | |
| 2026-02-19 10:12:00 | MEGAUSDT | 729 | buy | opened | 73871 | 0.12916 | 3.4348242096 | 0 | 9537.77015997885 | 73871 | long | 9541.17836 |
| 2026-02-19 10:13:00 | MEGAUSDT | 730 | sell | closed | 73871 | 0.13129 | 3.4914684924 | 157.34523 | 9691.62392148645 | 0 | 9698.52359 | |
| 2026-02-19 13:33:00 | MEGAUSDT | 731 | buy | opened | 74827 | 0.12952 | 3.4889734944 | 0 | 9688.13494799205 | 74827 | long | 9691.59304 |
| 2026-02-19 13:36:00 | MEGAUSDT | 732 | sell | closed | 74827 | 0.13082 | 3.5239925304 | 97.27510 | 9781.88605546165 | 0 | 9788.86814 | |
| 2026-02-19 19:30:00 | MEGAUSDT | 733 | buy | opened | 75529 | 0.12951 | 3.5214338844 | 0 | 9778.36462157725 | 75529 | long | 9781.76079 |
| 2026-02-19 19:59:00 | MEGAUSDT | 734 | sell | closed | 75529 | 0.13081 | 3.5567814564 | 98.18770 | 9872.99554012085 | 0 | 9879.94849 | |
| 2026-02-20 12:11:00 | MEGAUSDT | 735 | buy | opened | 75672 | 0.13047 | 3.5542533024 | 0 | 9869.44128681845 | 75672 | long | 9872.92584 |
| 2026-02-20 12:46:00 | MEGAUSDT | 736 | sell | closed | 75672 | 0.13178 | 3.5899402176 | 99.13032 | 9964.98166660085 | 0 | 9972.05616 | |
| 2026-02-20 13:41:00 | MEGAUSDT | 737 | buy | opened | 76377 | 0.13047 | 3.5873665884 | 0 | 9961.39430001245 | 76377 | long | 9964.90719 |
| 2026-02-20 14:13:00 | MEGAUSDT | 738 | sell | closed | 76377 | 0.13178 | 3.6233859816 | 100.05387 | 10057.82478403085 | 0 | 10064.96106 | |
| 2026-02-20 14:29:00 | MEGAUSDT | 739 | buy | opened | 77089 | 0.13047 | 3.6208086588 | 0 | 10054.20397537205 | 77089 | long | 10057.80183 |
| 2026-02-20 14:31:00 | MEGAUSDT | 740 | sell | closed | 77089 | 0.13178 | 3.6571638312 | 100.98659 | 10151.53340154085 | 0 | 10158.78842 | |
| 2026-02-21 01:22:00 | MEGAUSDT | 741 | buy | opened | 77926 | 0.13027 | 3.6545112072 | 0 | 10147.87889033365 | 77926 | long | 10151.42002 |
| 2026-02-21 02:06:00 | MEGAUSDT | 742 | sell | closed | 77926 | 0.13158 | 3.6912611088 | 102.08306 | 10246.27068922485 | 0 | 10253.50308 | |
| 2026-02-21 06:24:00 | MEGAUSDT | 743 | buy | opened | 78714 | 0.13017 | 3.6886324968 | 0 | 10242.58205672805 | 78714 | long | 10246.20138 |
| 2026-02-21 08:28:00 | MEGAUSDT | 744 | sell | closed | 78714 | 0.13116 | 3.7166861664 | 77.92686 | 10316.33108065695 | 0 | 10324.12824 | |
| 2026-02-21 08:54:00 | MEGAUSDT | 745 | buy | opened | 79448 | 0.12985 | 3.7138762080 | 0 | 10312.61720444895 | 79448 | long | 10316.32280 |
| 2026-02-21 09:06:00 | MEGAUSDT | 746 | sell | closed | 79448 | 0.13116 | 3.7513438848 | 104.07688 | 10412.94274056415 | 0 | 10420.39968 | |
| 2026-02-22 04:20:00 | MEGAUSDT | 747 | buy | opened | 78469 | 0.1327 | 3.748621068 | 0 | 10409.19411949615 | 78469 | long | 10412.8363 |
| 2026-02-22 09:50:00 | MEGAUSDT | 748 | sell | closed | 78469 | 0.13363 | 3.7748924892 | 72.97617 | 10477.92720779500 | 0 | 10485.81247 | |
| 2026-02-22 11:04:00 | MEGAUSDT | 749 | buy | opened | 79204 | 0.13229 | 3.7720429776 | 0 | 10474.15516481740 | 79204 | long | 10477.89716 |
| 2026-02-22 17:34:00 | MEGAUSDT | 750 | sell | closed | 79204 | 0.13207 | 3.7657700208 | -17.42488 | 10452.50117139660 | 0 | 10460.47228 | |
| 2026-02-22 17:35:00 | MEGAUSDT | 751 | buy | opened | 79942 | 0.13075 | 3.7628699400 | 0 | 10448.73830145660 | 79942 | long | 10452.41650 |
| 2026-02-22 20:08:00 | MEGAUSDT | 752 | sell | closed | 79942 | 0.13102 | 3.7706403024 | 21.58434 | 10466.55200115420 | 0 | 10474.00084 | |
| 2026-02-22 22:33:00 | MEGAUSDT | 753 | buy | opened | 80691 | 0.12971 | 3.7679146596 | 0 | 10462.78408649460 | 80691 | long | 10466.42961 |
| 2026-02-23 01:35:00 | MEGAUSDT | 754 | sell | closed | 80691 | 0.13052 | 3.7914441552 | 65.35971 | 10523.88201660405 | 0 | 10531.78932 | |
| 2026-02-23 01:57:00 | MEGAUSDT | 755 | buy | opened | 81441 | 0.12922 | 3.7885701672 | 0 | 10520.09344643685 | 81441 | long | 10523.80602 |
| 2026-02-23 05:55:00 | MEGAUSDT | 756 | sell | closed | 81441 | 0.12957 | 3.7988317332 | 28.50435 | 10544.79896470365 | 0 | 10552.31037 | |
| 2026-02-23 06:00:00 | MEGAUSDT | 757 | buy | opened | 82201 | 0.12828 | 3.7961079408 | 0 | 10541.00285676285 | 82201 | long | 10544.74428 |
| 2026-02-23 08:31:00 | MEGAUSDT | 758 | sell | closed | 82201 | 0.12826 | 3.7955160936 | -1.64402 | 10535.09195136490 | 0 | 10543.10026 | |
| 2026-02-23 12:59:00 | MEGAUSDT | 759 | buy | opened | 83058 | 0.12684 | 3.7926276192 | 0 | 10531.29932374570 | 83058 | long | 10535.07672 |
| 2026-02-23 14:15:00 | MEGAUSDT | 760 | sell | closed | 83058 | 0.12812 | 3.8309007456 | 106.31424 | 10633.78266300010 | 0 | 10641.39096 | |
| 2026-02-23 14:28:00 | MEGAUSDT | 761 | buy | opened | 83836 | 0.12684 | 3.8281529664 | 0 | 10629.95451003370 | 83836 | long | 10633.75824 |
| 2026-02-24 01:47:00 | MEGAUSDT | 762 | sell | closed | 83836 | 0.12418 | 3.7478716128 | -223.00376 | 10402.26545780330 | 0 | 10410.75448 | |
| 2026-02-24 03:19:00 | MEGAUSDT | 763 | buy | opened | 84612 | 0.12294 | 3.7447917408 | 0 | 10398.52066606250 | 84612 | long | 10402.19928 |
| 2026-02-24 03:29:00 | MEGAUSDT | 764 | sell | closed | 84612 | 0.12423 | 3.7840855536 | 109.14948 | 10503.88606050890 | 0 | 10511.34876 | |
| 2026-02-24 13:11:00 | MEGAUSDT | 765 | buy | opened | 82616 | 0.12714 | 3.7813673664 | 0 | 10500.10469314250 | 82616 | long | 10503.79824 |
| 2026-02-24 13:15:00 | MEGAUSDT | 766 | sell | closed | 82616 | 0.12842 | 3.8194368192 | 105.74848 | 10602.03373632330 | 0 | 10609.54672 | |
| 2026-02-24 13:28:00 | MEGAUSDT | 767 | buy | opened | 83388 | 0.12714 | 3.8167021152 | 0 | 10598.21703420810 | 83388 | long | 10601.95032 |
| 2026-02-24 13:43:00 | MEGAUSDT | 768 | sell | closed | 83388 | 0.12842 | 3.8551273056 | 106.73664 | 10701.09854690250 | 0 | 10708.68696 | |
| 2026-02-25 00:03:00 | MEGAUSDT | 769 | buy | opened | 82768 | 0.12929 | 3.8523868992 | 0 | 10697.24616000330 | 82768 | long | 10701.07472 |
| 2026-02-25 01:20:00 | MEGAUSDT | 770 | sell | closed | 82768 | 0.1306 | 3.891420288 | 108.42608 | 10801.78081971530 | 0 | 10809.5008 | |
| 2026-02-25 02:37:00 | MEGAUSDT | 771 | buy | opened | 83546 | 0.12929 | 3.8885984424 | 0 | 10797.89222127290 | 83546 | long | 10801.66234 |
| 2026-02-25 02:45:00 | MEGAUSDT | 772 | sell | closed | 83546 | 0.1306 | 3.927998736 | 109.44526 | 10903.40948253690 | 0 | 10911.1076 | |
| 2026-02-25 03:00:00 | MEGAUSDT | 773 | buy | opened | 84332 | 0.12929 | 3.9251823408 | 0 | 10899.48430019610 | 84332 | long | 10903.28428 |
| 2026-02-25 03:10:00 | MEGAUSDT | 774 | sell | closed | 84332 | 0.1306 | 3.964953312 | 110.47492 | 11005.99426688410 | 0 | 11013.7592 | |
| 2026-02-25 03:42:00 | MEGAUSDT | 775 | buy | opened | 85126 | 0.12929 | 3.9621385944 | 0 | 11002.03212828970 | 85126 | long | 11005.94054 |
| 2026-02-25 04:01:00 | MEGAUSDT | 776 | sell | closed | 85126 | 0.13016 | 3.9888000576 | 74.05962 | 11072.10294823210 | 0 | 11080.00016 | |
| 2026-02-25 12:41:00 | MEGAUSDT | 777 | buy | opened | 85512 | 0.12948 | 3.9859537536 | 0 | 11068.11699447850 | 85512 | long | 11072.09376 |
| 2026-02-25 12:46:00 | MEGAUSDT | 778 | sell | closed | 85512 | 0.13078 | 4.0259733696 | 111.16560 | 11175.25662110890 | 0 | 11183.25936 | |
| 2026-02-25 13:16:00 | MEGAUSDT | 779 | buy | opened | 86308 | 0.12948 | 4.0230575424 | 0 | 11171.23356356650 | 86308 | long | 11175.15984 |
| 2026-02-25 13:25:00 | MEGAUSDT | 780 | sell | closed | 86308 | 0.13078 | 4.0634496864 | 112.20040 | 11279.37051388010 | 0 | 11287.36024 | |
| 2026-02-25 13:50:00 | MEGAUSDT | 781 | buy | opened | 87112 | 0.12948 | 4.0605342336 | 0 | 11275.30997964650 | 87112 | long | 11279.26176 |
| 2026-02-25 13:54:00 | MEGAUSDT | 782 | sell | closed | 87112 | 0.13078 | 4.1013026496 | 113.24560 | 11384.45427699690 | 0 | 11392.50736 | |
| 2026-02-26 00:38:00 | MEGAUSDT | 783 | buy | opened | 85423 | 0.13327 | 4.0983563556 | 0 | 11380.35592064130 | 85423 | long | 11384.32321 |
| 2026-02-26 00:39:00 | MEGAUSDT | 784 | sell | closed | 85423 | 0.13461 | 4.1395644108 | 114.46682 | 11490.68317623050 | 0 | 11498.79003 | |
| 2026-02-26 05:00:00 | MEGAUSDT | 785 | buy | opened | 85649 | 0.13416 | 4.1366411424 | 0 | 11486.54653508810 | 85649 | long | 11490.66984 |
| 2026-02-26 08:36:00 | MEGAUSDT | 786 | sell | closed | 85649 | 0.13551 | 4.1782665564 | 115.62615 | 11597.47938111755 | 0 | 11606.29599 | |
| 2026-02-26 14:05:00 | MEGAUSDT | 787 | buy | opened | 86567 | 0.13397 | 4.1750571564 | 0 | 11593.30432396115 | 86567 | long | 11597.38099 |
| 2026-02-26 14:37:00 | MEGAUSDT | 788 | sell | closed | 86567 | 0.13532 | 4.2171287184 | 116.86545 | 11705.95264524275 | 0 | 11714.24644 | |
| 2026-02-26 16:49:00 | MEGAUSDT | 789 | buy | opened | 87325 | 0.13405 | 4.2141298500 | 0 | 11701.73851539275 | 87325 | long | 11705.91625 |
| 2026-02-26 17:04:00 | MEGAUSDT | 790 | sell | closed | 87325 | 0.13541 | 4.2568841700 | 118.76200 | 11816.24363122275 | 0 | 11824.67825 | |
| 2026-02-26 20:00:00 | MEGAUSDT | 791 | buy | opened | 88148 | 0.13405 | 4.2538461840 | 0 | 11811.98978503875 | 88148 | long | 11816.23940 |
| 2026-02-26 20:48:00 | MEGAUSDT | 792 | sell | closed | 88148 | 0.13519 | 4.2900221232 | 100.48872 | 11908.18848291555 | 0 | 11916.72812 | |
| 2026-02-26 20:50:00 | MEGAUSDT | 793 | buy | opened | 88973 | 0.13384 | 4.2869326752 | 0 | 11903.90155024035 | 88973 | long | 11908.14632 |
| 2026-02-27 00:40:00 | MEGAUSDT | 794 | sell | closed | 88973 | 0.13447 | 4.3071117516 | 56.05299 | 11955.11136171510 | 0 | 11964.19931 | |
| 2026-02-27 07:45:00 | MEGAUSDT | 795 | buy | opened | 89807 | 0.13312 | 4.3038388224 | 0 | 11950.80752289270 | 89807 | long | 11955.10784 |
| 2026-02-27 07:46:00 | MEGAUSDT | 796 | sell | closed | 89807 | 0.13446 | 4.3471617192 | 120.34138 | 12066.80174117350 | 0 | 12075.44922 | |
| 2026-02-27 08:02:00 | MEGAUSDT | 797 | buy | opened | 90300 | 0.13363 | 4.3440440400 | 0 | 12062.45769713350 | 90300 | long | 12066.78900 |
| 2026-02-27 08:04:00 | MEGAUSDT | 798 | sell | closed | 90300 | 0.13498 | 4.3879298400 | 121.90500 | 12179.97476729350 | 0 | 12188.69400 | |
| 2026-02-27 11:50:00 | MEGAUSDT | 799 | buy | opened | 91147 | 0.13363 | 4.3847904996 | 0 | 12175.58997679390 | 91147 | long | 12179.97361 |
| 2026-02-27 15:34:00 | MEGAUSDT | 800 | sell | closed | 91147 | 0.13465 | 4.4182596780 | 92.96994 | 12264.14165711590 | 0 | 12272.94355 | |
| 2026-02-27 17:51:00 | MEGAUSDT | 801 | buy | opened | 92364 | 0.13278 | 4.4150730912 | 0 | 12259.72658402470 | 92364 | long | 12264.09192 |
| 2026-02-27 19:15:00 | MEGAUSDT | 802 | sell | closed | 92364 | 0.13412 | 4.4596294848 | 123.76776 | 12379.03471453990 | 0 | 12387.85968 | |
| 2026-02-27 19:37:00 | MEGAUSDT | 803 | buy | opened | 93229 | 0.13278 | 4.4564207832 | 0 | 12374.57829375670 | 93229 | long | 12378.94662 |
| 2026-02-27 19:42:00 | MEGAUSDT | 804 | sell | closed | 93229 | 0.13412 | 4.5013944528 | 124.92686 | 12495.00375930390 | 0 | 12503.87348 | |
| 2026-02-27 19:59:00 | MEGAUSDT | 805 | buy | opened | 94103 | 0.13278 | 4.4981986824 | 0 | 12490.50556062150 | 94103 | long | 12494.99634 |
| 2026-02-27 20:06:00 | MEGAUSDT | 806 | sell | closed | 94103 | 0.13362 | 4.5266554296 | 79.04652 | 12565.02542519190 | 0 | 12574.04286 | |
| 2026-02-27 21:34:00 | MEGAUSDT | 807 | buy | opened | 94988 | 0.13228 | 4.5234045504 | 0 | 12560.50202064150 | 94988 | long | 12565.01264 |
| 2026-02-28 00:51:00 | MEGAUSDT | 808 | sell | closed | 94988 | 0.13302 | 4.5487093536 | 70.29112 | 12625.67635555390 | 0 | 12635.30376 | |
| 2026-02-28 05:13:00 | MEGAUSDT | 809 | buy | opened | 95837 | 0.13174 | 4.5452038968 | 0 | 12621.13115165710 | 95837 | long | 12625.56638 |
| 2026-02-28 06:16:00 | MEGAUSDT | 810 | sell | closed | 95837 | 0.13307 | 4.5910906524 | 127.46321 | 12744.00327100470 | 0 | 12753.02959 | |
| 2026-02-28 06:21:00 | MEGAUSDT | 811 | buy | opened | 96736 | 0.13174 | 4.5878402304 | 0 | 12739.41543077430 | 96736 | long | 12744.00064 |
| 2026-02-28 08:06:00 | MEGAUSDT | 812 | sell | closed | 96736 | 0.13231 | 4.6076904576 | 55.13952 | 12789.38048409270 | 0 | 12799.14016 | |
| 2026-02-28 08:16:00 | MEGAUSDT | 813 | buy | opened | 97636 | 0.13099 | 4.6041622704 | 0 | 12784.77632182230 | 97636 | long | 12789.33964 |
| 2026-02-28 08:46:00 | MEGAUSDT | 814 | sell | closed | 97636 | 0.13231 | 4.6505588976 | 128.87952 | 12909.00528292470 | 0 | 12918.21916 | |
| 2026-02-28 08:56:00 | MEGAUSDT | 815 | buy | opened | 98549 | 0.13099 | 4.6472160636 | 0 | 12904.35806686110 | 98549 | long | 12908.93351 |
| 2026-02-28 10:24:00 | MEGAUSDT | 816 | sell | closed | 98549 | 0.13231 | 4.6940465484 | 130.08468 | 13029.74870031270 | 0 | 13039.01819 | |
| 2026-02-28 10:31:00 | MEGAUSDT | 817 | buy | opened | 99471 | 0.13099 | 4.6906942644 | 0 | 13025.05800604830 | 99471 | long | 13029.70629 |
| 2026-02-28 10:32:00 | MEGAUSDT | 818 | sell | closed | 99471 | 0.13231 | 4.7379628836 | 131.30172 | 13151.62176316470 | 0 | 13161.00801 | |
| 2026-02-28 16:07:00 | MEGAUSDT | 819 | buy | opened | 99641 | 0.13199 | 4.7345816124 | 0 | 13146.88718155230 | 99641 | long | 13151.61559 |
| 2026-02-28 16:35:00 | MEGAUSDT | 820 | sell | closed | 99641 | 0.13332 | 4.7822897232 | 132.52253 | 13274.62742182910 | 0 | 13284.13812 | |
| 2026-02-28 16:37:00 | MEGAUSDT | 821 | buy | opened | 100572 | 0.13199 | 4.7788193808 | 0 | 13269.84860244830 | 100572 | long | 13274.49828 |
| 2026-02-28 16:55:00 | MEGAUSDT | 822 | sell | closed | 100572 | 0.13332 | 4.8269732544 | 133.76076 | 13398.78238919390 | 0 | 13408.25904 | |
| 2026-02-28 17:22:00 | MEGAUSDT | 823 | buy | opened | 101513 | 0.13199 | 4.8235323132 | 0 | 13393.95885688070 | 101513 | long | 13398.70087 |
| 2026-02-28 17:37:00 | MEGAUSDT | 824 | sell | closed | 101513 | 0.13332 | 4.8721367376 | 135.01229 | 13524.09901014310 | 0 | 13533.71316 | |
| 2026-02-28 20:47:00 | MEGAUSDT | 825 | buy | opened | 101968 | 0.13263 | 4.8686457024 | 0 | 13519.23036444070 | 101968 | long | 13524.01584 |
| 2026-02-28 20:52:00 | MEGAUSDT | 826 | sell | closed | 101968 | 0.13397 | 4.9178350656 | 136.63712 | 13650.94964937510 | 0 | 13660.65296 | |
| 2026-02-28 21:07:00 | MEGAUSDT | 827 | buy | opened | 102925 | 0.13263 | 4.9143393900 | 0 | 13646.03530998510 | 102925 | long | 13650.94275 |
| 2026-02-28 21:10:00 | MEGAUSDT | 828 | sell | closed | 102925 | 0.13397 | 4.9639904100 | 137.91950 | 13778.99081957510 | 0 | 13788.86225 | |
| 2026-02-28 21:11:00 | MEGAUSDT | 829 | buy | opened | 103890 | 0.13263 | 4.9604150520 | 0 | 13774.03040452310 | 103890 | long | 13778.93070 |
| 2026-02-28 21:17:00 | MEGAUSDT | 830 | sell | closed | 103890 | 0.13397 | 5.0105315880 | 139.21260 | 13908.23247293510 | 0 | 13918.14330 | |
| 2026-02-28 21:24:00 | MEGAUSDT | 831 | buy | opened | 104864 | 0.13263 | 5.0069204352 | 0 | 13903.22555249990 | 104864 | long | 13908.11232 |
| 2026-02-28 21:29:00 | MEGAUSDT | 832 | sell | closed | 104864 | 0.13397 | 5.0575068288 | 140.51776 | 14038.68580567110 | 0 | 14048.63008 | |
| 2026-02-28 21:36:00 | MEGAUSDT | 833 | buy | opened | 105848 | 0.13263 | 5.0539032864 | 0 | 14033.63190238470 | 105848 | long | 14038.62024 |
| 2026-02-28 21:38:00 | MEGAUSDT | 834 | sell | closed | 105848 | 0.13397 | 5.1049643616 | 141.83632 | 14170.36325802310 | 0 | 14180.45656 | |
| 2026-02-28 21:47:00 | MEGAUSDT | 835 | buy | opened | 106841 | 0.13263 | 5.1013158588 | 0 | 14165.26194216430 | 106841 | long | 14170.32183 |
| 2026-03-01 03:10:00 | MEGAUSDT | 836 | sell | closed | 106841 | 0.13378 | 5.1455480328 | 122.86715 | 14282.34265839300 | 0 | 14293.18898 | |
| 2026-03-01 09:56:00 | MEGAUSDT | 837 | buy | opened | 107628 | 0.1327 | 5.141604816 | 0 | 14277.20105357700 | 107628 | long | 14282.2356 |
| 2026-03-01 10:07:00 | MEGAUSDT | 838 | sell | closed | 107628 | 0.13404 | 5.1935245632 | 144.22152 | 14416.22904901380 | 0 | 14426.45712 | |
| 2026-03-01 12:04:00 | MEGAUSDT | 839 | buy | opened | 108392 | 0.133 | 5.18980896 | 0 | 14411.03924005380 | 108392 | long | 14416.136 |
| 2026-03-01 12:05:00 | MEGAUSDT | 840 | sell | closed | 108392 | 0.13434 | 5.2420972608 | 145.24528 | 14551.04242279300 | 0 | 14561.38128 | |
| 2026-03-01 12:09:00 | MEGAUSDT | 841 | buy | opened | 109406 | 0.133 | 5.23835928 | 0 | 14545.80406351300 | 109406 | long | 14550.998 |
| 2026-03-01 13:53:00 | MEGAUSDT | 842 | sell | closed | 109406 | 0.13434 | 5.2911367344 | 146.60404 | 14687.11696677860 | 0 | 14697.60204 | |
| 2026-03-01 14:00:00 | MEGAUSDT | 843 | buy | opened | 110429 | 0.133 | 5.28734052 | 0 | 14681.82962625860 | 110429 | long | 14687.057 |
| 2026-03-01 14:01:00 | MEGAUSDT | 844 | sell | closed | 110429 | 0.13434 | 5.3406114696 | 147.97486 | 14824.46387478900 | 0 | 14835.03186 | |
| 2026-03-01 14:02:00 | MEGAUSDT | 845 | buy | opened | 111462 | 0.133 | 5.33680056 | 0 | 14819.12707422900 | 111462 | long | 14824.446 |
| 2026-03-01 16:33:00 | MEGAUSDT | 846 | sell | closed | 111462 | 0.13413 | 5.3821433016 | 125.95206 | 14939.02953975210 | 0 | 14950.39806 | |
| 2026-03-01 18:26:00 | MEGAUSDT | 847 | buy | opened | 112509 | 0.13278 | 5.3780202072 | 0 | 14933.65151954490 | 112509 | long | 14938.94502 |
| 2026-03-01 20:09:00 | MEGAUSDT | 848 | sell | closed | 112509 | 0.13337 | 5.4019171188 | 66.38031 | 14994.62991242610 | 0 | 15005.32533 | |
| 2026-03-02 05:02:00 | MEGAUSDT | 849 | buy | opened | 112025 | 0.13385 | 5.3980366500 | 0 | 14989.23187577610 | 112025 | long | 14994.54625 |
| 2026-03-02 09:12:00 | MEGAUSDT | 850 | sell | closed | 112025 | 0.13537 | 5.4593367300 | 170.27800 | 15153.37875872860 | 0 | 15164.82425 | |
| 2026-03-02 09:42:00 | MEGAUSDT | 851 | buy | opened | 113068 | 0.13402 | 5.4552144096 | 0 | 15147.92354431900 | 113068 | long | 15153.37336 |
| 2026-03-02 09:52:00 | MEGAUSDT | 852 | sell | closed | 113068 | 0.13537 | 5.5101654576 | 152.64180 | 15295.05517886140 | 0 | 15306.01516 | |
| 2026-03-02 11:32:00 | MEGAUSDT | 853 | buy | opened | 114125 | 0.13402 | 5.5062117000 | 0 | 15289.54896716140 | 114125 | long | 15295.03250 |
| 2026-03-02 11:38:00 | MEGAUSDT | 854 | sell | closed | 114125 | 0.13537 | 5.5616764500 | 154.06875 | 15438.05604071140 | 0 | 15449.10125 | |
| 2026-03-02 11:50:00 | MEGAUSDT | 855 | buy | opened | 115192 | 0.13402 | 5.5576914624 | 0 | 15432.49834924900 | 115192 | long | 15438.03184 |
| 2026-03-02 11:51:00 | MEGAUSDT | 856 | sell | closed | 115192 | 0.13537 | 5.6136747744 | 155.50920 | 15582.39387447460 | 0 | 15593.54104 | |
| 2026-03-02 16:37:00 | MEGAUSDT | 857 | buy | opened | 116538 | 0.13371 | 5.6096265528 | 0 | 15576.78424792180 | 116538 | long | 15582.29598 |
| 2026-03-02 17:08:00 | MEGAUSDT | 858 | sell | closed | 116538 | 0.13506 | 5.6662640208 | 157.32630 | 15728.44428390100 | 0 | 15739.62228 | |
| 2026-03-02 18:55:00 | MEGAUSDT | 859 | buy | opened | 117631 | 0.13371 | 5.6622387636 | 0 | 15722.78204513740 | 117631 | long | 15728.44101 |
| 2026-03-02 19:52:00 | MEGAUSDT | 860 | sell | closed | 117631 | 0.13506 | 5.7194074296 | 158.80185 | 15875.86448770780 | 0 | 15887.24286 | |
| 2026-03-02 21:46:00 | MEGAUSDT | 861 | buy | opened | 118840 | 0.13359 | 5.7153008160 | 0 | 15870.14918689180 | 118840 | long | 15875.83560 |
| 2026-03-02 22:49:00 | MEGAUSDT | 862 | sell | closed | 118840 | 0.13494 | 5.7730570560 | 160.43400 | 16024.81012983580 | 0 | 16036.26960 | |
| 2026-03-03 09:01:00 | MEGAUSDT | 863 | buy | opened | 118003 | 0.1358 | 5.768930664 | 0 | 16019.04119917180 | 118003 | long | 16024.8074 |
| 2026-03-03 13:52:00 | MEGAUSDT | 864 | sell | closed | 118003 | 0.13751 | 5.8415733108 | 201.78513 | 16214.98475586100 | 0 | 16226.59253 | |
| 2026-03-03 13:53:00 | MEGAUSDT | 865 | buy | opened | 119113 | 0.13613 | 5.8373469684 | 0 | 16209.14740889260 | 119113 | long | 16214.85269 |
| 2026-03-03 13:56:00 | MEGAUSDT | 866 | sell | closed | 119113 | 0.13751 | 5.8965223068 | 164.37594 | 16367.62682658580 | 0 | 16379.22863 | |
| 2026-03-03 20:57:00 | MEGAUSDT | 867 | buy | opened | 118873 | 0.13769 | 5.8923444132 | 0 | 16361.73448217260 | 118873 | long | 16367.62337 |
| 2026-03-03 22:27:00 | MEGAUSDT | 868 | sell | closed | 118873 | 0.13908 | 5.9518284624 | 165.23347 | 16521.01612371020 | 0 | 16532.85684 | |
| 2026-03-03 22:30:00 | MEGAUSDT | 869 | buy | opened | 119987 | 0.13769 | 5.9475636108 | 0 | 16515.06856009940 | 119987 | long | 16521.01003 |
| 2026-03-03 22:49:00 | MEGAUSDT | 870 | sell | closed | 119987 | 0.13908 | 6.0076051056 | 166.78193 | 16675.84288499380 | 0 | 16687.79196 | |
| 2026-03-03 23:55:00 | MEGAUSDT | 871 | buy | opened | 121111 | 0.13769 | 6.0032784924 | 0 | 16669.83960650140 | 121111 | long | 16675.77359 |
| 2026-03-04 01:01:00 | MEGAUSDT | 872 | sell | closed | 121111 | 0.1396 | 6.086554416 | 231.32201 | 16894.32781327095 | 0 | 16907.0956 | |
| 2026-03-04 02:52:00 | MEGAUSDT | 873 | buy | opened | 122245 | 0.1382 | 6.081933240 | 0 | 16888.24588003095 | 122245 | long | 16894.2590 |
| 2026-03-04 12:48:00 | MEGAUSDT | 874 | sell | closed | 122245 | 0.13545 | 5.9609106900 | -336.17375 | 16545.36693065845 | 0 | 16558.08525 | |
| 2026-03-04 13:07:00 | MEGAUSDT | 875 | buy | opened | 123380 | 0.1341 | 5.956292880 | 0 | 16539.41063777845 | 123380 | long | 16545.2580 |
| 2026-03-04 15:49:00 | MEGAUSDT | 876 | sell | closed | 123380 | 0.13545 | 6.0162555600 | 166.56300 | 16699.95738221845 | 0 | 16711.82100 | |
| 2026-03-05 00:46:00 | MEGAUSDT | 877 | buy | opened | 122848 | 0.13594 | 6.0119845632 | 0 | 16693.94539765525 | 122848 | long | 16699.95712 |
| 2026-03-05 01:34:00 | MEGAUSDT | 878 | sell | closed | 122848 | 0.13731 | 6.0725731968 | 168.30176 | 16856.17458445845 | 0 | 16868.25888 | |
| 2026-03-05 02:54:00 | MEGAUSDT | 879 | buy | opened | 123997 | 0.13594 | 6.0682147848 | 0 | 16850.10636967365 | 123997 | long | 16856.15218 |
| 2026-03-05 12:17:00 | MEGAUSDT | 880 | sell | closed | 123997 | 0.13358 | 5.9628669336 | -292.63292 | 16550.76846069505 | 0 | 16563.51926 | |
| 2026-03-05 17:35:00 | MEGAUSDT | 881 | buy | opened | 125603 | 0.13177 | 5.9582546316 | 0 | 16544.81020606345 | 125603 | long | 16550.70731 |
| 2026-03-05 20:56:00 | MEGAUSDT | 882 | sell | closed | 125603 | 0.13305 | 6.0161324940 | 160.77184 | 16699.56591356945 | 0 | 16711.47915 | |
| 2026-03-05 21:41:00 | MEGAUSDT | 883 | buy | opened | 126780 | 0.13172 | 6.0118061760 | 0 | 16693.55410739345 | 126780 | long | 16699.46160 |
| 2026-03-05 22:20:00 | MEGAUSDT | 884 | sell | closed | 126780 | 0.13305 | 6.0725084400 | 168.61740 | 16856.09899895345 | 0 | 16868.07900 | |
| 2026-03-05 22:23:00 | MEGAUSDT | 885 | buy | opened | 127969 | 0.13172 | 6.0681876048 | 0 | 16850.03081134865 | 127969 | long | 16856.07668 |
| 2026-03-05 22:25:00 | MEGAUSDT | 886 | sell | closed | 127969 | 0.13305 | 6.1294591620 | 170.19877 | 17014.10012218665 | 0 | 17026.27545 | |
| 2026-03-05 22:26:00 | MEGAUSDT | 887 | buy | opened | 129168 | 0.13172 | 6.1250432256 | 0 | 17007.97507896105 | 129168 | long | 17014.00896 |
| 2026-03-05 22:28:00 | MEGAUSDT | 888 | sell | closed | 129168 | 0.13305 | 6.1868888640 | 171.79344 | 17173.58163009705 | 0 | 17185.80240 | |
| 2026-03-06 09:17:00 | MEGAUSDT | 889 | buy | opened | 128103 | 0.13406 | 6.1824557448 | 0 | 17167.39917435225 | 128103 | long | 17173.48818 |
| 2026-03-06 09:30:00 | MEGAUSDT | 890 | sell | closed | 128103 | 0.13541 | 6.2447138028 | 172.93905 | 17334.09351054945 | 0 | 17346.42723 | |
| 2026-03-06 11:44:00 | MEGAUSDT | 891 | buy | opened | 129301 | 0.13406 | 6.2402731416 | 0 | 17327.85323740785 | 129301 | long | 17334.09206 |
| 2026-03-06 12:08:00 | MEGAUSDT | 892 | sell | closed | 129301 | 0.13524 | 6.2952002064 | 152.57518 | 17474.13321720145 | 0 | 17486.66724 | |
| 2026-03-06 12:21:00 | MEGAUSDT | 893 | buy | opened | 130520 | 0.13388 | 6.2906463360 | 0 | 17467.84257086545 | 130520 | long | 17474.01760 |
| 2026-03-06 15:53:00 | MEGAUSDT | 894 | sell | closed | 130520 | 0.13524 | 6.3545489280 | 177.50720 | 17638.99522193745 | 0 | 17651.52480 | |
| 2026-03-07 03:04:00 | MEGAUSDT | 895 | buy | opened | 127726 | 0.1381 | 6.350025816 | 0 | 17632.64519612145 | 127726 | long | 17638.9606 |
| 2026-03-07 03:07:00 | MEGAUSDT | 896 | sell | closed | 127726 | 0.13953 | 6.4157791608 | 182.64818 | 17808.87759696065 | 0 | 17821.60878 | |
| 2026-03-07 03:24:00 | MEGAUSDT | 897 | buy | opened | 128956 | 0.1381 | 6.411176496 | 0 | 17802.46642046465 | 128956 | long | 17808.8236 |
| 2026-03-07 04:07:00 | MEGAUSDT | 898 | sell | closed | 128956 | 0.13939 | 6.4710636624 | 166.35324 | 17962.34859680225 | 0 | 17975.17684 | |
| 2026-03-07 04:28:00 | MEGAUSDT | 899 | buy | opened | 130171 | 0.13799 | 6.4664266644 | 0 | 17955.88217013785 | 130171 | long | 17962.29629 |
| 2026-03-07 12:29:00 | MEGAUSDT | 900 | sell | closed | 130171 | 0.13634 | 6.3891050904 | -214.78215 | 17733.91889610650 | 0 | 17747.51414 | |
| 2026-03-07 12:57:00 | MEGAUSDT | 901 | buy | opened | 131381 | 0.13498 | 6.3841706568 | 0 | 17727.53472544970 | 131381 | long | 17733.80738 |
| 2026-03-07 12:58:00 | MEGAUSDT | 902 | sell | closed | 131381 | 0.13634 | 6.4484947944 | 178.67816 | 17899.76439065530 | 0 | 17912.48554 | |
| 2026-03-07 16:31:00 | MEGAUSDT | 903 | buy | opened | 132896 | 0.13469 | 6.4439144064 | 0 | 17893.32047624890 | 132896 | long | 17899.76224 |
| 2026-03-07 16:32:00 | MEGAUSDT | 904 | sell | closed | 132896 | 0.13649 | 6.5300310144 | 239.21280 | 18126.00324523450 | 0 | 18138.97504 | |
| 2026-03-07 20:55:00 | MEGAUSDT | 905 | buy | opened | 134376 | 0.13489 | 6.5253523104 | 0 | 18119.47789292410 | 134376 | long | 18125.97864 |
| 2026-03-07 22:09:00 | MEGAUSDT | 906 | sell | closed | 134376 | 0.13625 | 6.5911428000 | 182.75136 | 18295.63811012410 | 0 | 18308.73000 | |
| 2026-03-07 22:44:00 | MEGAUSDT | 907 | buy | opened | 135633 | 0.13489 | 6.5863927332 | 0 | 18289.05171739090 | 135633 | long | 18295.53537 |
| 2026-03-08 01:57:00 | MEGAUSDT | 908 | sell | closed | 135633 | 0.13575 | 6.6283847100 | 116.64438 | 18398.24349806650 | 0 | 18412.17975 | |
| 2026-03-08 08:10:00 | MEGAUSDT | 909 | buy | opened | 136273 | 0.13501 | 6.6233583828 | 0 | 18391.62013968370 | 136273 | long | 18398.21773 |
| 2026-03-08 12:35:00 | MEGAUSDT | 910 | sell | closed | 136273 | 0.13582 | 6.6630955896 | 110.38113 | 18495.33817409410 | 0 | 18508.59886 | |
| 2026-03-08 14:02:00 | MEGAUSDT | 911 | buy | opened | 137552 | 0.13446 | 6.6582870912 | 0 | 18488.67988700290 | 137552 | long | 18495.24192 |
| 2026-03-08 14:04:00 | MEGAUSDT | 912 | sell | closed | 137552 | 0.13582 | 6.7256325504 | 187.07072 | 18669.02497445250 | 0 | 18682.31264 | |
| 2026-03-08 14:48:00 | MEGAUSDT | 913 | buy | opened | 138844 | 0.13446 | 6.7208271264 | 0 | 18662.30414732610 | 138844 | long | 18668.96424 |
| 2026-03-08 15:42:00 | MEGAUSDT | 914 | sell | closed | 138844 | 0.13582 | 6.7888051488 | 188.82784 | 18844.34318217730 | 0 | 18857.79208 | |
| 2026-03-08 15:44:00 | MEGAUSDT | 915 | buy | opened | 140148 | 0.13446 | 6.7839480288 | 0 | 18837.55923414850 | 140148 | long | 18844.30008 |
| 2026-03-08 15:57:00 | MEGAUSDT | 916 | sell | closed | 140148 | 0.13582 | 6.8525644896 | 190.60128 | 19021.30794965890 | 0 | 19034.90136 | |
| 2026-03-08 15:59:00 | MEGAUSDT | 917 | buy | opened | 141464 | 0.13446 | 6.8476497984 | 0 | 19014.46029986050 | 141464 | long | 19021.24944 |
| 2026-03-08 16:56:00 | MEGAUSDT | 918 | sell | closed | 141464 | 0.13547 | 6.8990861088 | 142.87864 | 19149.58434313850 | 0 | 19164.12808 | |
| 2026-03-08 20:42:00 | MEGAUSDT | 919 | buy | opened | 143003 | 0.13391 | 6.8938314228 | 0 | 19142.69051171570 | 143003 | long | 19149.53173 |
| 2026-03-09 03:45:00 | MEGAUSDT | 920 | sell | closed | 143003 | 0.13373 | 6.8845648284 | -25.74054 | 19109.22755231030 | 0 | 19123.79119 | |
| 2026-03-09 05:22:00 | MEGAUSDT | 921 | buy | opened | 146083 | 0.13081 | 6.8792822028 | 0 | 19102.34827010750 | 146083 | long | 19109.11723 |
| 2026-03-09 05:56:00 | MEGAUSDT | 922 | sell | closed | 146083 | 0.13213 | 6.9487008444 | 192.82956 | 19288.22912926310 | 0 | 19301.94679 | |
| 2026-03-09 12:26:00 | MEGAUSDT | 923 | buy | opened | 146779 | 0.13141 | 6.9437622204 | 0 | 19281.28536704270 | 146779 | long | 19288.22839 |
| 2026-03-09 13:30:00 | MEGAUSDT | 924 | sell | closed | 146779 | 0.13273 | 7.0135116012 | 193.74828 | 19468.02013544150 | 0 | 19481.97667 | |
| 2026-03-09 15:46:00 | MEGAUSDT | 925 | buy | opened | 148147 | 0.13141 | 7.0084790172 | 0 | 19461.01165642430 | 148147 | long | 19467.99727 |
| 2026-03-09 15:53:00 | MEGAUSDT | 926 | sell | closed | 148147 | 0.13273 | 7.0788784716 | 195.55404 | 19649.48681795270 | 0 | 19663.55131 | |
| 2026-03-09 15:54:00 | MEGAUSDT | 927 | buy | opened | 149528 | 0.13141 | 7.0738108128 | 0 | 19642.41300713990 | 149528 | long | 19649.47448 |
| 2026-03-09 17:00:00 | MEGAUSDT | 928 | sell | closed | 149528 | 0.1329 | 7.154017632 | 222.79672 | 19857.16455253350 | 0 | 19872.2712 | |
| 2026-03-10 05:13:00 | MEGAUSDT | 929 | buy | opened | 147538 | 0.13459 | 7.1485701912 | 0 | 19850.01598234230 | 147538 | long | 19857.13942 |
| 2026-03-10 08:01:00 | MEGAUSDT | 930 | sell | closed | 147538 | 0.1352 | 7.180969536 | 89.99818 | 19931.93729780890 | 0 | 19947.1376 | |
| 2026-03-10 13:56:00 | MEGAUSDT | 931 | buy | opened | 149291 | 0.13351 | 7.1754629076 | 0 | 19924.76183490130 | 149291 | long | 19931.84141 |
| 2026-03-10 14:48:00 | MEGAUSDT | 932 | sell | closed | 149291 | 0.13486 | 7.2480183336 | 201.54285 | 20119.05666656770 | 0 | 20133.38426 | |
| 2026-03-11 10:03:00 | MEGAUSDT | 933 | buy | opened | 147608 | 0.1363 | 7.242829344 | 0 | 20111.81383722370 | 147608 | long | 20118.9704 |
| 2026-03-11 16:01:00 | MEGAUSDT | 934 | sell | closed | 147608 | 0.13694 | 7.2768382272 | 94.46912 | 20198.09910473850 | 0 | 20213.43952 | |
| 2026-03-11 17:34:00 | MEGAUSDT | 935 | buy | opened | 148986 | 0.13557 | 7.2712915272 | 0 | 20190.82781321130 | 148986 | long | 20198.03202 |
| 2026-03-12 02:12:00 | MEGAUSDT | 936 | sell | closed | 148986 | 0.1344 | 7.208538624 | -174.31362 | 20008.41068823600 | 0 | 20023.7184 | |
| 2026-03-12 16:37:00 | MEGAUSDT | 937 | buy | opened | 147055 | 0.13606 | 7.2029891880 | 0 | 20001.20769904800 | 147055 | long | 20008.30330 |
| 2026-03-12 16:42:00 | MEGAUSDT | 938 | sell | closed | 147055 | 0.13744 | 7.2760461120 | 202.93590 | 20196.86755293600 | 0 | 20211.23920 | |
| 2026-03-13 06:37:00 | MEGAUSDT | 939 | buy | opened | 148136 | 0.13634 | 7.2708704064 | 0 | 20189.59668252960 | 148136 | long | 20196.86224 |
| 2026-03-13 07:00:00 | MEGAUSDT | 940 | sell | closed | 148136 | 0.13772 | 7.3444643712 | 204.42768 | 20386.67989815840 | 0 | 20401.28992 | |
| 2026-03-13 07:01:00 | MEGAUSDT | 941 | buy | opened | 149528 | 0.13634 | 7.3391931072 | 0 | 20379.34070505120 | 149528 | long | 20386.64752 |
| 2026-03-13 07:16:00 | MEGAUSDT | 942 | sell | closed | 149528 | 0.13772 | 7.4134786176 | 206.34864 | 20578.27586643360 | 0 | 20592.99616 | |
| 2026-03-13 09:12:00 | MEGAUSDT | 943 | buy | opened | 150580 | 0.13666 | 7.4081746080 | 0 | 20570.86769182560 | 150580 | long | 20578.26280 |
| 2026-03-13 10:23:00 | MEGAUSDT | 944 | sell | closed | 150580 | 0.13804 | 7.4829827520 | 207.80040 | 20771.18510907360 | 0 | 20786.06320 | |
| 2026-03-13 10:30:00 | MEGAUSDT | 945 | buy | opened | 151991 | 0.13666 | 7.4775924216 | 0 | 20763.70751665200 | 151991 | long | 20771.09006 |
| 2026-03-13 13:36:00 | MEGAUSDT | 946 | sell | closed | 151991 | 0.13755 | 7.5262903380 | 135.27199 | 20891.45321631400 | 0 | 20906.36205 | |
| 2026-03-13 16:07:00 | MEGAUSDT | 947 | buy | opened | 153885 | 0.13576 | 7.5209139360 | 0 | 20883.93230237800 | 153885 | long | 20891.42760 |
| 2026-03-14 00:22:00 | MEGAUSDT | 948 | sell | closed | 153885 | 0.13455 | 7.4538816300 | -186.20085 | 20689.35068292175 | 0 | 20705.22675 | |
| 2026-03-14 14:14:00 | MEGAUSDT | 949 | buy | opened | 155080 | 0.13341 | 7.4481202080 | 0 | 20681.90256271375 | 155080 | long | 20689.22280 |
| 2026-03-14 18:07:00 | MEGAUSDT | 950 | sell | closed | 155080 | 0.13468 | 7.5190227840 | 196.95160 | 20870.39993774375 | 0 | 20886.17440 | |
| 2026-03-14 19:26:00 | MEGAUSDT | 951 | buy | opened | 156531 | 0.13333 | 7.5133001628 | 0 | 20862.88663758095 | 156531 | long | 20870.27823 |
| 2026-03-14 20:21:00 | MEGAUSDT | 952 | sell | closed | 156531 | 0.13424 | 7.5645797184 | 142.44321 | 20997.76526786255 | 0 | 21012.72144 | |
| 2026-03-14 21:21:00 | MEGAUSDT | 953 | buy | opened | 158008 | 0.13289 | 7.5591659232 | 0 | 20990.20610193935 | 158008 | long | 20997.68312 |
| 2026-03-15 07:34:00 | MEGAUSDT | 954 | sell | closed | 158008 | 0.13329 | 7.5819190752 | 63.20320 | 21044.88049622295 | 0 | 21060.88632 | |
| 2026-03-16 07:21:00 | MEGAUSDT | 955 | buy | opened | 154287 | 0.1364 | 7.576108848 | 0 | 21037.30438737495 | 154287 | long | 21044.7468 |
| 2026-03-16 10:36:00 | MEGAUSDT | 956 | sell | closed | 154287 | 0.1373 | 7.626097836 | 138.8583 | 21167.59214481150 | 0 | 21183.6051 | |
| 2026-03-16 10:49:00 | MEGAUSDT | 957 | buy | opened | 155724 | 0.13593 | 7.6203227952 | 0 | 21159.97182201630 | 155724 | long | 21167.56332 |
| 2026-03-16 10:57:00 | MEGAUSDT | 958 | sell | closed | 155724 | 0.1373 | 7.697125872 | 213.34188 | 21365.61657614430 | 0 | 21380.9052 | |
| 2026-03-16 11:21:00 | MEGAUSDT | 959 | buy | opened | 157181 | 0.13593 | 7.6916207988 | 0 | 21357.92495534550 | 157181 | long | 21365.61333 |
| 2026-03-16 11:50:00 | MEGAUSDT | 960 | sell | closed | 157181 | 0.1373 | 7.769142468 | 215.33797 | 21565.49378287750 | 0 | 21580.9513 | |
| 2026-03-16 11:55:00 | MEGAUSDT | 961 | buy | opened | 158651 | 0.13593 | 7.7635549548 | 0 | 21557.73022792270 | 158651 | long | 21565.43043 |
| 2026-03-16 12:26:00 | MEGAUSDT | 962 | sell | closed | 158651 | 0.13654 | 7.7983947144 | 96.77711 | 21646.70894320830 | 0 | 21662.20754 | |
| 2026-03-16 13:54:00 | MEGAUSDT | 963 | buy | opened | 160144 | 0.13517 | 7.7927992128 | 0 | 21638.91614399550 | 160144 | long | 21646.66448 |
| 2026-03-16 13:59:00 | MEGAUSDT | 964 | sell | closed | 160144 | 0.13654 | 7.8717822336 | 219.39728 | 21850.44164176190 | 0 | 21866.06176 | |
| 2026-03-16 14:00:00 | MEGAUSDT | 965 | buy | opened | 161651 | 0.13517 | 7.8661316412 | 0 | 21842.57551012070 | 161651 | long | 21850.36567 |
| 2026-03-16 16:06:00 | MEGAUSDT | 966 | sell | closed | 161651 | 0.13549 | 7.8847538364 | 51.72832 | 21885.44264766645 | 0 | 21902.09399 | |
| 2026-03-16 17:00:00 | MEGAUSDT | 967 | buy | opened | 163153 | 0.13414 | 7.8787236312 | 0 | 21877.56392403525 | 163153 | long | 21885.34342 |
| 2026-03-16 17:01:00 | MEGAUSDT | 968 | sell | closed | 163153 | 0.13549 | 7.9580159892 | 220.25655 | 22089.86245804605 | 0 | 22105.59997 | |
| 2026-03-16 17:53:00 | MEGAUSDT | 969 | buy | opened | 164677 | 0.13414 | 7.9523182008 | 0 | 22081.91013984525 | 164677 | long | 22089.77278 |
| 2026-03-16 18:10:00 | MEGAUSDT | 970 | sell | closed | 164677 | 0.13549 | 8.0323512228 | 222.31395 | 22296.19173862245 | 0 | 22312.08673 | |
| 2026-03-16 19:42:00 | MEGAUSDT | 971 | buy | opened | 166215 | 0.13414 | 8.0265888360 | 0 | 22288.16514978645 | 166215 | long | 22296.08010 |
| 2026-03-16 20:29:00 | MEGAUSDT | 972 | sell | closed | 166215 | 0.13487 | 8.0702701380 | 121.33695 | 22401.43182964845 | 0 | 22417.41705 | |
| 2026-03-16 20:40:00 | MEGAUSDT | 973 | buy | opened | 167775 | 0.13352 | 8.0644744800 | 0 | 22393.36735516845 | 167775 | long | 22401.31800 |
| 2026-03-16 20:57:00 | MEGAUSDT | 974 | sell | closed | 167775 | 0.13487 | 8.1460131300 | 226.49625 | 22611.71759203845 | 0 | 22627.81425 | |
| 2026-03-16 21:41:00 | MEGAUSDT | 975 | buy | opened | 169350 | 0.13352 | 8.1401803200 | 0 | 22603.57741171845 | 169350 | long | 22611.61200 |
| 2026-03-16 22:02:00 | MEGAUSDT | 976 | sell | closed | 169350 | 0.13487 | 8.2224844200 | 228.62250 | 22823.97742729845 | 0 | 22840.23450 | |
| 2026-03-16 22:27:00 | MEGAUSDT | 977 | buy | opened | 170940 | 0.13352 | 8.2166071680 | 0 | 22815.76082013045 | 170940 | long | 22823.90880 |
| 2026-03-16 22:46:00 | MEGAUSDT | 978 | sell | closed | 170940 | 0.13487 | 8.2996840080 | 230.76900 | 23038.23013612245 | 0 | 23054.67780 | |
| 2026-03-17 09:01:00 | MEGAUSDT | 979 | buy | opened | 171097 | 0.13465 | 8.2937559780 | 0 | 23029.93638014445 | 171097 | long | 23038.21105 |
| 2026-03-17 09:02:00 | MEGAUSDT | 980 | sell | closed | 171097 | 0.13601 | 8.3775250692 | 232.69192 | 23254.25077507525 | 0 | 23270.90297 | |
| 2026-03-18 00:09:00 | MEGAUSDT | 981 | buy | opened | 169788 | 0.13696 | 8.3714992128 | 0 | 23245.87927586245 | 169788 | long | 23254.16448 |
| 2026-03-18 10:45:00 | MEGAUSDT | 982 | sell | closed | 169788 | 0.13639 | 8.3366587152 | -96.77916 | 23139.72710515285 | 0 | 23157.38532 | |
| 2026-03-18 10:46:00 | MEGAUSDT | 983 | buy | opened | 171379 | 0.13502 | 8.3302533288 | 0 | 23131.39685182405 | 171379 | long | 23139.59258 |
| 2026-03-18 10:55:00 | MEGAUSDT | 984 | sell | closed | 171379 | 0.13639 | 8.4147774516 | 234.78923 | 23357.77130437245 | 0 | 23374.38181 | |
| 2026-03-18 14:54:00 | MEGAUSDT | 985 | buy | opened | 173200 | 0.13486 | 8.4087907200 | 0 | 23349.36251365245 | 173200 | long | 23357.75200 |
| 2026-03-18 15:34:00 | MEGAUSDT | 986 | sell | closed | 173200 | 0.13622 | 8.4935894400 | 235.55200 | 23576.42092421245 | 0 | 23593.30400 | |
| 2026-03-19 00:57:00 | MEGAUSDT | 987 | buy | opened | 174317 | 0.13525 | 8.4874947300 | 0 | 23567.93342948245 | 174317 | long | 23576.37425 |
| 2026-03-19 01:37:00 | MEGAUSDT | 988 | sell | closed | 174317 | 0.13661 | 8.5728403332 | 237.07112 | 23796.43170914925 | 0 | 23813.44537 | |
| 2026-03-19 02:09:00 | MEGAUSDT | 989 | buy | opened | 175944 | 0.13525 | 8.5667133600 | 0 | 23787.86499578925 | 175944 | long | 23796.42600 |
| 2026-03-19 02:51:00 | MEGAUSDT | 990 | sell | closed | 175944 | 0.13661 | 8.6528555424 | 239.28384 | 24018.49598024685 | 0 | 24035.70984 | |
| 2026-03-19 05:27:00 | MEGAUSDT | 991 | buy | opened | 177796 | 0.13509 | 8.6466461904 | 0 | 24009.84933405645 | 177796 | long | 24018.46164 |
| 2026-03-19 09:30:00 | MEGAUSDT | 992 | sell | closed | 177796 | 0.13574 | 8.6882504544 | 115.56740 | 24115.65557364005 | 0 | 24134.02904 | |
| 2026-03-20 00:46:00 | MEGAUSDT | 993 | buy | opened | 177360 | 0.13597 | 8.6816301120 | 0 | 24106.97394352805 | 177360 | long | 24115.63920 |
| 2026-03-20 08:20:00 | MEGAUSDT | 994 | sell | closed | 177360 | 0.13572 | 8.6656677120 | -44.34000 | 24052.88442885605 | 0 | 24071.29920 | |
| 2026-03-20 10:46:00 | MEGAUSDT | 995 | buy | opened | 179018 | 0.13436 | 8.6590290528 | 0 | 24044.22539980325 | 179018 | long | 24052.85848 |
| 2026-03-20 15:48:00 | MEGAUSDT | 996 | sell | closed | 179018 | 0.13498 | 8.6989858704 | 110.99116 | 24146.51757393285 | 0 | 24163.84964 | |
| 2026-03-20 15:51:00 | MEGAUSDT | 997 | buy | opened | 180696 | 0.13363 | 8.6927063328 | 0 | 24137.82486760005 | 180696 | long | 24146.40648 |
| 2026-03-20 15:53:00 | MEGAUSDT | 998 | sell | closed | 180696 | 0.13498 | 8.7805245888 | 243.93960 | 24372.98394301125 | 0 | 24390.34608 | |
| 2026-03-21 09:42:00 | MEGAUSDT | 999 | buy | opened | 178792 | 0.13632 | 8.7742531584 | 0 | 24364.20968985285 | 178792 | long | 24372.92544 |
| 2026-03-22 00:17:00 | MEGAUSDT | 1000 | sell | closed | 178792 | 0.13333 | 8.5818014496 | -534.58808 | 23818.88719742125 | 0 | 23838.33736 | |
| 2026-03-22 14:20:00 | MEGAUSDT | 1001 | buy | opened | 177859 | 0.13392 | 8.5747958208 | 0 | 23810.31240160045 | 177859 | long | 23818.87728 |
| 2026-03-22 17:18:00 | MEGAUSDT | 1002 | sell | closed | 177859 | 0.13534 | 8.6657173416 | 252.55978 | 24053.13701587775 | 0 | 24071.43706 | |
| 2026-03-22 21:04:00 | MEGAUSDT | 1003 | buy | opened | 179729 | 0.13383 | 8.6591275452 | 0 | 24044.47788833255 | 179729 | long | 24053.13207 |
| 2026-03-22 23:12:00 | MEGAUSDT | 1004 | sell | closed | 179729 | 0.13518 | 8.7464758392 | 242.63415 | 24278.36556249335 | 0 | 24295.76622 | |
| 2026-03-22 23:31:00 | MEGAUSDT | 1005 | buy | opened | 181411 | 0.13383 | 8.7401642868 | 0 | 24269.62539820655 | 181411 | long | 24278.23413 |
| 2026-03-23 00:38:00 | MEGAUSDT | 1006 | sell | closed | 181411 | 0.1349 | 8.810043804 | 194.10977 | 24453.83529782005 | 0 | 24472.3439 | |
| 2026-03-23 15:12:00 | MEGAUSDT | 1007 | buy | opened | 181421 | 0.13479 | 8.8033451724 | 0 | 24445.03195264765 | 181421 | long | 24453.73659 |
| 2026-03-23 18:10:00 | MEGAUSDT | 1008 | sell | closed | 181421 | 0.1364 | 8.908496784 | 292.08781 | 24727.10154081980 | 0 | 24745.8244 | |
| 2026-03-23 18:20:00 | MEGAUSDT | 1009 | buy | opened | 183109 | 0.13504 | 8.9017341696 | 0 | 24718.19980665020 | 183109 | long | 24727.03936 |
| 2026-03-23 23:17:00 | MEGAUSDT | 1010 | sell | closed | 183109 | 0.1357 | 8.945240868 | 120.85194 | 24830.10650578220 | 0 | 24847.8913 | |
| 2026-03-24 16:51:00 | MEGAUSDT | 1011 | buy | opened | 185840 | 0.13361 | 8.9388296640 | 0 | 24821.16767611820 | 185840 | long | 24830.08240 |
| 2026-03-24 20:57:00 | MEGAUSDT | 1012 | sell | closed | 185840 | 0.13418 | 8.9769640320 | 105.92880 | 24918.11951208620 | 0 | 24936.01120 | |
| 2026-03-24 21:35:00 | MEGAUSDT | 1013 | buy | opened | 187579 | 0.13284 | 8.9704779696 | 0 | 24909.14903411660 | 187579 | long | 24917.99436 |
| 2026-03-24 21:38:00 | MEGAUSDT | 1014 | sell | closed | 187579 | 0.13418 | 9.0609660792 | 251.35586 | 25151.44392803740 | 0 | 25169.35022 | |
| 2026-03-24 23:24:00 | MEGAUSDT | 1015 | buy | opened | 189336 | 0.13284 | 9.0545019264 | 0 | 25142.38942611100 | 189336 | long | 25151.39424 |
| 2026-03-25 00:26:00 | MEGAUSDT | 1016 | sell | closed | 189336 | 0.1332 | 9.079039872 | 68.16096 | 25200.34038551020 | 0 | 25219.5552 | |
| 2026-03-25 06:06:00 | MEGAUSDT | 1017 | buy | opened | 191681 | 0.13147 | 9.0721083852 | 0 | 25191.26827712500 | 191681 | long | 25200.30107 |
| 2026-03-25 12:33:00 | MEGAUSDT | 1018 | sell | closed | 191681 | 0.13116 | 9.0507167856 | -59.42111 | 25121.66304058640 | 0 | 25140.87996 | |
| 2026-03-26 06:42:00 | MEGAUSDT | 1019 | buy | opened | 187181 | 0.13421 | 9.0437623236 | 0 | 25112.61927826280 | 187181 | long | 25121.56201 |
| 2026-03-26 23:47:00 | MEGAUSDT | 1020 | sell | closed | 187181 | 0.13278 | 8.9474015448 | -267.66883 | 24833.75120313370 | 0 | 24853.89318 | |
| 2026-03-27 14:46:00 | MEGAUSDT | 1021 | buy | opened | 187127 | 0.13271 | 8.9401047012 | 0 | 24824.81109843250 | 187127 | long | 24833.62417 |
| 2026-03-28 09:20:00 | MEGAUSDT | 1022 | sell | closed | 187127 | 0.12545 | 8.4510295740 | -1358.54202 | 23454.57152639740 | 0 | 23475.08215 | |
| 2026-03-29 04:01:00 | MEGAUSDT | 1023 | buy | opened | 177901 | 0.13184 | 8.4436084224 | 0 | 23446.12791797500 | 177901 | long | 23454.46784 |
| 2026-03-29 08:55:00 | MEGAUSDT | 1024 | sell | closed | 177901 | 0.13194 | 8.4500128584 | 17.79010 | 23454.42448232585 | 0 | 23472.25794 | |
| 2026-03-29 11:59:00 | MEGAUSDT | 1025 | buy | opened | 179562 | 0.13062 | 8.4435798384 | 0 | 23445.98090248745 | 179562 | long | 23454.38844 |
| 2026-03-29 12:48:00 | MEGAUSDT | 1026 | sell | closed | 179562 | 0.13132 | 8.4888294624 | 125.69340 | 23563.18547302505 | 0 | 23580.08184 | |
| 2026-03-29 13:22:00 | MEGAUSDT | 1027 | buy | opened | 181241 | 0.13001 | 8.4827312676 | 0 | 23554.70274175745 | 181241 | long | 23563.14241 |
| 2026-03-29 14:02:00 | MEGAUSDT | 1028 | sell | closed | 181241 | 0.13132 | 8.5682045232 | 237.42571 | 23783.56024723425 | 0 | 23800.56812 | |
| 2026-03-29 14:49:00 | MEGAUSDT | 1029 | buy | opened | 182936 | 0.13001 | 8.5620633696 | 0 | 23774.99818386465 | 182936 | long | 23783.50936 |
| 2026-03-29 21:29:00 | MEGAUSDT | 1030 | sell | closed | 182936 | 0.12739 | 8.3895181344 | -479.29232 | 23286.27168970225 | 0 | 23304.21704 | |
| 2026-03-29 22:20:00 | MEGAUSDT | 1031 | buy | opened | 184635 | 0.12612 | 8.3830198320 | 0 | 23277.88866987025 | 184635 | long | 23286.16620 |
| 2026-03-30 02:01:00 | MEGAUSDT | 1032 | sell | closed | 184635 | 0.12599 | 8.3743789140 | -24.00255 | 23244.46261719100 | 0 | 23262.16365 | |
| 2026-03-30 06:55:00 | MEGAUSDT | 1033 | buy | opened | 186418 | 0.12469 | 8.3680057512 | 0 | 23236.09461143980 | 186418 | long | 23244.46042 |
| 2026-03-30 08:28:00 | MEGAUSDT | 1034 | sell | closed | 186418 | 0.12558 | 8.4277340784 | 165.91202 | 23392.53935602620 | 0 | 23410.37244 | |
| 2026-03-30 09:40:00 | MEGAUSDT | 1035 | buy | opened | 188163 | 0.12432 | 8.4212726976 | 0 | 23384.11808332860 | 188163 | long | 23392.42416 |
| 2026-03-30 12:39:00 | MEGAUSDT | 1036 | sell | closed | 188163 | 0.12496 | 8.4646254528 | 120.42432 | 23496.07777787580 | 0 | 23512.84848 | |
| 2026-03-30 13:59:00 | MEGAUSDT | 1037 | buy | opened | 189928 | 0.12371 | 8.4585574368 | 0 | 23487.61922043900 | 189928 | long | 23495.99288 |
| 2026-03-31 01:52:00 | MEGAUSDT | 1038 | sell | closed | 189928 | 0.12123 | 8.2889897184 | -471.02144 | 23006.23295365180 | 0 | 23024.97144 | |
| 2026-03-31 09:41:00 | MEGAUSDT | 1039 | buy | opened | 190118 | 0.12101 | 8.2822245048 | 0 | 22997.95072914700 | 190118 | long | 23006.17918 |
| 2026-03-31 13:52:00 | MEGAUSDT | 1040 | sell | closed | 190118 | 0.12223 | 8.3657243304 | 231.94396 | 23221.52896481660 | 0 | 23238.12314 | |
| 2026-04-01 00:56:00 | MEGAUSDT | 1041 | buy | opened | 183221 | 0.12674 | 8.3597146344 | 0 | 23213.16925018220 | 183221 | long | 23221.42954 |
| 2026-04-01 16:25:00 | MEGAUSDT | 1042 | sell | closed | 183221 | 0.12495 | 8.2416470220 | -327.96559 | 22874.89343890915 | 0 | 22893.46395 | |
| 2026-04-01 20:54:00 | MEGAUSDT | 1043 | buy | opened | 184997 | 0.12365 | 8.2349564580 | 0 | 22866.65848245115 | 184997 | long | 22874.87905 |
| 2026-04-01 20:55:00 | MEGAUSDT | 1044 | sell | closed | 184997 | 0.1249 | 8.318205108 | 231.24625 | 23089.58652734315 | 0 | 23106.1253 | |
| 2026-04-02 03:25:00 | MEGAUSDT | 1045 | buy | opened | 186854 | 0.12357 | 8.3122375608 | 0 | 23081.27428978235 | 186854 | long | 23089.54878 |
| 2026-04-02 06:42:00 | MEGAUSDT | 1046 | sell | closed | 186854 | 0.12444 | 8.3707602336 | 162.56298 | 23235.46650954875 | 0 | 23252.11176 | |
| 2026-04-02 18:51:00 | MEGAUSDT | 1047 | buy | opened | 188065 | 0.12355 | 8.3647550700 | 0 | 23227.10175447875 | 188065 | long | 23235.43075 |
| 2026-04-02 19:17:00 | MEGAUSDT | 1048 | sell | closed | 188065 | 0.1248 | 8.449384320 | 235.08125 | 23453.73362015875 | 0 | 23470.5120 | |
| 2026-04-02 22:00:00 | MEGAUSDT | 1049 | buy | opened | 188868 | 0.12418 | 8.4433061664 | 0 | 23445.29031399235 | 188868 | long | 23453.62824 |
| 2026-04-03 07:36:00 | MEGAUSDT | 1050 | sell | closed | 188868 | 0.12416 | 8.4419463168 | -3.77736 | 23432.02103380315 | 0 | 23449.85088 | |
| 2026-04-03 23:08:00 | MEGAUSDT | 1051 | buy | opened | 186917 | 0.12536 | 8.4354894432 | 0 | 23423.58554435995 | 186917 | long | 23431.91512 |
| 2026-04-04 00:44:00 | MEGAUSDT | 1052 | sell | closed | 186917 | 0.12618 | 8.4906673416 | 153.27194 | 23567.31095092290 | 0 | 23585.18706 | |
| 2026-04-06 07:00:00 | MEGAUSDT | 1053 | buy | opened | 188629 | 0.12494 | 8.4842306136 | 0 | 23558.82672030930 | 188629 | long | 23567.30726 |
| 2026-04-06 09:07:00 | MEGAUSDT | 1054 | sell | closed | 188629 | 0.12607 | 8.5609648908 | 213.15077 | 23762.35124314100 | 0 | 23780.45803 | |
| 2026-04-06 13:31:00 | MEGAUSDT | 1055 | buy | opened | 190800 | 0.12454 | 8.5544035200 | 0 | 23753.79683962100 | 190800 | long | 23762.23200 |
| 2026-04-06 13:32:00 | MEGAUSDT | 1056 | sell | closed | 190800 | 0.12579 | 8.6402635200 | 238.50000 | 23983.65657610100 | 0 | 24000.73200 | |
| 2026-04-08 04:03:00 | MEGAUSDT | 1057 | buy | opened | 192686 | 0.12447 | 8.6341055112 | 0 | 23975.02247058980 | 192686 | long | 23983.62642 |
| 2026-04-08 08:38:00 | MEGAUSDT | 1058 | sell | closed | 192686 | 0.12494 | 8.6667079824 | 90.56242 | 24055.83380360520 | 0 | 24074.18884 | |
| 2026-04-08 23:00:00 | MEGAUSDT | 1059 | buy | opened | 190541 | 0.12625 | 8.6600884500 | 0 | 24047.17371515520 | 190541 | long | 24055.80125 |
| 2026-04-09 05:34:00 | MEGAUSDT | 1060 | sell | closed | 190541 | 0.12652 | 8.6786090352 | 51.44607 | 24088.86055141965 | 0 | 24107.24732 | |
| 2026-04-11 01:29:00 | MEGAUSDT | 1061 | buy | opened | 184702 | 0.13042 | 8.6719805424 | 0 | 24080.18857087725 | 184702 | long | 24088.83484 |
| 2026-04-11 09:03:00 | MEGAUSDT | 1062 | sell | closed | 184702 | 0.13146 | 8.7411329712 | 192.09008 | 24262.45227359975 | 0 | 24280.92492 | |
| 2026-04-11 16:12:00 | MEGAUSDT | 1063 | buy | opened | 186376 | 0.13018 | 8.7344739648 | 0 | 24253.71779963495 | 186376 | long | 24262.42768 |
| 2026-04-12 08:45:00 | MEGAUSDT | 1064 | sell | closed | 186376 | 0.12928 | 8.6740881408 | -167.73840 | 24075.13091861495 | 0 | 24094.68928 | |
| 2026-04-12 11:35:00 | MEGAUSDT | 1065 | buy | opened | 188116 | 0.12798 | 8.6670308448 | 0 | 24066.46388777015 | 188116 | long | 24075.08568 |
| 2026-04-12 12:01:00 | MEGAUSDT | 1066 | sell | closed | 188116 | 0.12894 | 8.7320437344 | 180.59136 | 24238.32320403575 | 0 | 24255.67704 | |
| 2026-04-13 17:57:00 | MEGAUSDT | 1067 | buy | opened | 187472 | 0.12929 | 8.7257717568 | 0 | 24229.59743227895 | 187472 | long | 24238.25488 |
| 2026-04-13 19:03:00 | MEGAUSDT | 1068 | sell | closed | 187472 | 0.1306 | 8.814183552 | 245.58832 | 24466.37156872695 | 0 | 24483.8432 | |
| 2026-04-14 18:49:00 | MEGAUSDT | 1069 | buy | opened | 188449 | 0.12983 | 8.8078801212 | 0 | 24457.56368860575 | 188449 | long | 24466.33367 |
| 2026-04-15 02:27:00 | MEGAUSDT | 1070 | sell | closed | 188449 | 0.13093 | 8.8825059252 | 207.29390 | 24654.86900954240 | 0 | 24673.62757 | |
| 2026-04-17 05:09:00 | MEGAUSDT | 1071 | buy | opened | 183964 | 0.13402 | 8.8757479008 | 0 | 24645.99326164160 | 183964 | long | 24654.85528 |
| 2026-04-17 06:42:00 | MEGAUSDT | 1072 | sell | closed | 183964 | 0.13538 | 8.9658166752 | 250.19104 | 24887.21848496640 | 0 | 24905.04632 | |
| 2026-04-17 21:44:00 | MEGAUSDT | 1073 | buy | opened | 150067 | 0.16584 | 8.9593600608 | 0 | 24878.25912490560 | 150067 | long | 24887.11128 |
| 2026-04-17 21:53:00 | MEGAUSDT | 1074 | sell | closed | 150067 | 0.16752 | 9.0501205824 | 252.11256 | 25121.32156432320 | 0 | 25139.22384 | |
| 2026-04-18 04:03:00 | MEGAUSDT | 1075 | buy | opened | 139338 | 0.18029 | 9.0436492872 | 0 | 25112.27791503600 | 139338 | long | 25121.24802 |
| 2026-04-18 06:19:00 | MEGAUSDT | 1076 | sell | closed | 139338 | 0.18211 | 9.1349435448 | 253.59516 | 25356.73813149120 | 0 | 25374.84318 | |
| 2026-04-18 06:43:00 | MEGAUSDT | 1077 | buy | opened | 140644 | 0.18029 | 9.1284144336 | 0 | 25347.60971705760 | 140644 | long | 25356.70676 |
| 2026-04-18 06:52:00 | MEGAUSDT | 1078 | sell | closed | 140644 | 0.18211 | 9.2205643824 | 255.97208 | 25594.36123267520 | 0 | 25612.67884 | |
| 2026-04-18 06:56:00 | MEGAUSDT | 1079 | buy | opened | 141962 | 0.18029 | 9.2139584328 | 0 | 25585.14727424240 | 141962 | long | 25594.32898 |
| 2026-04-18 07:53:00 | MEGAUSDT | 1080 | sell | closed | 141962 | 0.18211 | 9.3069719352 | 258.37084 | 25834.21114230720 | 0 | 25852.69982 | |
| 2026-04-18 07:58:00 | MEGAUSDT | 1081 | buy | opened | 143292 | 0.18029 | 9.3002812848 | 0 | 25824.91086102240 | 143292 | long | 25834.11468 |
| 2026-04-18 07:59:00 | MEGAUSDT | 1082 | sell | closed | 143292 | 0.18211 | 9.3941662032 | 260.79144 | 26076.30813481920 | 0 | 26094.90612 | |
| 2026-04-18 08:01:00 | MEGAUSDT | 1083 | buy | opened | 142043 | 0.18358 | 9.3874514184 | 0 | 26066.92068340080 | 142043 | long | 26076.25394 |
| 2026-04-18 14:46:00 | MEGAUSDT | 1084 | sell | closed | 142043 | 0.17833 | 9.1189901484 | -745.72575 | 25312.07594325240 | 0 | 25330.52819 | |
| 2026-04-18 14:59:00 | MEGAUSDT | 1085 | buy | opened | 143370 | 0.17655 | 9.1123104600 | 0 | 25302.96363279240 | 143370 | long | 25311.97350 |
| 2026-04-18 15:15:00 | MEGAUSDT | 1086 | sell | closed | 143370 | 0.17833 | 9.2041819560 | 255.19860 | 25548.95805083640 | 0 | 25567.17210 | |
| 2026-04-18 15:21:00 | MEGAUSDT | 1087 | buy | opened | 144712 | 0.17655 | 9.1976052960 | 0 | 25539.76044554040 | 144712 | long | 25548.90360 |
| 2026-04-18 15:29:00 | MEGAUSDT | 1088 | sell | closed | 144712 | 0.17833 | 9.2903367456 | 257.58736 | 25788.05746879480 | 0 | 25806.49096 | |
| 2026-04-18 18:58:00 | MEGAUSDT | 1089 | buy | opened | 147918 | 0.17434 | 9.2836886832 | 0 | 25778.77378011160 | 147918 | long | 25788.02412 |
| 2026-04-18 19:01:00 | MEGAUSDT | 1090 | sell | closed | 147918 | 0.1761 | 9.377409528 | 260.33568 | 26029.73205058360 | 0 | 26048.3598 | |
| 2026-04-18 19:03:00 | MEGAUSDT | 1091 | buy | opened | 149304 | 0.17434 | 9.3706773696 | 0 | 26020.36137321400 | 149304 | long | 26029.65936 |
| 2026-04-18 19:15:00 | MEGAUSDT | 1092 | sell | closed | 149304 | 0.1761 | 9.465276384 | 262.77504 | 26273.67113683000 | 0 | 26292.4344 | |
| 2026-04-19 01:54:00 | MEGAUSDT | 1093 | buy | opened | 147779 | 0.17779 | 9.4585062276 | 0 | 26264.21263060240 | 147779 | long | 26273.62841 |
| 2026-04-19 13:31:00 | MEGAUSDT | 1094 | sell | closed | 147779 | 0.15703 | 8.3540650932 | -3067.89204 | 23186.93629898860 | 0 | 23205.73637 | |
| 2026-04-20 10:59:00 | MEGAUSDT | 1095 | buy | opened | 136522 | 0.16984 | 8.3472827328 | 0 | 23178.58901625580 | 136522 | long | 23186.89648 |
| 2026-04-20 11:01:00 | MEGAUSDT | 1096 | sell | closed | 136522 | 0.17155 | 8.4313256760 | 233.45262 | 23403.61031057980 | 0 | 23420.34910 | |
| 2026-04-20 12:27:00 | MEGAUSDT | 1097 | buy | opened | 135187 | 0.17312 | 8.4252864384 | 0 | 23395.18502414140 | 135187 | long | 23403.57344 |
| 2026-04-20 13:00:00 | MEGAUSDT | 1098 | sell | closed | 135187 | 0.17487 | 8.5104542484 | 236.57725 | 23623.25181989300 | 0 | 23640.15069 | |
| 2026-04-20 13:31:00 | MEGAUSDT | 1099 | buy | opened | 136455 | 0.17312 | 8.5043122560 | 0 | 23614.74750763700 | 136455 | long | 23623.08960 |
| 2026-04-21 03:47:00 | MEGAUSDT | 1100 | sell | closed | 136455 | 0.16656 | 8.1820601280 | -895.14480 | 22709.35443907625 | 0 | 22727.94480 | |
| 2026-04-21 03:54:00 | MEGAUSDT | 1101 | buy | opened | 137715 | 0.1649 | 8.175313260 | 0 | 22701.17912581625 | 137715 | long | 22709.2035 |
| 2026-04-21 04:02:00 | MEGAUSDT | 1102 | sell | closed | 137715 | 0.1649 | 8.175313260 | 0.0000 | 22693.00381255625 | 0 | 22709.2035 | |
| 2026-04-21 04:58:00 | MEGAUSDT | 1103 | buy | opened | 139007 | 0.16325 | 8.1694413900 | 0 | 22684.83437116625 | 139007 | long | 22692.89275 |
| 2026-04-21 06:20:00 | MEGAUSDT | 1104 | sell | closed | 139007 | 0.1649 | 8.252011548 | 229.36155 | 22905.94390961825 | 0 | 22922.2543 | |
| 2026-04-21 17:46:00 | MEGAUSDT | 1105 | buy | opened | 131213 | 0.17457 | 8.2461072276 | 0 | 22897.69780239065 | 131213 | long | 22905.85341 |
| 2026-04-21 17:47:00 | MEGAUSDT | 1106 | sell | closed | 131213 | 0.17633 | 8.3292437844 | 230.93488 | 23120.30343860625 | 0 | 23136.78829 | |
| 2026-04-22 01:23:00 | MEGAUSDT | 1107 | buy | opened | 128933 | 0.17932 | 8.3232956016 | 0 | 23111.98014300465 | 128933 | long | 23120.26556 |
| 2026-04-22 09:53:00 | MEGAUSDT | 1108 | sell | closed | 128933 | 0.17829 | 8.2754872452 | -132.80099 | 22969.88112392305 | 0 | 22987.46457 | |
| 2026-04-22 11:18:00 | MEGAUSDT | 1109 | buy | opened | 130133 | 0.17651 | 8.2691192988 | 0 | 22961.61200462425 | 130133 | long | 22969.77583 |
| 2026-04-22 11:56:00 | MEGAUSDT | 1110 | sell | closed | 130133 | 0.17829 | 8.3525085252 | 231.63674 | 23184.89623609905 | 0 | 23201.41257 | |
| 2026-04-22 20:01:00 | MEGAUSDT | 1111 | buy | opened | 120359 | 0.19263 | 8.3465115012 | 0 | 23176.54972459785 | 120359 | long | 23184.75417 |
| 2026-04-22 20:16:00 | MEGAUSDT | 1112 | sell | closed | 120359 | 0.19457 | 8.4305702268 | 233.49646 | 23401.61561437105 | 0 | 23418.25063 | |
| 2026-04-22 20:22:00 | MEGAUSDT | 1113 | buy | opened | 121484 | 0.19263 | 8.4245266512 | 0 | 23393.19108771985 | 121484 | long | 23401.46292 |
| 2026-04-22 20:58:00 | MEGAUSDT | 1114 | sell | closed | 121484 | 0.19457 | 8.5093710768 | 235.67896 | 23620.36067664305 | 0 | 23637.14188 | |
| 2026-04-22 22:07:00 | MEGAUSDT | 1115 | buy | opened | 122620 | 0.19263 | 8.5033046160 | 0 | 23611.85737202705 | 122620 | long | 23620.29060 |
| 2026-04-22 22:08:00 | MEGAUSDT | 1116 | sell | closed | 122620 | 0.19465 | 8.5924738800 | 247.69240 | 23850.95729814705 | 0 | 23867.98300 | |
| 2026-04-23 00:20:00 | MEGAUSDT | 1117 | buy | opened | 122406 | 0.19485 | 8.5862912760 | 0 | 23842.37100687105 | 122406 | long | 23850.80910 |
| 2026-04-23 00:21:00 | MEGAUSDT | 1118 | sell | closed | 122406 | 0.19682 | 8.6731016112 | 241.13982 | 24074.83772525985 | 0 | 24091.94892 | |
| 2026-04-23 00:43:00 | MEGAUSDT | 1119 | buy | opened | 123555 | 0.19485 | 8.6668890300 | 0 | 24066.17083622985 | 123555 | long | 24074.69175 |
| 2026-04-23 00:52:00 | MEGAUSDT | 1120 | sell | closed | 123555 | 0.19682 | 8.7545142360 | 243.40335 | 24300.81967199385 | 0 | 24318.09510 | |
| 2026-04-23 02:43:00 | MEGAUSDT | 1121 | buy | opened | 124715 | 0.19485 | 8.7482583900 | 0 | 24292.07141360385 | 124715 | long | 24300.71775 |
| 2026-04-23 02:44:00 | MEGAUSDT | 1122 | sell | closed | 124715 | 0.19801 | 8.8901341740 | 394.09940 | 24677.28067942985 | 0 | 24694.81715 | |
| 2026-04-23 12:10:00 | MEGAUSDT | 1123 | buy | opened | 118709 | 0.20788 | 8.8838016912 | 0 | 24668.39687773865 | 118709 | long | 24677.22692 |
| 2026-04-24 03:00:00 | MEGAUSDT | 1124 | sell | closed | 118709 | 0.17161 | 7.3337945364 | -4305.57543 | 20353.78331841200 | 0 | 20371.65149 | |
| 2026-04-24 12:03:00 | MEGAUSDT | 1125 | buy | opened | 117986 | 0.17251 | 7.3273553496 | 0 | 20346.45596306240 | 117986 | long | 20353.76486 |
| 2026-04-24 12:04:00 | MEGAUSDT | 1126 | sell | closed | 117986 | 0.17425 | 7.4012617800 | 205.29564 | 20544.35034128240 | 0 | 20559.06050 | |
| 2026-04-24 13:35:00 | MEGAUSDT | 1127 | buy | opened | 119090 | 0.17251 | 7.3959177240 | 0 | 20536.95442355840 | 119090 | long | 20544.21590 |
| 2026-04-24 20:02:00 | MEGAUSDT | 1128 | sell | closed | 119090 | 0.16596 | 7.1151035040 | -780.03950 | 19748.92104303540 | 0 | 19764.17640 | |
| 2026-04-24 20:12:00 | MEGAUSDT | 1129 | buy | opened | 120200 | 0.1643 | 7.109589600 | 0 | 19741.81145343540 | 120200 | long | 19748.8600 |
| 2026-04-24 20:14:00 | MEGAUSDT | 1130 | sell | closed | 120200 | 0.16620 | 7.1918064000 | 228.38000 | 19962.99964703540 | 0 | 19977.24000 | |
| 2026-04-25 04:01:00 | MEGAUSDT | 1131 | buy | opened | 116858 | 0.17083 | 7.1866267704 | 0 | 19955.81302026500 | 116858 | long | 19962.85214 |
| 2026-04-25 12:01:00 | MEGAUSDT | 1132 | sell | closed | 116858 | 0.16324 | 6.8673239712 | -886.95222 | 19061.13632286380 | 0 | 19075.89992 | |
| 2026-04-25 12:02:00 | MEGAUSDT | 1133 | buy | opened | 117945 | 0.16161 | 6.8619929220 | 0 | 19054.27432994180 | 117945 | long | 19061.09145 |
| 2026-04-25 14:23:00 | MEGAUSDT | 1134 | sell | closed | 117945 | 0.16324 | 6.9312030480 | 192.25035 | 19239.59347689380 | 0 | 19253.34180 | |
| 2026-04-25 14:51:00 | MEGAUSDT | 1135 | buy | opened | 119049 | 0.16161 | 6.9262232004 | 0 | 19232.66725369340 | 119049 | long | 19239.50889 |
| 2026-04-25 21:14:00 | MEGAUSDT | 1136 | sell | closed | 119049 | 0.15864 | 6.7989360096 | -353.57553 | 18871.44356354720 | 0 | 18885.93336 | |
| 2026-04-25 21:20:00 | MEGAUSDT | 1137 | buy | opened | 120162 | 0.15705 | 6.7937191560 | 0 | 18864.64984439120 | 120162 | long | 18871.44210 |
| 2026-04-25 21:21:00 | MEGAUSDT | 1138 | sell | closed | 120162 | 0.15864 | 6.8624998848 | 191.05758 | 19048.84492450640 | 0 | 19062.49968 | |
| 2026-04-25 21:36:00 | MEGAUSDT | 1139 | buy | opened | 121291 | 0.15705 | 6.8575505580 | 0 | 19041.98737394840 | 121291 | long | 19048.75155 |
| 2026-04-25 21:38:00 | MEGAUSDT | 1140 | sell | closed | 121291 | 0.15864 | 6.9269775264 | 192.85269 | 19227.91308642200 | 0 | 19241.60424 | |
| 2026-04-26 02:26:00 | MEGAUSDT | 1141 | buy | opened | 121618 | 0.1581 | 6.922010088 | 0 | 19220.99107633400 | 121618 | long | 19227.8058 |
| 2026-04-26 08:30:00 | MEGAUSDT | 1142 | sell | closed | 121618 | 0.15761 | 6.9005566728 | -59.59282 | 19153.63463752420 | 0 | 19168.21298 | |
| 2026-04-26 11:17:00 | MEGAUSDT | 1143 | buy | opened | 122756 | 0.15603 | 6.8953027248 | 0 | 19146.73933479940 | 122756 | long | 19153.61868 |
| 2026-04-26 15:05:00 | MEGAUSDT | 1144 | sell | closed | 122756 | 0.15729 | 6.9509848464 | 154.67256 | 19294.46090995300 | 0 | 19308.29124 | |
| 2026-04-27 00:28:00 | MEGAUSDT | 1145 | buy | opened | 117951 | 0.16358 | 6.9459928488 | 0 | 19287.51491710420 | 117951 | long | 19294.42458 |
| 2026-04-27 00:33:00 | MEGAUSDT | 1146 | sell | closed | 117951 | 0.16523 | 7.0160557428 | 194.61915 | 19475.11801136140 | 0 | 19489.04373 | |
| 2026-04-27 01:45:00 | MEGAUSDT | 1147 | buy | opened | 119055 | 0.16358 | 7.0110060840 | 0 | 19468.10700527740 | 119055 | long | 19475.01690 |
| 2026-04-27 04:08:00 | MEGAUSDT | 1148 | sell | closed | 119055 | 0.16588 | 7.1095836240 | 273.82650 | 19734.82392165340 | 0 | 19748.84340 | |
| 2026-04-28 04:02:00 | MEGAUSDT | 1149 | buy | opened | 112815 | 0.17493 | 7.1045020620 | 0 | 19727.71941959140 | 112815 | long | 19734.72795 |
| 2026-04-28 09:09:00 | MEGAUSDT | 1150 | sell | closed | 112815 | 0.17442 | 7.0837892280 | -57.53565 | 19662.24176845465 | 0 | 19677.19230 | |
| 2026-04-28 10:20:00 | MEGAUSDT | 1151 | buy | opened | 113865 | 0.17268 | 7.0783949520 | 0 | 19655.16337350265 | 113865 | long | 19662.20820 |
| 2026-04-28 12:24:00 | MEGAUSDT | 1152 | sell | closed | 113865 | 0.17084 | 7.0029707760 | -209.51160 | 19438.64880272665 | 0 | 19452.69660 | |
| 2026-04-28 13:20:00 | MEGAUSDT | 1153 | buy | opened | 114933 | 0.16913 | 6.9979025844 | 0 | 19431.65090014225 | 114933 | long | 19438.61829 |
| 2026-04-28 13:44:00 | MEGAUSDT | 1154 | sell | closed | 114933 | 0.17084 | 7.0686553392 | 196.53543 | 19621.11767480305 | 0 | 19635.15372 | |
| 2026-04-28 14:38:00 | MEGAUSDT | 1155 | buy | opened | 116012 | 0.16913 | 7.0635994416 | 0 | 19614.05407536145 | 116012 | long | 19621.10956 |
| 2026-04-28 15:04:00 | MEGAUSDT | 1156 | sell | closed | 116012 | 0.17084 | 7.1350164288 | 198.38052 | 19805.29957893265 | 0 | 19819.49008 | |
| 2026-04-28 15:16:00 | MEGAUSDT | 1157 | buy | opened | 117101 | 0.16913 | 7.1299051668 | 0 | 19798.16967376585 | 117101 | long | 19805.29213 |
| 2026-04-28 15:37:00 | MEGAUSDT | 1158 | sell | closed | 117101 | 0.17084 | 7.2019925424 | 200.24271 | 19991.21039122345 | 0 | 20005.53484 | |
| 2026-04-28 16:03:00 | MEGAUSDT | 1159 | buy | opened | 118952 | 0.16806 | 7.1967863232 | 0 | 19984.01360490025 | 118952 | long | 19991.07312 |
| 2026-04-28 16:04:00 | MEGAUSDT | 1160 | sell | closed | 118952 | 0.16976 | 7.2695849472 | 202.21840 | 20178.96241995305 | 0 | 20193.29152 | |
| 2026-04-28 20:38:00 | MEGAUSDT | 1161 | buy | opened | 119628 | 0.16868 | 7.2643863744 | 0 | 20171.69803357865 | 119628 | long | 20178.85104 |
| 2026-04-29 00:28:00 | MEGAUSDT | 1162 | sell | closed | 119628 | 0.16974 | 7.3100364192 | 126.80568 | 20290.28923564685 | 0 | 20305.65672 | |
| 2026-04-29 01:14:00 | MEGAUSDT | 1163 | buy | opened | 120746 | 0.16804 | 7.3044568224 | 0 | 20282.98477882445 | 120746 | long | 20290.15784 |
| 2026-04-29 03:10:00 | MEGAUSDT | 1164 | sell | closed | 120746 | 0.16974 | 7.3783533744 | 205.26820 | 20480.87462545005 | 0 | 20495.42604 | |
| 2026-04-29 03:57:00 | MEGAUSDT | 1165 | buy | opened | 121880 | 0.16804 | 7.3730574720 | 0 | 20473.50156797805 | 121880 | long | 20480.71520 |
| 2026-04-29 04:02:00 | MEGAUSDT | 1166 | sell | closed | 121880 | 0.16846 | 7.3914857280 | 51.18960 | 20517.29968225005 | 0 | 20531.90480 | |
| 2026-04-29 12:50:00 | MEGAUSDT | 1167 | buy | opened | 115890 | 0.17704 | 7.3861796160 | 0 | 20509.91350263405 | 115890 | long | 20517.16560 |
| 2026-04-29 12:57:00 | MEGAUSDT | 1168 | sell | closed | 115890 | 0.17883 | 7.4608591320 | 207.44310 | 20709.89574350205 | 0 | 20724.60870 | |
| 2026-04-29 13:34:00 | MEGAUSDT | 1169 | buy | opened | 116978 | 0.17704 | 7.4555226432 | 0 | 20702.44022085885 | 116978 | long | 20709.78512 |
| 2026-04-29 13:50:00 | MEGAUSDT | 1170 | sell | closed | 116978 | 0.17883 | 7.5309032664 | 209.39062 | 20904.29993759245 | 0 | 20919.17574 | |
| 2026-04-29 13:59:00 | MEGAUSDT | 1171 | buy | opened | 118076 | 0.17704 | 7.5255030144 | 0 | 20896.77443457805 | 118076 | long | 20904.17504 |
| 2026-04-29 14:04:00 | MEGAUSDT | 1172 | sell | closed | 118076 | 0.17883 | 7.6015911888 | 211.35604 | 21100.52888338925 | 0 | 21115.53108 | |
| 2026-04-29 14:54:00 | MEGAUSDT | 1173 | buy | opened | 119185 | 0.17704 | 7.5961844640 | 0 | 21092.93269892525 | 119185 | long | 21100.51240 |
| 2026-04-29 14:56:00 | MEGAUSDT | 1174 | sell | closed | 119185 | 0.17883 | 7.6729872780 | 213.34115 | 21298.60086164725 | 0 | 21313.85355 | |
| 2026-04-29 15:03:00 | MEGAUSDT | 1175 | buy | opened | 120303 | 0.17704 | 7.6674395232 | 0 | 21290.93342212405 | 120303 | long | 21298.44312 |
| 2026-04-29 15:10:00 | MEGAUSDT | 1176 | sell | closed | 120303 | 0.17883 | 7.7449627764 | 215.34237 | 21498.53082934765 | 0 | 21513.78549 | |
| 2026-04-29 15:16:00 | MEGAUSDT | 1177 | buy | opened | 121433 | 0.17704 | 7.7394593952 | 0 | 21490.79136995245 | 121433 | long | 21498.49832 |
| 2026-04-29 20:16:00 | MEGAUSDT | 1178 | sell | closed | 121433 | 0.17448 | 7.6275467424 | -310.86848 | 21171.36583431155 | 0 | 21187.62984 | |
| 2026-04-30 08:01:00 | MEGAUSDT | 1179 | buy | opened | 107126 | 0.19763 | 7.6216720968 | 0 | 21163.74416221475 | 107126 | long | 21171.31138 |
| 2026-04-30 08:04:00 | MEGAUSDT | 1180 | sell | closed | 107126 | 0.19962 | 7.6984171632 | 213.18074 | 21369.22648505155 | 0 | 21384.49212 | |
| 2026-04-30 08:14:00 | MEGAUSDT | 1181 | buy | opened | 108127 | 0.19763 | 7.6928900436 | 0 | 21361.53359500795 | 108127 | long | 21369.13901 |
| 2026-04-30 08:41:00 | MEGAUSDT | 1182 | sell | closed | 108127 | 0.19962 | 7.7703522264 | 215.17273 | 21568.93597278155 | 0 | 21584.31174 | |
| 2026-04-30 09:08:00 | MEGAUSDT | 1183 | buy | opened | 109137 | 0.19763 | 7.7647483116 | 0 | 21561.17122446995 | 109137 | long | 21568.74531 |
| 2026-04-30 09:16:00 | MEGAUSDT | 1184 | sell | closed | 109137 | 0.19962 | 7.8429340584 | 217.18263 | 21770.51092041155 | 0 | 21785.92794 | |
| 2026-04-30 09:17:00 | MEGAUSDT | 1185 | buy | opened | 110157 | 0.19763 | 7.8373180476 | 0 | 21762.67360236395 | 110157 | long | 21770.32791 |
| 2026-04-30 09:21:00 | MEGAUSDT | 1186 | sell | closed | 110157 | 0.19962 | 7.9162345224 | 219.21243 | 21973.96979784155 | 0 | 21989.54034 | |
| 2026-04-30 09:22:00 | MEGAUSDT | 1187 | buy | opened | 111187 | 0.19763 | 7.9105992516 | 0 | 21966.05919858995 | 111187 | long | 21973.88681 |
| 2026-04-30 11:05:00 | MEGAUSDT | 1188 | sell | closed | 111187 | 0.19962 | 7.9902536184 | 221.26213 | 22179.33107497155 | 0 | 22195.14894 | |
| 2026-04-30 11:09:00 | MEGAUSDT | 1189 | buy | opened | 112226 | 0.19763 | 7.9845207768 | 0 | 22171.34655419475 | 112226 | long | 22179.22438 |
| 2026-04-30 11:10:00 | MEGAUSDT | 1190 | sell | closed | 112226 | 0.19962 | 8.0649194832 | 223.32974 | 22386.61137471155 | 0 | 22402.55412 | |
| 2026-04-30 11:11:00 | MEGAUSDT | 1191 | buy | opened | 113275 | 0.19763 | 8.0591537700 | 0 | 22378.55222094155 | 113275 | long | 22386.53825 |
| 2026-04-30 11:12:00 | MEGAUSDT | 1192 | sell | closed | 113275 | 0.19962 | 8.1403039800 | 225.41725 | 22595.82916696155 | 0 | 22611.95550 | |
| 2026-04-30 20:08:00 | MEGAUSDT | 1193 | buy | opened | 142371 | 0.15871 | 8.1344525076 | 0 | 22587.69471445395 | 142371 | long | 22595.70141 |
| 2026-04-30 20:11:00 | MEGAUSDT | 1194 | sell | closed | 142371 | 0.16031 | 8.2164582036 | 227.79360 | 22807.27185625035 | 0 | 22823.49501 | |
| 2026-05-01 03:08:00 | MEGAUSDT | 1195 | buy | opened | 145269 | 0.157 | 8.21060388 | 0 | 22799.06125237035 | 145269 | long | 22807.233 |
| 2026-05-01 03:09:00 | MEGAUSDT | 1196 | sell | closed | 145269 | 0.15859 | 8.2937558556 | 230.97771 | 23021.74520651475 | 0 | 23038.21071 | |
| 2026-05-01 04:01:00 | MEGAUSDT | 1197 | buy | opened | 142620 | 0.16142 | 8.2878193440 | 0 | 23013.45738717075 | 142620 | long | 23021.72040 |
| 2026-05-01 10:37:00 | MEGAUSDT | 1198 | sell | closed | 142620 | 0.15854 | 8.1399509280 | -410.74560 | 22593.60594229275 | 0 | 22610.97480 | |
| 2026-05-01 10:39:00 | MEGAUSDT | 1199 | buy | opened | 143954 | 0.15695 | 8.1336889080 | 0 | 22585.47225338475 | 143954 | long | 22593.58030 |
| 2026-05-01 12:24:00 | MEGAUSDT | 1200 | sell | closed | 143954 | 0.15299 | 7.9284680856 | -570.05784 | 22007.48594529915 | 0 | 22023.52246 | |
| 2026-05-01 12:39:00 | MEGAUSDT | 1201 | buy | opened | 145302 | 0.15146 | 7.9226787312 | 0 | 21999.56326656795 | 145302 | long | 22007.44092 |
| 2026-05-01 12:51:00 | MEGAUSDT | 1202 | sell | closed | 145302 | 0.15299 | 8.0027110728 | 222.31206 | 22213.87261549515 | 0 | 22229.75298 | |
| 2026-05-01 14:59:00 | MEGAUSDT | 1203 | buy | opened | 146664 | 0.15146 | 7.9969425984 | 0 | 22205.87567289675 | 146664 | long | 22213.72944 |
| 2026-05-01 15:38:00 | MEGAUSDT | 1204 | sell | closed | 146664 | 0.15299 | 8.0777251296 | 224.39592 | 22422.19386776715 | 0 | 22438.12536 | |
| 2026-05-01 20:29:00 | MEGAUSDT | 1205 | buy | opened | 145513 | 0.15409 | 8.0719553412 | 0 | 22414.12191242595 | 145513 | long | 22422.09817 |
| 2026-05-01 20:30:00 | MEGAUSDT | 1206 | sell | closed | 145513 | 0.15565 | 8.1536754420 | 227.00028 | 22632.96851698395 | 0 | 22649.09845 | |
| 2026-05-01 20:48:00 | MEGAUSDT | 1207 | buy | opened | 146881 | 0.15409 | 8.1478415844 | 0 | 22624.82067539955 | 146881 | long | 22632.89329 |
| 2026-05-01 20:57:00 | MEGAUSDT | 1208 | sell | closed | 146881 | 0.15565 | 8.2303299540 | 229.13436 | 22845.72470544555 | 0 | 22862.02765 | |
| 2026-05-01 21:01:00 | MEGAUSDT | 1209 | buy | opened | 148262 | 0.15409 | 8.2244489688 | 0 | 22837.50025647675 | 148262 | long | 22845.69158 |
| 2026-05-01 21:06:00 | MEGAUSDT | 1210 | sell | closed | 148262 | 0.15565 | 8.3077129080 | 231.28872 | 23060.48126356875 | 0 | 23076.98030 | |
| 2026-05-02 00:11:00 | MEGAUSDT | 1211 | buy | opened | 147078 | 0.15679 | 8.3017294632 | 0 | 23052.17953410555 | 147078 | long | 23060.35962 |
| 2026-05-02 00:43:00 | MEGAUSDT | 1212 | sell | closed | 147078 | 0.15838 | 8.3859169104 | 233.85402 | 23277.64763719515 | 0 | 23294.21364 | |
| 2026-05-02 00:48:00 | MEGAUSDT | 1213 | buy | opened | 148463 | 0.15679 | 8.3799049572 | 0 | 23269.26773223795 | 148463 | long | 23277.51377 |
| 2026-05-02 21:38:00 | MEGAUSDT | 1214 | sell | closed | 148463 | 0.13946 | 7.4536739928 | -2572.86379 | 20687.03687710115 | 0 | 20704.64998 | |
| 2026-05-02 22:24:00 | MEGAUSDT | 1215 | buy | opened | 149830 | 0.13807 | 7.4473301160 | 0 | 20679.58954698515 | 149830 | long | 20687.02810 |
| 2026-05-03 16:03:00 | MEGAUSDT | 1216 | sell | closed | 149830 | 0.1267 | 6.834045960 | -1703.56710 | 18966.53393783015 | 0 | 18983.4610 | |
| 2026-05-03 16:25:00 | MEGAUSDT | 1217 | buy | opened | 151212 | 0.12543 | 6.8279476176 | 0 | 18959.70599021255 | 151212 | long | 18966.52116 |
| 2026-05-03 20:11:00 | MEGAUSDT | 1218 | sell | closed | 151212 | 0.12585 | 6.8508108720 | 63.50904 | 19016.36421934055 | 0 | 19030.03020 | |
| 2026-05-03 21:29:00 | MEGAUSDT | 1219 | buy | opened | 152631 | 0.12459 | 6.8458666644 | 0 | 19009.51835267615 | 152631 | long | 19016.29629 |
| 2026-05-03 22:48:00 | MEGAUSDT | 1220 | sell | closed | 152631 | 0.12585 | 6.9151000860 | 192.31506 | 19194.91831259015 | 0 | 19208.61135 | |
| 2026-05-03 23:13:00 | MEGAUSDT | 1221 | buy | opened | 154064 | 0.12459 | 6.9101401536 | 0 | 19188.00817243655 | 154064 | long | 19194.83376 |
| 2026-05-04 02:56:00 | MEGAUSDT | 1222 | sell | closed | 154064 | 0.12548 | 6.9595022592 | 137.11696 | 19317.30664634535 | 0 | 19331.95072 | |
| 2026-05-04 08:01:00 | MEGAUSDT | 1223 | buy | opened | 152959 | 0.12629 | 6.9541891596 | 0 | 19310.35245718575 | 152959 | long | 19317.19211 |
| 2026-05-04 09:18:00 | MEGAUSDT | 1224 | sell | closed | 152959 | 0.12756 | 7.0241220144 | 194.25793 | 19497.58626517135 | 0 | 19511.45004 | |
| 2026-05-04 09:20:00 | MEGAUSDT | 1225 | buy | opened | 154387 | 0.12629 | 7.0191123228 | 0 | 19490.56715284855 | 154387 | long | 19497.53423 |
| 2026-05-04 12:48:00 | MEGAUSDT | 1226 | sell | closed | 154387 | 0.12721 | 7.0702452972 | 142.03604 | 19625.53294755135 | 0 | 19639.57027 | |
| 2026-05-04 20:01:00 | MEGAUSDT | 1227 | buy | opened | 154034 | 0.12741 | 7.0651698984 | 0 | 19618.46777765295 | 154034 | long | 19625.47194 |
| 2026-05-05 00:07:00 | MEGAUSDT | 1228 | sell | closed | 154034 | 0.12831 | 7.1150769144 | 138.63060 | 19749.10923480555 | 0 | 19764.10254 | |
| 2026-05-05 00:30:00 | MEGAUSDT | 1229 | buy | opened | 155468 | 0.12703 | 7.1096760144 | 0 | 19741.99955879115 | 155468 | long | 19749.10004 |
| 2026-05-05 00:34:00 | MEGAUSDT | 1230 | sell | closed | 155468 | 0.12831 | 7.1813156688 | 198.99904 | 19933.81728312235 | 0 | 19948.09908 | |
| 2026-05-05 01:34:00 | MEGAUSDT | 1231 | buy | opened | 156922 | 0.12703 | 7.1761685976 | 0 | 19926.64111452475 | 156922 | long | 19933.80166 |
| 2026-05-05 03:08:00 | MEGAUSDT | 1232 | sell | closed | 156922 | 0.12831 | 7.2484782552 | 200.86016 | 20120.25279626955 | 0 | 20134.66182 | |
| 2026-05-05 07:02:00 | MEGAUSDT | 1233 | buy | opened | 159912 | 0.12582 | 7.2432460224 | 0 | 20113.00955024715 | 159912 | long | 20120.12784 |
| 2026-05-05 07:15:00 | MEGAUSDT | 1234 | sell | closed | 159912 | 0.12709 | 7.3163577888 | 203.08824 | 20308.78143245835 | 0 | 20323.21608 | |
| 2026-05-05 07:32:00 | MEGAUSDT | 1235 | buy | opened | 161411 | 0.12582 | 7.3111435272 | 0 | 20301.47028893115 | 161411 | long | 20308.73202 |
| 2026-05-05 13:48:00 | MEGAUSDT | 1236 | sell | closed | 161411 | 0.12639 | 7.3442650644 | 92.00427 | 20385.21581984625 | 0 | 20400.73629 | |
| 2026-05-05 17:33:00 | MEGAUSDT | 1237 | buy | opened | 163329 | 0.12481 | 7.3386332964 | 0 | 20377.87718654985 | 163329 | long | 20385.09249 |
| 2026-05-05 19:08:00 | MEGAUSDT | 1238 | sell | closed | 163329 | 0.12608 | 7.4133073152 | 207.42783 | 20577.89170923465 | 0 | 20592.52032 | |
| 2026-05-05 20:04:00 | MEGAUSDT | 1239 | buy | opened | 164689 | 0.12495 | 7.4080405980 | 0 | 20570.48366863665 | 164689 | long | 20577.89055 |
| 2026-05-05 21:39:00 | MEGAUSDT | 1240 | sell | closed | 164689 | 0.12621 | 7.4827435284 | 207.50814 | 20770.50906510825 | 0 | 20785.39869 | |
| 2026-05-05 22:29:00 | MEGAUSDT | 1241 | buy | opened | 166230 | 0.12495 | 7.4773578600 | 0 | 20763.03170724825 | 166230 | long | 20770.43850 |
| 2026-05-05 23:36:00 | MEGAUSDT | 1242 | sell | closed | 166230 | 0.12621 | 7.5527597880 | 209.44980 | 20964.92874746025 | 0 | 20979.88830 | |
| 2026-05-06 04:11:00 | MEGAUSDT | 1243 | buy | opened | 166045 | 0.12626 | 7.5473430120 | 0 | 20957.38140444825 | 166045 | long | 20964.84170 |
| 2026-05-06 09:42:00 | MEGAUSDT | 1244 | sell | closed | 166045 | 0.12726 | 7.6071192120 | 166.04500 | 21114.88453490875 | 0 | 21130.88670 | |
| 2026-05-06 10:15:00 | MEGAUSDT | 1245 | buy | opened | 167591 | 0.12599 | 7.6013244324 | 0 | 21107.28321047635 | 167591 | long | 21114.79009 |
| 2026-05-06 12:22:00 | MEGAUSDT | 1246 | sell | closed | 167591 | 0.12591 | 7.5964978116 | -13.40728 | 21086.27943266475 | 0 | 21101.38281 | |
| 2026-05-06 13:48:00 | MEGAUSDT | 1247 | buy | opened | 169163 | 0.12465 | 7.5910204620 | 0 | 21078.68841220275 | 169163 | long | 21086.16795 |
| 2026-05-06 14:25:00 | MEGAUSDT | 1248 | sell | closed | 169163 | 0.12591 | 7.6677527988 | 213.14538 | 21284.16603940395 | 0 | 21299.31333 | |
| 2026-05-06 16:21:00 | MEGAUSDT | 1249 | buy | opened | 170998 | 0.12447 | 7.6622835816 | 0 | 21276.50375582235 | 170998 | long | 21284.12106 |
| 2026-05-06 17:35:00 | MEGAUSDT | 1250 | sell | closed | 170998 | 0.12572 | 7.7392326816 | 213.74750 | 21482.51202314075 | 0 | 21497.86856 | |
| 2026-05-06 19:25:00 | MEGAUSDT | 1251 | buy | opened | 172591 | 0.12447 | 7.7336646372 | 0 | 21474.77835850355 | 172591 | long | 21482.40177 |
| 2026-05-06 20:57:00 | MEGAUSDT | 1252 | sell | closed | 172591 | 0.12514 | 7.7752935864 | 115.63597 | 21582.63903491715 | 0 | 21598.03774 | |
| 2026-05-06 22:45:00 | MEGAUSDT | 1253 | buy | opened | 174208 | 0.12389 | 7.7697464832 | 0 | 21574.86928843395 | 174208 | long | 21582.62912 |
| 2026-05-06 23:25:00 | MEGAUSDT | 1254 | sell | closed | 174208 | 0.12514 | 7.8481400832 | 217.76000 | 21784.78114835075 | 0 | 21800.38912 | |
| 2026-05-07 02:39:00 | MEGAUSDT | 1255 | buy | opened | 176337 | 0.12354 | 7.8424822728 | 0 | 21776.93866607795 | 176337 | long | 21784.67298 |
| 2026-05-07 08:39:00 | MEGAUSDT | 1256 | sell | closed | 176337 | 0.12329 | 7.8266119428 | -44.08425 | 21724.04447848835 | 0 | 21740.58873 | |
| 2026-05-07 08:53:00 | MEGAUSDT | 1257 | buy | opened | 177978 | 0.12206 | 7.8206380848 | 0 | 21716.22384040355 | 177978 | long | 21723.99468 |
| 2026-05-07 08:55:00 | MEGAUSDT | 1258 | sell | closed | 177978 | 0.12329 | 7.8994467432 | 218.91294 | 21927.23733366035 | 0 | 21942.90762 | |
| 2026-05-07 10:20:00 | MEGAUSDT | 1259 | buy | opened | 179643 | 0.12206 | 7.8938008488 | 0 | 21919.34353281155 | 179643 | long | 21927.22458 |
| 2026-05-07 12:33:00 | MEGAUSDT | 1260 | sell | closed | 179643 | 0.12286 | 7.9455380328 | 143.71440 | 22055.11239477875 | 0 | 22070.93898 | |
| 2026-05-07 13:32:00 | MEGAUSDT | 1261 | buy | opened | 181329 | 0.12163 | 7.9398166572 | 0 | 22047.17257812155 | 181329 | long | 22055.04627 |
| 2026-05-07 15:59:00 | MEGAUSDT | 1262 | sell | closed | 181329 | 0.12286 | 8.0201091384 | 223.03467 | 22262.18713898315 | 0 | 22278.08094 | |
| 2026-05-07 16:39:00 | MEGAUSDT | 1263 | buy | opened | 183954 | 0.12102 | 8.0143607088 | 0 | 22254.17277827435 | 183954 | long | 22262.11308 |
| 2026-05-07 18:03:00 | MEGAUSDT | 1264 | sell | closed | 183954 | 0.12224 | 8.0951533056 | 224.42388 | 22470.50150496875 | 0 | 22486.53696 | |
| 2026-05-07 19:02:00 | MEGAUSDT | 1265 | buy | opened | 185675 | 0.12102 | 8.0893398600 | 0 | 22462.41216510875 | 185675 | long | 22470.38850 |
| 2026-05-08 00:24:00 | MEGAUSDT | 1266 | sell | closed | 185675 | 0.12063 | 8.0632710900 | -72.41325 | 22380.92748447125 | 0 | 22397.97525 | |
| 2026-05-08 10:18:00 | MEGAUSDT | 1267 | buy | opened | 184661 | 0.1212 | 8.057128752 | 0 | 22372.87035571925 | 184661 | long | 22380.9132 |
| 2026-05-08 10:42:00 | MEGAUSDT | 1268 | sell | closed | 184661 | 0.12243 | 8.1388966428 | 227.13303 | 22591.86448907645 | 0 | 22608.04623 | |
| 2026-05-08 13:40:00 | MEGAUSDT | 1269 | buy | opened | 185179 | 0.122 | 8.13306168 | 0 | 22583.73142739645 | 185179 | long | 22591.838 |
| 2026-05-08 14:01:00 | MEGAUSDT | 1270 | sell | closed | 185179 | 0.12323 | 8.2150589412 | 227.77017 | 22803.28653845525 | 0 | 22819.60817 | |
| 2026-05-08 15:07:00 | MEGAUSDT | 1271 | buy | opened | 186912 | 0.122 | 8.20917504 | 0 | 22795.07736341525 | 186912 | long | 22803.264 |
| 2026-05-08 15:08:00 | MEGAUSDT | 1272 | sell | closed | 186912 | 0.12347 | 8.3080888704 | 274.76064 | 23061.52991454485 | 0 | 23078.02464 | |
| 2026-05-08 15:18:00 | MEGAUSDT | 1273 | buy | opened | 189028 | 0.122 | 8.30210976 | 0 | 23053.22780478485 | 189028 | long | 23061.416 |
| 2026-05-08 16:51:00 | MEGAUSDT | 1274 | sell | closed | 189028 | 0.12258 | 8.3415788064 | 109.63624 | 23153.51064635145 | 0 | 23171.05224 | |
| 2026-05-08 17:04:00 | MEGAUSDT | 1275 | buy | opened | 190799 | 0.12135 | 8.3352451140 | 0 | 23145.17540123745 | 190799 | long | 23153.45865 |
| 2026-05-08 17:15:00 | MEGAUSDT | 1276 | sell | closed | 190799 | 0.12258 | 8.4197309112 | 234.68277 | 23371.43844032625 | 0 | 23388.14142 | |
| 2026-05-08 18:48:00 | MEGAUSDT | 1277 | buy | opened | 192595 | 0.12135 | 8.4137051700 | 0 | 23363.02473515625 | 192595 | long | 23371.40325 |
| 2026-05-08 18:58:00 | MEGAUSDT | 1278 | sell | closed | 192595 | 0.12258 | 8.4989862360 | 236.89185 | 23591.41759892025 | 0 | 23608.29510 | |
| 2026-05-09 17:57:00 | MEGAUSDT | 1279 | buy | opened | 190069 | 0.12412 | 8.4928911408 | 0 | 23582.92470777945 | 190069 | long | 23591.36428 |
| 2026-05-09 18:16:00 | MEGAUSDT | 1280 | sell | closed | 190069 | 0.12538 | 8.5791064392 | 239.48694 | 23813.83254134025 | 0 | 23830.85122 | |
| 2026-05-09 23:26:00 | MEGAUSDT | 1281 | buy | opened | 191014 | 0.12467 | 8.5729375368 | 0 | 23805.25960380345 | 191014 | long | 23813.71538 |
| 2026-05-09 23:58:00 | MEGAUSDT | 1282 | sell | closed | 191014 | 0.12592 | 8.6588938368 | 238.76750 | 24035.36820996665 | 0 | 24052.48288 | |
| 2026-05-10 00:04:00 | MEGAUSDT | 1283 | buy | opened | 192467 | 0.12488 | 8.6527004256 | 0 | 24026.71550954105 | 192467 | long | 24035.27896 |
| 2026-05-10 04:02:00 | MEGAUSDT | 1284 | sell | closed | 192467 | 0.1253 | 8.681801436 | 80.83614 | 24098.86984810505 | 0 | 24116.1151 | |
| 2026-05-10 05:54:00 | MEGAUSDT | 1285 | buy | opened | 194267 | 0.12405 | 8.6755756860 | 0 | 24090.19427241905 | 194267 | long | 24098.82135 |
| 2026-05-10 08:23:00 | MEGAUSDT | 1286 | sell | closed | 194267 | 0.12454 | 8.7098443848 | 95.19083 | 24175.59255947650 | 0 | 24194.01218 | |
| 2026-05-10 21:11:00 | MEGAUSDT | 1287 | buy | opened | 194509 | 0.12429 | 8.7031884996 | 0 | 24166.88937097690 | 194509 | long | 24175.52361 |
| 2026-05-10 21:16:00 | MEGAUSDT | 1288 | sell | closed | 194509 | 0.12555 | 8.7914177820 | 245.08134 | 24403.17929319490 | 0 | 24420.60495 | |
| 2026-05-11 00:52:00 | MEGAUSDT | 1289 | buy | opened | 194804 | 0.12527 | 8.7851149488 | 0 | 24394.39417824610 | 194804 | long | 24403.09708 |
| 2026-05-11 13:02:00 | MEGAUSDT | 1290 | sell | closed | 194804 | 0.1234 | 8.653972896 | -364.28348 | 24020.37454042910 | 0 | 24038.8136 | |
| 2026-05-11 13:46:00 | MEGAUSDT | 1291 | buy | opened | 196614 | 0.12217 | 8.6473196568 | 0 | 24011.72722077230 | 196614 | long | 24020.33238 |
| 2026-05-11 16:34:00 | MEGAUSDT | 1292 | sell | closed | 196614 | 0.1226 | 8.677755504 | 84.54402 | 24086.51425136090 | 0 | 24104.8764 | |
| 2026-05-11 18:00:00 | MEGAUSDT | 1293 | buy | opened | 198455 | 0.12137 | 8.6711340060 | 0 | 24077.84311735490 | 198455 | long | 24086.48335 |
| 2026-05-12 05:47:00 | MEGAUSDT | 1294 | sell | closed | 198455 | 0.11785 | 8.4196518300 | -698.56160 | 23369.80521172290 | 0 | 23387.92175 | |
| 2026-05-12 06:29:00 | MEGAUSDT | 1295 | buy | opened | 200306 | 0.11667 | 8.4130923672 | 0 | 23361.39211935570 | 200306 | long | 23369.70102 |
| 2026-05-12 21:55:00 | MEGAUSDT | 1296 | sell | closed | 200306 | 0.11099 | 8.0035066584 | -1137.73808 | 22213.61342067730 | 0 | 22231.96294 | |
| 2026-05-12 23:45:00 | MEGAUSDT | 1297 | buy | opened | 202162 | 0.10988 | 7.9968818016 | 0 | 22205.61653887570 | 202162 | long | 22213.56056 |
| 2026-05-13 00:15:00 | MEGAUSDT | 1298 | sell | closed | 202162 | 0.10992 | 7.9997929344 | 8.08648 | 22204.70789144240 | 0 | 22221.64704 | |
| 2026-05-13 08:15:00 | MEGAUSDT | 1299 | buy | opened | 201860 | 0.11 | 7.9936560 | 0 | 22196.71423544240 | 201860 | long | 22204.60 |
| 2026-05-14 05:02:00 | MEGAUSDT | 1300 | sell | closed | 201860 | 0.10339 | 7.5133099440 | -1334.29460 | 20852.99429748540 | 0 | 20870.30540 | |
| 2026-05-14 20:01:00 | MEGAUSDT | 1301 | buy | opened | 199473 | 0.10454 | 7.5070466712 | 0 | 20845.48725081420 | 199473 | long | 20852.90742 |
| 2026-05-14 20:50:00 | MEGAUSDT | 1302 | sell | closed | 199473 | 0.10559 | 7.5824474652 | 209.44665 | 21047.35145334900 | 0 | 21062.35407 | |
| 2026-05-15 03:31:00 | MEGAUSDT | 1303 | buy | opened | 201082 | 0.10467 | 7.5770110584 | 0 | 21039.77444229060 | 201082 | long | 21047.25294 |
| 2026-05-15 08:30:00 | MEGAUSDT | 1304 | sell | closed | 201082 | 0.10485 | 7.5900411720 | 36.19476 | 21067.43483983020 | 0 | 21083.44770 | |
| 2026-05-15 09:14:00 | MEGAUSDT | 1305 | buy | opened | 202961 | 0.1038 | 7.584246648 | 0 | 21059.85059318220 | 202961 | long | 21067.3518 |
| 2026-05-15 20:01:00 | MEGAUSDT | 1306 | sell | closed | 202961 | 0.09904 | 7.2364526784 | -966.09436 | 20085.63056777060 | 0 | 20101.25744 | |
| 2026-05-16 02:25:00 | MEGAUSDT | 1307 | buy | opened | 205248 | 0.09786 | 7.2308049408 | 0 | 20078.39976282980 | 205248 | long | 20085.56928 |
| 2026-05-16 17:42:00 | MEGAUSDT | 1308 | sell | closed | 205248 | 0.09375 | 6.9271200000 | -843.56928 | 19226.18626832420 | 0 | 19242.00000 | |
| 2026-05-16 21:48:00 | MEGAUSDT | 1309 | buy | opened | 208889 | 0.09204 | 6.9214116816 | 0 | 19219.26485664260 | 208889 | long | 19226.14356 |
| 2026-05-16 23:32:00 | MEGAUSDT | 1310 | sell | closed | 208889 | 0.09297 | 6.9913477188 | 194.26677 | 19406.54027892380 | 0 | 19420.41033 | |
| 2026-05-17 00:04:00 | MEGAUSDT | 1311 | buy | opened | 210688 | 0.09211 | 6.9863298048 | 0 | 19399.55394911900 | 210688 | long | 19406.47168 |
| 2026-05-17 03:35:00 | MEGAUSDT | 1312 | sell | closed | 210688 | 0.09304 | 7.0568681472 | 195.93984 | 19588.43692097180 | 0 | 19602.41152 | |
| 2026-05-17 12:01:00 | MEGAUSDT | 1313 | buy | opened | 210764 | 0.09294 | 7.0518262176 | 0 | 19581.38509475420 | 210764 | long | 19588.40616 |
| 2026-05-17 20:14:00 | MEGAUSDT | 1314 | sell | closed | 210764 | 0.09244 | 7.0138886976 | -105.38200 | 19468.11436684540 | 0 | 19483.02416 | |
| 2026-05-17 22:37:00 | MEGAUSDT | 1315 | buy | opened | 212743 | 0.09151 | 7.0085202948 | 0 | 19461.10584655060 | 212743 | long | 19468.11193 |
| 2026-05-18 04:10:00 | MEGAUSDT | 1316 | sell | closed | 212743 | 0.09025 | 6.9120200700 | -268.05618 | 19185.27670747105 | 0 | 19200.05575 | |
| 2026-05-18 06:10:00 | MEGAUSDT | 1317 | buy | opened | 214720 | 0.08935 | 6.9066835200 | 0 | 19178.37002395105 | 214720 | long | 19185.23200 |
| 2026-05-18 08:55:00 | MEGAUSDT | 1318 | sell | closed | 214720 | 0.0894 | 6.910548480 | 10.73600 | 19181.34151255905 | 0 | 19195.9680 | |
| 2026-05-18 10:02:00 | MEGAUSDT | 1319 | buy | opened | 216738 | 0.0885 | 6.905272680 | 0 | 19174.43623987905 | 216738 | long | 19181.3130 |
| 2026-05-18 11:39:00 | MEGAUSDT | 1320 | sell | closed | 216738 | 0.0894 | 6.975495792 | 195.0642 | 19362.52494408705 | 0 | 19376.3772 | |
| 2026-05-18 13:33:00 | MEGAUSDT | 1321 | buy | opened | 219057 | 0.08839 | 6.9704813628 | 0 | 19355.55446272425 | 219057 | long | 19362.44823 |
| 2026-05-19 00:20:00 | MEGAUSDT | 1322 | sell | closed | 219057 | 0.08637 | 6.8111831124 | -442.49514 | 18904.54317516945 | 0 | 18919.95309 | |
| 2026-05-19 01:26:00 | MEGAUSDT | 1323 | buy | opened | 221079 | 0.08551 | 6.8056075044 | 0 | 18897.73756766505 | 221079 | long | 18904.46529 |
| 2026-05-19 12:07:00 | MEGAUSDT | 1324 | sell | closed | 221079 | 0.0838 | 6.669511272 | -378.04509 | 18512.18669085975 | 0 | 18526.4202 | |
| 2026-05-19 14:19:00 | MEGAUSDT | 1325 | buy | opened | 223145 | 0.08296 | 6.6643593120 | 0 | 18505.52233154775 | 223145 | long | 18512.10920 |
| 2026-05-19 16:57:00 | MEGAUSDT | 1326 | sell | closed | 223145 | 0.08336 | 6.6964921920 | 89.25800 | 18587.25651811100 | 0 | 18601.36720 | |
| 2026-05-19 17:47:00 | MEGAUSDT | 1327 | buy | opened | 225218 | 0.08253 | 6.6914069544 | 0 | 18580.56511115660 | 225218 | long | 18587.24154 |
| 2026-05-20 02:24:00 | MEGAUSDT | 1328 | sell | closed | 225218 | 0.08166 | 6.6208686768 | -195.93966 | 18377.18224399640 | 0 | 18391.30188 | |
| 2026-05-20 03:01:00 | MEGAUSDT | 1329 | buy | opened | 227299 | 0.08085 | 6.6157646940 | 0 | 18370.56647930240 | 227299 | long | 18377.12415 |
| 2026-05-20 04:01:00 | MEGAUSDT | 1330 | sell | closed | 227299 | 0.08116 | 6.6411312624 | 70.46269 | 18434.38803804000 | 0 | 18447.58684 | |
| 2026-05-20 15:39:00 | MEGAUSDT | 1331 | buy | opened | 222664 | 0.08279 | 6.6363669216 | 0 | 18427.75167111840 | 222664 | long | 18434.35256 |
| 2026-05-21 00:17:00 | MEGAUSDT | 1332 | sell | closed | 222664 | 0.08228 | 6.5954858112 | -113.55864 | 18305.94566789040 | 0 | 18320.79392 | |
| 2026-05-21 10:56:00 | MEGAUSDT | 1333 | buy | opened | 214581 | 0.08531 | 6.5901258396 | 0 | 18299.35554205080 | 214581 | long | 18305.90511 |
| 2026-05-21 11:11:00 | MEGAUSDT | 1334 | sell | closed | 214581 | 0.08617 | 6.6565601172 | 184.53966 | 18477.23864193360 | 0 | 18490.44477 | |
| 2026-05-21 18:49:00 | MEGAUSDT | 1335 | buy | opened | 211071 | 0.08754 | 6.6517759224 | 0 | 18470.58686601120 | 211071 | long | 18477.15534 |
| 2026-05-22 01:50:00 | MEGAUSDT | 1336 | sell | closed | 211071 | 0.08764 | 6.6593744784 | 21.10710 | 18484.21147795410 | 0 | 18498.26244 | |
| 2026-05-22 05:40:00 | MEGAUSDT | 1337 | buy | opened | 214061 | 0.08635 | 6.6543002460 | 0 | 18477.55717770810 | 214061 | long | 18484.16735 |
| 2026-05-22 12:03:00 | MEGAUSDT | 1338 | sell | closed | 214061 | 0.08748 | 6.7413802608 | 241.88893 | 18711.87053173030 | 0 | 18726.05628 | |
| 2026-05-22 13:30:00 | MEGAUSDT | 1339 | buy | opened | 217125 | 0.08618 | 6.7362597000 | 0 | 18705.13427203030 | 217125 | long | 18711.83250 |
| 2026-05-22 17:01:00 | MEGAUSDT | 1340 | sell | closed | 217125 | 0.0864 | 6.753456000 | 47.76750 | 18745.31634731155 | 0 | 18759.6000 | |
| 2026-05-22 17:58:00 | MEGAUSDT | 1341 | buy | opened | 219166 | 0.08553 | 6.7482964728 | 0 | 18738.56805083875 | 219166 | long | 18745.26798 |
| 2026-05-23 13:01:00 | MEGAUSDT | 1342 | sell | closed | 219166 | 0.07771 | 6.1313003496 | -1713.87812 | 17017.01377318835 | 0 | 17031.38986 | |
| 2026-05-24 05:10:00 | MEGAUSDT | 1343 | buy | opened | 213889 | 0.07956 | 6.1261231824 | 0 | 17010.88765000595 | 213889 | long | 17017.00884 |
| 2026-05-24 06:49:00 | MEGAUSDT | 1344 | sell | closed | 213889 | 0.08036 | 6.1877232144 | 171.11120 | 17175.81112679155 | 0 | 17188.12004 | |
| 2026-05-24 08:25:00 | MEGAUSDT | 1345 | buy | opened | 216238 | 0.07943 | 6.1832823624 | 0 | 17169.62784442915 | 216238 | long | 17175.78434 |
| 2026-05-24 16:05:00 | MEGAUSDT | 1346 | sell | closed | 216238 | 0.07818 | 6.0859752624 | -270.29750 | 16892.48916876365 | 0 | 16905.48684 | |
| 2026-05-24 19:03:00 | MEGAUSDT | 1347 | buy | opened | 218277 | 0.07739 | 6.0812845308 | 0 | 16886.40788423285 | 218277 | long | 16892.45703 |
| 2026-05-25 00:00:00 | MEGAUSDT | 1348 | sell | closed | 218277 | 0.07752 | 6.0914998944 | 28.37601 | 16908.69239433845 | 0 | 16920.83304 | |
| 2026-05-25 08:01:00 | MEGAUSDT | 1349 | buy | opened | 220165 | 0.0768 | 6.087121920 | 0 | 16902.60527241845 | 220165 | long | 16908.6720 |
| 2026-05-25 13:42:00 | MEGAUSDT | 1350 | sell | closed | 220165 | 0.07676 | 6.0839515440 | -8.80660 | 16887.71472087445 | 0 | 16899.86540 | |
| 2026-05-25 15:30:00 | MEGAUSDT | 1351 | buy | opened | 222236 | 0.07599 | 6.0795769104 | 0 | 16881.63514396405 | 222236 | long | 16887.71364 |
| 2026-05-25 17:09:00 | MEGAUSDT | 1352 | sell | closed | 222236 | 0.07676 | 6.1411807296 | 171.12172 | 17045.85253592225 | 0 | 17058.83536 | |
| 2026-05-25 19:35:00 | MEGAUSDT | 1353 | buy | opened | 226462 | 0.07527 | 6.1364861064 | 0 | 17039.71604981585 | 226462 | long | 17045.79474 |
| 2026-05-26 05:23:00 | MEGAUSDT | 1354 | sell | closed | 226462 | 0.07358 | 5.9987066256 | -382.72078 | 16650.24244473025 | 0 | 16663.07396 | |
| 2026-05-26 05:50:00 | MEGAUSDT | 1355 | buy | opened | 228586 | 0.07284 | 5.9940735264 | 0 | 16644.24837120385 | 228586 | long | 16650.20424 |
| 2026-05-26 10:36:00 | MEGAUSDT | 1356 | sell | closed | 228586 | 0.07249 | 5.9652716904 | -80.00510 | 16557.54087823925 | 0 | 16570.19914 | |
| 2026-05-26 10:54:00 | MEGAUSDT | 1357 | buy | opened | 230702 | 0.07177 | 5.9606937144 | 0 | 16551.58018452485 | 230702 | long | 16557.48254 |
| 2026-05-26 12:38:00 | MEGAUSDT | 1358 | sell | closed | 230702 | 0.07192 | 5.9731516224 | 34.60530 | 16580.21233290245 | 0 | 16592.08784 | |
| 2026-05-26 13:28:00 | MEGAUSDT | 1359 | buy | opened | 232868 | 0.0712 | 5.968872576 | 0 | 16574.24346032645 | 232868 | long | 16580.2016 |
| 2026-05-26 17:03:00 | MEGAUSDT | 1360 | sell | closed | 232868 | 0.07139 | 5.9848007472 | 44.24492 | 16611.76061422525 | 0 | 16624.44652 | |
| 2026-05-26 17:21:00 | MEGAUSDT | 1361 | buy | opened | 235027 | 0.07068 | 5.9802150096 | 0 | 16605.78039921565 | 235027 | long | 16611.70836 |
| 2026-05-27 01:51:00 | MEGAUSDT | 1362 | sell | closed | 235027 | 0.06939 | 5.8710684708 | -303.18483 | 16296.00806794075 | 0 | 16308.52353 | |
| 2026-05-27 02:42:00 | MEGAUSDT | 1363 | buy | opened | 237239 | 0.06869 | 5.8665408876 | 0 | 16290.14152705315 | 237239 | long | 16295.94691 |
| 2026-05-27 07:05:00 | MEGAUSDT | 1364 | sell | closed | 237239 | 0.06834 | 5.8366487736 | -83.03365 | 16201.27122827955 | 0 | 16212.91326 | |
| 2026-05-27 09:09:00 | MEGAUSDT | 1365 | buy | opened | 240803 | 0.06728 | 5.8324413024 | 0 | 16195.43878697715 | 240803 | long | 16201.22584 |
| 2026-05-27 10:42:00 | MEGAUSDT | 1366 | sell | closed | 240803 | 0.06796 | 5.8913898768 | 163.74604 | 16353.29343710035 | 0 | 16364.97188 | |
| 2026-05-27 16:30:00 | MEGAUSDT | 1367 | buy | opened | 243063 | 0.06728 | 5.8871803104 | 0 | 16347.40625678995 | 243063 | long | 16353.27864 |
| 2026-05-27 16:52:00 | MEGAUSDT | 1368 | sell | closed | 243063 | 0.06796 | 5.9466821328 | 165.28284 | 16506.74241465715 | 0 | 16518.56148 | |
| 2026-05-27 18:13:00 | MEGAUSDT | 1369 | buy | opened | 245343 | 0.06728 | 5.9424037344 | 0 | 16500.80001092275 | 245343 | long | 16506.67704 |
| 2026-05-27 18:36:00 | MEGAUSDT | 1370 | sell | closed | 245343 | 0.06796 | 6.0024637008 | 166.83324 | 16661.63078722195 | 0 | 16673.51028 | |
| 2026-05-27 21:46:00 | MEGAUSDT | 1371 | buy | opened | 247793 | 0.06724 | 5.9981764752 | 0 | 16655.63261074675 | 247793 | long | 16661.60132 |
| 2026-05-27 22:03:00 | MEGAUSDT | 1372 | sell | closed | 247793 | 0.06792 | 6.0588362016 | 168.49924 | 16818.07301454515 | 0 | 16830.10056 | |
| 2026-05-27 22:51:00 | MEGAUSDT | 1373 | buy | opened | 250120 | 0.06724 | 6.0545047680 | 0 | 16812.01850977715 | 250120 | long | 16818.06880 |
| 2026-05-28 00:01:00 | MEGAUSDT | 1374 | sell | closed | 250120 | 0.06776 | 6.1013272320 | 130.06240 | 16935.21702919515 | 0 | 16948.13120 | |
| 2026-05-28 01:28:00 | MEGAUSDT | 1375 | buy | opened | 252425 | 0.06709 | 6.0966695700 | 0 | 16929.12035962515 | 252425 | long | 16935.19325 |
| 2026-05-28 01:36:00 | MEGAUSDT | 1376 | sell | closed | 252425 | 0.06776 | 6.1575544800 | 169.12475 | 17092.08755514515 | 0 | 17104.31800 | |
| 2026-05-28 03:18:00 | MEGAUSDT | 1377 | buy | opened | 254763 | 0.06709 | 6.1531378812 | 0 | 17085.93441726395 | 254763 | long | 17092.04967 |
| 2026-05-28 03:19:00 | MEGAUSDT | 1378 | sell | closed | 254763 | 0.06783 | 6.2210067444 | 188.52462 | 17268.23803051955 | 0 | 17280.57429 | |
| 2026-05-28 03:30:00 | MEGAUSDT | 1379 | buy | opened | 257389 | 0.06709 | 6.2165620836 | 0 | 17262.02146843595 | 257389 | long | 17268.22801 |
| 2026-05-28 16:27:00 | MEGAUSDT | 1380 | sell | closed | 257389 | 0.06205 | 5.7495554820 | -1297.24056 | 15957.57299974940 | 0 | 15970.98745 | |
| 2026-05-28 17:02:00 | MEGAUSDT | 1381 | buy | opened | 259768 | 0.06143 | 5.7447173664 | 0 | 15951.82828238300 | 259768 | long | 15957.54824 |
| 2026-05-28 18:44:00 | MEGAUSDT | 1382 | sell | closed | 259768 | 0.06205 | 5.8026975840 | 161.05616 | 16107.08174479900 | 0 | 16118.60440 | |
| 2026-05-29 11:09:00 | MEGAUSDT | 1383 | buy | opened | 254979 | 0.06317 | 5.7985284348 | 0 | 16101.28321636420 | 254979 | long | 16107.02343 |
| 2026-05-29 20:10:00 | MEGAUSDT | 1384 | sell | closed | 254979 | 0.06158 | 5.6525784552 | -405.41661 | 15689.50240701790 | 0 | 15701.60682 | |
| 2026-05-30 00:04:00 | MEGAUSDT | 1385 | buy | opened | 256741 | 0.06111 | 5.6481993036 | 0 | 15683.85420771430 | 256741 | long | 15689.44251 |
| 2026-05-30 04:46:00 | MEGAUSDT | 1386 | sell | closed | 256741 | 0.06158 | 5.6916398808 | 120.66827 | 15798.83083783350 | 0 | 15810.11078 | |
| 2026-05-30 13:33:00 | MEGAUSDT | 1387 | buy | opened | 254984 | 0.06196 | 5.6875711104 | 0 | 15793.14326672310 | 254984 | long | 15798.80864 |
| 2026-05-30 15:11:00 | MEGAUSDT | 1388 | sell | closed | 254984 | 0.06258 | 5.7444835392 | 158.09008 | 15945.48886318390 | 0 | 15956.89872 | |
| 2026-05-30 23:34:00 | MEGAUSDT | 1389 | buy | opened | 252982 | 0.06303 | 5.7403639656 | 0 | 15939.74849921830 | 252982 | long | 15945.45546 |
| 2026-05-31 00:22:00 | MEGAUSDT | 1390 | sell | closed | 252982 | 0.06413 | 5.8405448376 | 278.28020 | 16211.46912894030 | 0 | 16223.73566 | |
| 2026-05-31 07:01:00 | MEGAUSDT | 1391 | buy | opened | 254537 | 0.06369 | 5.8361261508 | 0 | 16205.63300278950 | 254537 | long | 16211.46153 |
| 2026-05-31 20:56:00 | MEGAUSDT | 1392 | sell | closed | 254537 | 0.06107 | 5.5960468524 | -666.88694 | 15531.72935585215 | 0 | 15544.57459 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| MEGAUSDT | 510000 | 20.00 | 1 | 0.06095 | 31084.50 | 0.06095 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| MEGAUSDT | mrs2 | 695 | 86.47% | 1.50 | 20500.51 | 5840.16 | 16222657.87 | 98.28% | 100.06% |
Run Tag: run_7584_of_15210
Run Parameters:
settings[*].basic.symbol=MEGAUSDT, settings[*].mrs2.ma_long.multiplier=0.99, settings[*].mrs2.ma_short.multiplier=1.095
config_tester.json:
{ "name_comment": "mrs-4h-L", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].basic.symbol", "start": 1.0, "end": 1.0, "step": 5.0, "values": [ "SOLUSDT", "UBUSDT", "CYSUSDT", "TACUSDT", "MEGAUSDT", "1000TAGUSDT", "TRIAUSDT", "TAUSDT", "BTUSDT", "LABUSDT" ] }, { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.8, "end": 0.99, "step": 0.005, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.2, "step": 0.005, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": false, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1