hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-sol-4h | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 8.83% | -20.93% | -4.88% | -6.48% | -0.30% | — | — | — | — | — | — | — | -23.68% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 763.22 |
| Min balance | 717.16 |
| Max balance | 1217.30 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | -5.26 |
| Average monthly return (arithmetic), % | -4.75 |
| Best month, % | 8.83 |
| Worst month, % | -20.93 |
| Metric | Value |
|---|---|
| Total PnL | -236.78 |
| Total PnL, % | -23.68 |
| Gross profit | 1069.05 |
| Gross loss | 1172.94 |
| Trading volume (USDT) | 384611.60 |
| Total transactions (buy/sell) | 428 |
| Total fees | 138.46 |
| Funding net | 5.57 |
| Funding accrued (received) | 5.62 |
| Funding paid | 0.05 |
| Metric | Value |
|---|---|
| Total Trades | 214 |
| Win Trades | 150 |
| Los Trades | 63 |
| Win Rate, % | 70.09 |
| Expectancy per trade | -0.4855 |
| Max consecutive wins | 14 |
| Max consecutive losses | 3 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 102.13 |
| Position max, % of margin balance | 145.49 |
| Max Drawdown | 500.13 |
| Max Drawdown, % | 41.09 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 0.9114 |
| Recovery Factor (Total PnL / Max DD) | -0.4734 |
| Sharpe ratio (monthly) | -1.6997 |
| Sortino ratio (monthly) | -1.6397 |
| CAGR, % | -47.98 |
| Calmar ratio (CAGR / Max DD%) | -1.1679 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "SOLUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": true,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.9,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.01,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 23:16:00 | SOLUSDT | 2 | sell | opened | 7.9 | 126.3 | 0.3591972 | 0 | 999.6408028 | -7.9 | short | 997.77 |
| 2026-01-02 08:01:00 | SOLUSDT | 1 | buy | closed | 7.9 | 127.15 | 0.36161460 | -6.715 | 992.654531415 | 0 | 1004.485 | |
| 2026-01-02 09:10:00 | SOLUSDT | 4 | sell | opened | 7.7 | 128.42 | 0.35598024 | 0 | 992.298551175 | -7.7 | short | 988.834 |
| 2026-01-02 14:17:00 | SOLUSDT | 3 | buy | closed | 7.7 | 127.67 | 0.35390124 | 5.775 | 997.719649935 | 0 | 983.059 | |
| 2026-01-02 14:48:00 | SOLUSDT | 6 | sell | opened | 7.7 | 128.94 | 0.35742168 | 0 | 997.362228255 | -7.7 | short | 992.838 |
| 2026-01-02 15:21:00 | SOLUSDT | 5 | buy | closed | 7.7 | 127.67 | 0.35390124 | 9.779 | 1006.787327015 | 0 | 983.059 | |
| 2026-01-02 15:36:00 | SOLUSDT | 8 | sell | opened | 7.8 | 128.94 | 0.36206352 | 0 | 1006.425263495 | -7.8 | short | 1005.732 |
| 2026-01-03 04:38:00 | SOLUSDT | 7 | buy | closed | 7.8 | 132.25 | 0.37135800 | -25.818 | 980.327593715 | 0 | 1031.550 | |
| 2026-01-03 21:31:00 | SOLUSDT | 10 | sell | opened | 7.3 | 132.7 | 0.3487356 | 0 | 979.978858115 | -7.3 | short | 968.71 |
| 2026-01-04 08:01:00 | SOLUSDT | 9 | buy | closed | 7.3 | 134.12 | 0.35246736 | -10.366 | 969.348136390 | 0 | 979.076 | |
| 2026-01-05 00:49:00 | SOLUSDT | 12 | sell | opened | 7.1 | 135.38 | 0.34603128 | 0 | 969.002105110 | -7.1 | short | 961.198 |
| 2026-01-05 06:30:00 | SOLUSDT | 11 | buy | closed | 7.1 | 134.73 | 0.34436988 | 4.615 | 973.272735230 | 0 | 956.583 | |
| 2026-01-05 17:58:00 | SOLUSDT | 14 | sell | opened | 7.1 | 136.72 | 0.34945632 | 0 | 972.923278910 | -7.1 | short | 970.712 |
| 2026-01-06 00:06:00 | SOLUSDT | 13 | buy | closed | 7.1 | 137.62 | 0.35175672 | -6.390 | 966.225600410 | 0 | 977.102 | |
| 2026-01-06 05:53:00 | SOLUSDT | 16 | sell | opened | 6.9 | 139.53 | 0.34659252 | 0 | 965.879007890 | -6.9 | short | 962.757 |
| 2026-01-06 07:23:00 | SOLUSDT | 15 | buy | closed | 6.9 | 138.14 | 0.34313976 | 9.591 | 975.126868130 | 0 | 953.166 | |
| 2026-01-06 11:49:00 | SOLUSDT | 18 | sell | opened | 6.9 | 139.45 | 0.34639380 | 0 | 974.780474330 | -6.9 | short | 962.205 |
| 2026-01-06 16:26:00 | SOLUSDT | 17 | buy | closed | 6.9 | 139.61 | 0.34679124 | -1.104 | 973.373662310 | 0 | 963.309 | |
| 2026-01-06 21:17:00 | SOLUSDT | 20 | sell | opened | 6.8 | 141.4 | 0.3461472 | 0 | 973.027515110 | -6.8 | short | 961.52 |
| 2026-01-06 22:17:00 | SOLUSDT | 19 | buy | closed | 6.8 | 140 | 0.342720 | 9.52 | 982.204795110 | 0 | 952.0 | |
| 2026-01-07 00:02:00 | SOLUSDT | 22 | sell | opened | 6.9 | 140.75 | 0.34962300 | 0 | 981.855172110 | -6.9 | short | 971.175 |
| 2026-01-07 01:19:00 | SOLUSDT | 21 | buy | closed | 6.9 | 139.36 | 0.34617024 | 9.591 | 991.100001870 | 0 | 961.584 | |
| 2026-01-08 01:24:00 | SOLUSDT | 24 | sell | opened | 7.2 | 137.11 | 0.35538912 | 0 | 990.744612750 | -7.2 | short | 987.192 |
| 2026-01-08 04:09:00 | SOLUSDT | 23 | buy | closed | 7.2 | 136.38 | 0.35349696 | 5.256 | 995.647115790 | 0 | 981.936 | |
| 2026-01-08 04:29:00 | SOLUSDT | 26 | sell | opened | 7.2 | 137.74 | 0.35702208 | 0 | 995.290093710 | -7.2 | short | 991.728 |
| 2026-01-08 06:04:00 | SOLUSDT | 25 | buy | closed | 7.2 | 136.38 | 0.35349696 | 9.792 | 1004.728596750 | 0 | 981.936 | |
| 2026-01-08 16:02:00 | SOLUSDT | 28 | sell | opened | 7.3 | 136.43 | 0.35853804 | 0 | 1004.370058710 | -7.3 | short | 995.939 |
| 2026-01-09 01:37:00 | SOLUSDT | 27 | buy | closed | 7.3 | 137.64 | 0.36171792 | -8.833 | 995.220795335 | 0 | 1004.772 | |
| 2026-01-09 02:06:00 | SOLUSDT | 30 | sell | opened | 7.1 | 139.02 | 0.35533512 | 0 | 994.865460215 | -7.1 | short | 987.042 |
| 2026-01-09 08:01:00 | SOLUSDT | 29 | buy | closed | 7.1 | 139.8 | 0.3573288 | -5.538 | 989.014717640 | 0 | 992.58 | |
| 2026-01-09 15:35:00 | SOLUSDT | 32 | sell | opened | 7.0 | 140.76 | 0.35471520 | 0 | 988.660002440 | -7.0 | short | 985.320 |
| 2026-01-09 15:41:00 | SOLUSDT | 31 | buy | closed | 7.0 | 139.37 | 0.35121240 | 9.730 | 998.038790040 | 0 | 975.590 | |
| 2026-01-09 16:14:00 | SOLUSDT | 34 | sell | opened | 7.1 | 139.92 | 0.35763552 | 0 | 997.681154520 | -7.1 | short | 993.432 |
| 2026-01-09 17:16:00 | SOLUSDT | 33 | buy | closed | 7.1 | 138.53 | 0.35408268 | 9.869 | 1007.196071840 | 0 | 983.563 | |
| 2026-01-11 14:13:00 | SOLUSDT | 36 | sell | opened | 7.3 | 137.6 | 0.3616128 | 0 | 1006.834459040 | -7.3 | short | 1004.48 |
| 2026-01-11 20:05:00 | SOLUSDT | 35 | buy | closed | 7.3 | 138.57 | 0.36416196 | -7.081 | 999.434896165 | 0 | 1011.561 | |
| 2026-01-12 00:27:00 | SOLUSDT | 38 | sell | opened | 7.1 | 140.62 | 0.35942472 | 0 | 999.075471445 | -7.1 | short | 998.402 |
| 2026-01-12 08:01:00 | SOLUSDT | 37 | buy | closed | 7.1 | 141.69 | 0.36215964 | -7.597 | 991.161469935 | 0 | 1005.999 | |
| 2026-01-12 15:55:00 | SOLUSDT | 40 | sell | opened | 6.9 | 142.72 | 0.35451648 | 0 | 990.806953455 | -6.9 | short | 984.768 |
| 2026-01-12 18:38:00 | SOLUSDT | 39 | buy | closed | 6.9 | 140.74 | 0.34959816 | 13.662 | 1004.163651225 | 0 | 971.106 | |
| 2026-01-13 08:16:00 | SOLUSDT | 42 | sell | opened | 7.1 | 140.47 | 0.35904132 | 0 | 1003.804609905 | -7.1 | short | 997.337 |
| 2026-01-13 20:41:00 | SOLUSDT | 41 | buy | closed | 7.1 | 143.06 | 0.36566136 | -18.389 | 985.095863890 | 0 | 1015.726 | |
| 2026-01-13 22:08:00 | SOLUSDT | 44 | sell | opened | 6.8 | 144.49 | 0.35371152 | 0 | 984.742152370 | -6.8 | short | 982.532 |
| 2026-01-14 00:33:00 | SOLUSDT | 43 | buy | closed | 6.8 | 144.51 | 0.35376048 | -0.136 | 984.296954670 | 0 | 982.668 | |
| 2026-01-14 01:07:00 | SOLUSDT | 46 | sell | opened | 6.7 | 145.95 | 0.35203140 | 0 | 983.944923270 | -6.7 | short | 977.865 |
| 2026-01-14 04:08:00 | SOLUSDT | 45 | buy | closed | 6.7 | 145.53 | 0.35101836 | 2.814 | 986.407904910 | 0 | 975.051 | |
| 2026-01-14 14:25:00 | SOLUSDT | 48 | sell | opened | 6.7 | 146.29 | 0.35285148 | 0 | 986.055053430 | -6.7 | short | 980.143 |
| 2026-01-14 22:34:00 | SOLUSDT | 47 | buy | closed | 6.7 | 146.08 | 0.35234496 | 1.407 | 987.154074195 | 0 | 978.736 | |
| 2026-01-16 05:50:00 | SOLUSDT | 50 | sell | opened | 6.8 | 143.4 | 0.3510432 | 0 | 986.803030995 | -6.8 | short | 975.12 |
| 2026-01-16 13:39:00 | SOLUSDT | 49 | buy | closed | 6.8 | 142.73 | 0.34940304 | 4.556 | 991.053349235 | 0 | 970.564 | |
| 2026-01-16 18:45:00 | SOLUSDT | 52 | sell | opened | 6.8 | 143.88 | 0.35221824 | 0 | 990.701130995 | -6.8 | short | 978.384 |
| 2026-01-17 04:01:00 | SOLUSDT | 51 | buy | closed | 6.8 | 144.53 | 0.35380944 | -4.420 | 985.971654835 | 0 | 982.804 | |
| 2026-01-21 04:23:00 | SOLUSDT | 54 | sell | opened | 7.7 | 127.77 | 0.35417844 | 0 | 985.617476395 | -7.7 | short | 983.829 |
| 2026-01-21 08:31:00 | SOLUSDT | 53 | buy | closed | 7.7 | 127.23 | 0.35268156 | 4.158 | 989.466938935 | 0 | 979.671 | |
| 2026-01-21 14:11:00 | SOLUSDT | 56 | sell | opened | 7.6 | 128.83 | 0.35247888 | 0 | 989.114460055 | -7.6 | short | 979.108 |
| 2026-01-21 16:34:00 | SOLUSDT | 55 | buy | closed | 7.6 | 127.97 | 0.35012592 | 6.536 | 995.344893315 | 0 | 972.572 | |
| 2026-01-21 19:28:00 | SOLUSDT | 58 | sell | opened | 7.7 | 129.25 | 0.35828100 | 0 | 994.986612315 | -7.7 | short | 995.225 |
| 2026-01-21 23:49:00 | SOLUSDT | 57 | buy | closed | 7.7 | 129.14 | 0.35797608 | 0.847 | 995.475636235 | 0 | 994.378 | |
| 2026-01-23 16:05:00 | SOLUSDT | 60 | sell | opened | 7.7 | 128.61 | 0.35650692 | 0 | 995.119129315 | -7.7 | short | 990.297 |
| 2026-01-23 16:32:00 | SOLUSDT | 59 | buy | closed | 7.7 | 127.33 | 0.35295876 | 9.856 | 1004.622170555 | 0 | 980.441 | |
| 2026-01-23 16:36:00 | SOLUSDT | 62 | sell | opened | 7.8 | 128.61 | 0.36113688 | 0 | 1004.261033675 | -7.8 | short | 1003.158 |
| 2026-01-23 20:06:00 | SOLUSDT | 61 | buy | closed | 7.8 | 127.74 | 0.35869392 | 6.786 | 1010.688339755 | 0 | 996.372 | |
| 2026-01-26 01:10:00 | SOLUSDT | 64 | sell | opened | 8.3 | 121.1 | 0.3618468 | 0 | 1010.326492955 | -8.3 | short | 1005.13 |
| 2026-01-26 12:24:00 | SOLUSDT | 63 | buy | closed | 8.3 | 122.5 | 0.3660300 | -11.62 | 998.386332490 | 0 | 1016.75 | |
| 2026-01-26 14:35:00 | SOLUSDT | 66 | sell | opened | 8.0 | 123.72 | 0.35631360 | 0 | 998.030018890 | -8.0 | short | 989.760 |
| 2026-01-26 17:31:00 | SOLUSDT | 65 | buy | closed | 8.0 | 122.99 | 0.35421120 | 5.840 | 1003.560321690 | 0 | 983.920 | |
| 2026-01-26 17:52:00 | SOLUSDT | 68 | sell | opened | 8.0 | 124.22 | 0.35775360 | 0 | 1003.202568090 | -8.0 | short | 993.760 |
| 2026-01-26 20:35:00 | SOLUSDT | 67 | buy | closed | 8.0 | 123.7 | 0.3562560 | 4.160 | 1007.006312090 | 0 | 989.60 | |
| 2026-01-27 16:06:00 | SOLUSDT | 70 | sell | opened | 8.0 | 125.47 | 0.36135360 | 0 | 1006.644958490 | -8.0 | short | 1003.760 |
| 2026-01-27 17:17:00 | SOLUSDT | 69 | buy | closed | 8.0 | 124.22 | 0.35775360 | 10.000 | 1016.287204890 | 0 | 993.760 | |
| 2026-01-27 18:55:00 | SOLUSDT | 72 | sell | opened | 8.0 | 125.47 | 0.36135360 | 0 | 1015.925851290 | -8.0 | short | 1003.760 |
| 2026-01-28 04:03:00 | SOLUSDT | 71 | buy | closed | 8.0 | 126.79 | 0.36515520 | -10.560 | 1005.046480890 | 0 | 1014.320 | |
| 2026-01-28 11:54:00 | SOLUSDT | 74 | sell | opened | 7.8 | 128.23 | 0.36006984 | 0 | 1004.686411050 | -7.8 | short | 1000.194 |
| 2026-01-28 12:34:00 | SOLUSDT | 73 | buy | closed | 7.8 | 127.13 | 0.35698104 | 8.580 | 1012.909430010 | 0 | 991.614 | |
| 2026-01-30 11:52:00 | SOLUSDT | 76 | sell | opened | 8.7 | 116.28 | 0.36418896 | 0 | 1012.545241050 | -8.7 | short | 1011.636 |
| 2026-01-30 13:30:00 | SOLUSDT | 75 | buy | closed | 8.7 | 115.45 | 0.36158940 | 7.221 | 1019.404651650 | 0 | 1004.415 | |
| 2026-01-30 14:10:00 | SOLUSDT | 78 | sell | opened | 8.7 | 116.61 | 0.36522252 | 0 | 1019.039429130 | -8.7 | short | 1014.507 |
| 2026-01-30 15:26:00 | SOLUSDT | 77 | buy | closed | 8.7 | 115.45 | 0.36158940 | 10.092 | 1028.769839730 | 0 | 1004.415 | |
| 2026-01-30 15:37:00 | SOLUSDT | 80 | sell | opened | 8.8 | 116.61 | 0.36942048 | 0 | 1028.400419250 | -8.8 | short | 1026.168 |
| 2026-01-30 16:24:00 | SOLUSDT | 79 | buy | closed | 8.8 | 116.29 | 0.36840672 | 2.816 | 1030.894233650 | 0 | 1023.352 | |
| 2026-01-30 16:28:00 | SOLUSDT | 82 | sell | opened | 8.7 | 117.45 | 0.36785340 | 0 | 1030.526380250 | -8.7 | short | 1021.815 |
| 2026-01-30 18:07:00 | SOLUSDT | 81 | buy | closed | 8.7 | 116.29 | 0.36422028 | 10.092 | 1040.254159970 | 0 | 1011.723 | |
| 2026-01-30 18:45:00 | SOLUSDT | 84 | sell | opened | 8.8 | 117.45 | 0.37208160 | 0 | 1039.882078370 | -8.8 | short | 1033.560 |
| 2026-01-30 20:36:00 | SOLUSDT | 83 | buy | closed | 8.8 | 116.76 | 0.36989568 | 6.072 | 1045.584182690 | 0 | 1027.488 | |
| 2026-01-30 21:18:00 | SOLUSDT | 86 | sell | opened | 8.8 | 117.93 | 0.37360224 | 0 | 1045.210580450 | -8.8 | short | 1037.784 |
| 2026-01-30 22:16:00 | SOLUSDT | 85 | buy | closed | 8.8 | 116.76 | 0.36989568 | 10.296 | 1055.136684770 | 0 | 1027.488 | |
| 2026-01-31 03:23:00 | SOLUSDT | 88 | sell | opened | 8.9 | 118.53 | 0.37977012 | 0 | 1054.756914650 | -8.9 | short | 1054.917 |
| 2026-01-31 06:29:00 | SOLUSDT | 87 | buy | closed | 8.9 | 117.79 | 0.37739916 | 6.586 | 1060.965515490 | 0 | 1048.331 | |
| 2026-01-31 17:11:00 | SOLUSDT | 89 | buy | opened | 10.3 | 102.78 | 0.38110824 | 0 | 1060.584407250 | 10.3 | long | 1058.634 |
| 2026-02-01 07:16:00 | SOLUSDT | 90 | sell | closed | 10.3 | 104.33 | 0.38685564 | 15.965 | 1076.113758965 | 0 | 1074.599 | |
| 2026-02-01 07:40:00 | SOLUSDT | 92 | sell | opened | 10.2 | 105.37 | 0.38691864 | 0 | 1075.726840325 | -10.2 | short | 1074.774 |
| 2026-02-01 08:02:00 | SOLUSDT | 91 | buy | closed | 10.2 | 105.1 | 0.3859272 | 2.754 | 1078.143167795 | 0 | 1072.02 | |
| 2026-02-01 13:11:00 | SOLUSDT | 94 | sell | opened | 10.1 | 106 | 0.385416 | 0 | 1077.757751795 | -10.1 | short | 1070.6 |
| 2026-02-01 13:39:00 | SOLUSDT | 93 | buy | closed | 10.1 | 104.95 | 0.38159820 | 10.605 | 1087.981153595 | 0 | 1059.995 | |
| 2026-02-02 00:38:00 | SOLUSDT | 96 | sell | opened | 10.6 | 102.51 | 0.39117816 | 0 | 1087.589975435 | -10.6 | short | 1086.606 |
| 2026-02-02 01:09:00 | SOLUSDT | 95 | buy | closed | 10.6 | 101.5 | 0.3873240 | 10.706 | 1097.908651435 | 0 | 1075.90 | |
| 2026-02-02 01:25:00 | SOLUSDT | 98 | sell | opened | 10.7 | 102.51 | 0.39486852 | 0 | 1097.513782915 | -10.7 | short | 1096.857 |
| 2026-02-02 02:35:00 | SOLUSDT | 97 | buy | closed | 10.7 | 101.5 | 0.3909780 | 10.807 | 1107.929804915 | 0 | 1086.05 | |
| 2026-02-02 04:30:00 | SOLUSDT | 100 | sell | opened | 10.9 | 101.39 | 0.39785436 | 0 | 1107.531950555 | -10.9 | short | 1105.151 |
| 2026-02-02 04:50:00 | SOLUSDT | 99 | buy | closed | 10.9 | 100.38 | 0.39389112 | 11.009 | 1118.147059435 | 0 | 1094.142 | |
| 2026-02-02 07:07:00 | SOLUSDT | 102 | sell | opened | 11.0 | 101.39 | 0.40150440 | 0 | 1117.745555035 | -11.0 | short | 1115.290 |
| 2026-02-02 20:01:00 | SOLUSDT | 101 | buy | closed | 11.0 | 104.15 | 0.41243400 | -30.360 | 1087.075095985 | 0 | 1145.650 | |
| 2026-02-03 04:45:00 | SOLUSDT | 104 | sell | opened | 10.3 | 105.02 | 0.38941416 | 0 | 1086.685681825 | -10.3 | short | 1081.706 |
| 2026-02-03 05:12:00 | SOLUSDT | 103 | buy | closed | 10.3 | 103.98 | 0.38555784 | 10.712 | 1097.012123985 | 0 | 1070.994 | |
| 2026-02-04 20:03:00 | SOLUSDT | 106 | sell | opened | 11.6 | 94.45 | 0.39442320 | 0 | 1096.617700785 | -11.6 | short | 1095.620 |
| 2026-02-04 20:11:00 | SOLUSDT | 105 | buy | closed | 11.6 | 93.51 | 0.39049776 | 10.904 | 1107.131203025 | 0 | 1084.716 | |
| 2026-02-05 08:31:00 | SOLUSDT | 108 | sell | opened | 12.0 | 92.11 | 0.39791520 | 0 | 1106.733287825 | -12.0 | short | 1105.320 |
| 2026-02-05 10:48:00 | SOLUSDT | 107 | buy | closed | 12.0 | 91.19 | 0.39394080 | 11.040 | 1117.379347025 | 0 | 1094.280 | |
| 2026-02-06 00:14:00 | SOLUSDT | 109 | buy | opened | 15.2 | 73.48 | 0.40208256 | 0 | 1116.977264465 | 15.2 | long | 1116.896 |
| 2026-02-06 04:29:00 | SOLUSDT | 110 | sell | closed | 15.2 | 77.76 | 0.42550272 | 65.056 | 1181.607761745 | 0 | 1181.952 | |
| 2026-02-06 05:06:00 | SOLUSDT | 112 | sell | opened | 15.0 | 78.54 | 0.42411600 | 0 | 1181.183645745 | -15.0 | short | 1178.100 |
| 2026-02-07 00:01:00 | SOLUSDT | 111 | buy | closed | 15.0 | 86.79 | 0.46866600 | -123.750 | 1057.134006495 | 0 | 1301.850 | |
| 2026-02-07 03:02:00 | SOLUSDT | 114 | sell | opened | 12.0 | 87.66 | 0.37869120 | 0 | 1056.755315295 | -12.0 | short | 1051.920 |
| 2026-02-07 04:41:00 | SOLUSDT | 113 | buy | closed | 12.0 | 87.55 | 0.37821600 | 1.320 | 1057.697099295 | 0 | 1050.600 | |
| 2026-02-07 05:21:00 | SOLUSDT | 116 | sell | opened | 11.9 | 88.42 | 0.37879128 | 0 | 1057.318308015 | -11.9 | short | 1052.198 |
| 2026-02-07 05:54:00 | SOLUSDT | 115 | buy | closed | 11.9 | 87.55 | 0.37506420 | 10.353 | 1067.296243815 | 0 | 1041.845 | |
| 2026-02-07 12:18:00 | SOLUSDT | 118 | sell | opened | 12.3 | 86.69 | 0.38386332 | 0 | 1066.912380495 | -12.3 | short | 1066.287 |
| 2026-02-07 13:32:00 | SOLUSDT | 117 | buy | closed | 12.3 | 85.84 | 0.38009952 | 10.455 | 1076.987280975 | 0 | 1055.832 | |
| 2026-02-07 15:21:00 | SOLUSDT | 120 | sell | opened | 12.4 | 86.69 | 0.38698416 | 0 | 1076.600296815 | -12.4 | short | 1074.956 |
| 2026-02-08 00:01:00 | SOLUSDT | 119 | buy | closed | 12.4 | 87.71 | 0.39153744 | -12.648 | 1063.657773255 | 0 | 1087.604 | |
| 2026-02-08 08:28:00 | SOLUSDT | 122 | sell | opened | 12.0 | 88.01 | 0.38020320 | 0 | 1063.277570055 | -12.0 | short | 1056.120 |
| 2026-02-08 10:22:00 | SOLUSDT | 121 | buy | closed | 12.0 | 87.14 | 0.37644480 | 10.440 | 1073.341125255 | 0 | 1045.680 | |
| 2026-02-08 11:33:00 | SOLUSDT | 124 | sell | opened | 12.1 | 88.01 | 0.38337156 | 0 | 1072.957753695 | -12.1 | short | 1064.921 |
| 2026-02-08 15:28:00 | SOLUSDT | 123 | buy | closed | 12.1 | 87.36 | 0.38054016 | 7.865 | 1080.442213535 | 0 | 1057.056 | |
| 2026-02-08 23:06:00 | SOLUSDT | 126 | sell | opened | 12.1 | 88.66 | 0.38620296 | 0 | 1080.056010575 | -12.1 | short | 1072.786 |
| 2026-02-08 23:11:00 | SOLUSDT | 125 | buy | closed | 12.1 | 87.78 | 0.38236968 | 10.648 | 1090.321640895 | 0 | 1062.138 | |
| 2026-02-09 16:02:00 | SOLUSDT | 128 | sell | opened | 12.7 | 85.22 | 0.38962584 | 0 | 1089.932015055 | -12.7 | short | 1082.294 |
| 2026-02-10 00:01:00 | SOLUSDT | 127 | buy | closed | 12.7 | 87.01 | 0.39780972 | -22.733 | 1066.850822965 | 0 | 1105.027 | |
| 2026-02-10 17:39:00 | SOLUSDT | 130 | sell | opened | 12.5 | 85.03 | 0.38263500 | 0 | 1066.468187965 | -12.5 | short | 1062.875 |
| 2026-02-10 18:21:00 | SOLUSDT | 129 | buy | closed | 12.5 | 84.19 | 0.37885500 | 10.500 | 1076.589332965 | 0 | 1052.375 | |
| 2026-02-11 02:02:00 | SOLUSDT | 132 | sell | opened | 12.8 | 84.06 | 0.38734848 | 0 | 1076.201984485 | -12.8 | short | 1075.968 |
| 2026-02-11 03:14:00 | SOLUSDT | 131 | buy | closed | 12.8 | 83.23 | 0.38352384 | 10.624 | 1086.442460645 | 0 | 1065.344 | |
| 2026-02-11 14:10:00 | SOLUSDT | 134 | sell | opened | 13.2 | 82.3 | 0.3910896 | 0 | 1086.051371045 | -13.2 | short | 1086.36 |
| 2026-02-11 14:34:00 | SOLUSDT | 133 | buy | closed | 13.2 | 81.49 | 0.38724048 | 10.692 | 1096.356130565 | 0 | 1075.668 | |
| 2026-02-11 21:29:00 | SOLUSDT | 136 | sell | opened | 13.5 | 80.87 | 0.39302820 | 0 | 1095.963102365 | -13.5 | short | 1091.745 |
| 2026-02-11 21:59:00 | SOLUSDT | 135 | buy | closed | 13.5 | 80.07 | 0.38914020 | 10.800 | 1106.373962165 | 0 | 1080.945 | |
| 2026-02-12 01:26:00 | SOLUSDT | 138 | sell | opened | 13.7 | 80.38 | 0.39643416 | 0 | 1105.977528005 | -13.7 | short | 1101.206 |
| 2026-02-12 05:14:00 | SOLUSDT | 137 | buy | closed | 13.7 | 79.8 | 0.3935736 | 7.946 | 1113.529954405 | 0 | 1093.26 | |
| 2026-02-12 06:00:00 | SOLUSDT | 140 | sell | opened | 13.8 | 80.6 | 0.4004208 | 0 | 1113.129533605 | -13.8 | short | 1112.28 |
| 2026-02-12 12:54:00 | SOLUSDT | 139 | buy | closed | 13.8 | 80.84 | 0.40161312 | -3.312 | 1109.466109705 | 0 | 1115.592 | |
| 2026-02-12 13:46:00 | SOLUSDT | 142 | sell | opened | 13.5 | 81.65 | 0.39681900 | 0 | 1109.069290705 | -13.5 | short | 1102.275 |
| 2026-02-12 15:04:00 | SOLUSDT | 141 | buy | closed | 13.5 | 80.84 | 0.39288240 | 10.935 | 1119.611408305 | 0 | 1091.340 | |
| 2026-02-13 02:52:00 | SOLUSDT | 144 | sell | opened | 14.1 | 78.99 | 0.40095324 | 0 | 1119.210455065 | -14.1 | short | 1113.759 |
| 2026-02-13 05:07:00 | SOLUSDT | 143 | buy | closed | 14.1 | 78.15 | 0.39668940 | 11.844 | 1130.657765665 | 0 | 1101.915 | |
| 2026-02-13 07:11:00 | SOLUSDT | 146 | sell | opened | 14.3 | 78.93 | 0.40633164 | 0 | 1130.251434025 | -14.3 | short | 1128.699 |
| 2026-02-14 00:01:00 | SOLUSDT | 145 | buy | closed | 14.3 | 84.29 | 0.43392492 | -76.648 | 1053.328003155 | 0 | 1205.347 | |
| 2026-02-14 01:18:00 | SOLUSDT | 148 | sell | opened | 12.3 | 85.13 | 0.37695564 | 0 | 1052.951047515 | -12.3 | short | 1047.099 |
| 2026-02-14 05:56:00 | SOLUSDT | 147 | buy | closed | 12.3 | 84.61 | 0.37465308 | 6.396 | 1058.972394435 | 0 | 1040.703 | |
| 2026-02-14 08:06:00 | SOLUSDT | 150 | sell | opened | 12.3 | 85.65 | 0.37925820 | 0 | 1058.593136235 | -12.3 | short | 1053.495 |
| 2026-02-14 21:38:00 | SOLUSDT | 149 | buy | closed | 12.3 | 87.39 | 0.38696292 | -21.402 | 1036.852493865 | 0 | 1074.897 | |
| 2026-02-14 22:12:00 | SOLUSDT | 152 | sell | opened | 11.7 | 88.26 | 0.37175112 | 0 | 1036.480742745 | -11.7 | short | 1032.642 |
| 2026-02-15 00:01:00 | SOLUSDT | 151 | buy | closed | 11.7 | 87.89 | 0.37019268 | 4.329 | 1040.485887330 | 0 | 1028.313 | |
| 2026-02-15 03:59:00 | SOLUSDT | 154 | sell | opened | 11.7 | 88.77 | 0.37389924 | 0 | 1040.111988090 | -11.7 | short | 1038.609 |
| 2026-02-15 12:01:00 | SOLUSDT | 153 | buy | closed | 11.7 | 89.82 | 0.37832184 | -12.285 | 1027.496440860 | 0 | 1050.894 | |
| 2026-02-16 09:41:00 | SOLUSDT | 156 | sell | opened | 11.9 | 86.2 | 0.3692808 | 0 | 1027.127160060 | -11.9 | short | 1025.78 |
| 2026-02-16 11:10:00 | SOLUSDT | 155 | buy | closed | 11.9 | 85.35 | 0.36563940 | 10.115 | 1036.876520660 | 0 | 1015.665 | |
| 2026-02-16 12:26:00 | SOLUSDT | 158 | sell | opened | 12.0 | 86.04 | 0.37169280 | 0 | 1036.504827860 | -12.0 | short | 1032.480 |
| 2026-02-16 13:28:00 | SOLUSDT | 157 | buy | closed | 12.0 | 85.19 | 0.36802080 | 10.200 | 1046.336807060 | 0 | 1022.280 | |
| 2026-02-16 20:27:00 | SOLUSDT | 160 | sell | opened | 12.2 | 85.07 | 0.37362744 | 0 | 1045.963179620 | -12.2 | short | 1037.854 |
| 2026-02-17 04:08:00 | SOLUSDT | 159 | buy | closed | 12.2 | 86.02 | 0.37779984 | -11.590 | 1034.042824360 | 0 | 1049.444 | |
| 2026-02-17 20:43:00 | SOLUSDT | 162 | sell | opened | 12.1 | 85.15 | 0.37091340 | 0 | 1033.671910960 | -12.1 | short | 1030.315 |
| 2026-02-18 01:04:00 | SOLUSDT | 161 | buy | closed | 12.1 | 84.63 | 0.36864828 | 6.292 | 1039.641561515 | 0 | 1024.023 | |
| 2026-02-18 08:25:00 | SOLUSDT | 164 | sell | opened | 12.1 | 85.89 | 0.37413684 | 0 | 1039.267424675 | -12.1 | short | 1039.269 |
| 2026-02-18 10:05:00 | SOLUSDT | 163 | buy | closed | 12.1 | 85.04 | 0.37043424 | 10.285 | 1049.181990435 | 0 | 1028.984 | |
| 2026-02-19 06:18:00 | SOLUSDT | 166 | sell | opened | 12.7 | 82.22 | 0.37590984 | 0 | 1048.806080595 | -12.7 | short | 1044.194 |
| 2026-02-19 08:31:00 | SOLUSDT | 165 | buy | closed | 12.7 | 81.81 | 0.37403532 | 5.207 | 1053.686096870 | 0 | 1038.987 | |
| 2026-02-19 18:48:00 | SOLUSDT | 168 | sell | opened | 12.8 | 81.99 | 0.37780992 | 0 | 1053.308286950 | -12.8 | short | 1049.472 |
| 2026-02-19 19:39:00 | SOLUSDT | 167 | buy | closed | 12.8 | 81.18 | 0.37407744 | 10.368 | 1063.302209510 | 0 | 1039.104 | |
| 2026-02-19 19:51:00 | SOLUSDT | 170 | sell | opened | 12.9 | 81.99 | 0.38076156 | 0 | 1062.921447950 | -12.9 | short | 1057.671 |
| 2026-02-20 04:19:00 | SOLUSDT | 169 | buy | closed | 12.9 | 82.46 | 0.38294424 | -6.063 | 1056.523331105 | 0 | 1063.734 | |
| 2026-02-20 05:32:00 | SOLUSDT | 172 | sell | opened | 12.6 | 83.29 | 0.37780344 | 0 | 1056.145527665 | -12.6 | short | 1049.454 |
| 2026-02-20 12:01:00 | SOLUSDT | 171 | buy | closed | 12.6 | 83.46 | 0.37857456 | -2.142 | 1053.672286265 | 0 | 1051.596 | |
| 2026-02-20 15:01:00 | SOLUSDT | 174 | sell | opened | 12.5 | 84.29 | 0.37930500 | 0 | 1053.292981265 | -12.5 | short | 1053.625 |
| 2026-02-20 15:13:00 | SOLUSDT | 173 | buy | closed | 12.5 | 83.46 | 0.37557000 | 10.375 | 1063.292411265 | 0 | 1043.250 | |
| 2026-02-20 15:55:00 | SOLUSDT | 176 | sell | opened | 12.6 | 84.29 | 0.38233944 | 0 | 1062.910071825 | -12.6 | short | 1062.054 |
| 2026-02-20 17:11:00 | SOLUSDT | 175 | buy | closed | 12.6 | 83.66 | 0.37948176 | 7.938 | 1070.516365485 | 0 | 1054.116 | |
| 2026-02-20 17:53:00 | SOLUSDT | 178 | sell | opened | 12.6 | 84.5 | 0.3832920 | 0 | 1070.133073485 | -12.6 | short | 1064.70 |
| 2026-02-21 00:04:00 | SOLUSDT | 177 | buy | closed | 12.6 | 84.5 | 0.3832920 | 0.00 | 1069.797749685 | 0 | 1064.70 | |
| 2026-02-21 11:03:00 | SOLUSDT | 180 | sell | opened | 12.5 | 85.26 | 0.38367000 | 0 | 1069.414079685 | -12.5 | short | 1065.750 |
| 2026-02-21 20:01:00 | SOLUSDT | 179 | buy | closed | 12.5 | 86.1 | 0.3874500 | -10.500 | 1058.575347810 | 0 | 1076.25 | |
| 2026-02-23 09:37:00 | SOLUSDT | 182 | sell | opened | 13.2 | 80.03 | 0.38030256 | 0 | 1058.195045250 | -13.2 | short | 1056.396 |
| 2026-02-23 16:01:00 | SOLUSDT | 181 | buy | closed | 13.2 | 79.75 | 0.37897200 | 3.696 | 1061.559207150 | 0 | 1052.700 | |
| 2026-02-24 15:24:00 | SOLUSDT | 184 | sell | opened | 13.7 | 77.46 | 0.38203272 | 0 | 1061.177174430 | -13.7 | short | 1061.202 |
| 2026-02-26 00:01:00 | SOLUSDT | 183 | buy | closed | 13.7 | 88.42 | 0.43608744 | -150.152 | 910.843387075 | 0 | 1211.354 | |
| 2026-02-27 03:39:00 | SOLUSDT | 186 | sell | opened | 10.4 | 86.94 | 0.32550336 | 0 | 910.517883715 | -10.4 | short | 904.176 |
| 2026-02-27 09:37:00 | SOLUSDT | 185 | buy | closed | 10.4 | 87.04 | 0.32587776 | -1.040 | 909.192876395 | 0 | 905.216 | |
| 2026-02-28 13:49:00 | SOLUSDT | 188 | sell | opened | 11.3 | 80.01 | 0.32548068 | 0 | 908.867395715 | -11.3 | short | 904.113 |
| 2026-03-01 08:01:00 | SOLUSDT | 187 | buy | closed | 11.3 | 86.81 | 0.35314308 | -76.840 | 831.802328530 | 0 | 980.953 | |
| 2026-03-02 00:44:00 | SOLUSDT | 190 | sell | opened | 9.8 | 84.63 | 0.29857464 | 0 | 831.503753890 | -9.8 | short | 829.374 |
| 2026-03-02 02:10:00 | SOLUSDT | 189 | buy | closed | 9.8 | 83.79 | 0.29561112 | 8.232 | 839.440142770 | 0 | 821.142 | |
| 2026-03-02 03:19:00 | SOLUSDT | 192 | sell | opened | 9.9 | 84.63 | 0.30162132 | 0 | 839.138521450 | -9.9 | short | 837.837 |
| 2026-03-02 05:05:00 | SOLUSDT | 191 | buy | closed | 9.9 | 83.79 | 0.29862756 | 8.316 | 847.155893890 | 0 | 829.521 | |
| 2026-03-02 05:44:00 | SOLUSDT | 194 | sell | opened | 10.0 | 84.63 | 0.30466800 | 0 | 846.851225890 | -10.0 | short | 846.300 |
| 2026-03-02 06:08:00 | SOLUSDT | 193 | buy | closed | 10.0 | 83.79 | 0.30164400 | 8.400 | 854.949581890 | 0 | 837.900 | |
| 2026-03-02 14:34:00 | SOLUSDT | 196 | sell | opened | 10.1 | 84.34 | 0.30666024 | 0 | 854.642921650 | -10.1 | short | 851.834 |
| 2026-03-02 20:10:00 | SOLUSDT | 195 | buy | closed | 10.1 | 87.19 | 0.31702284 | -28.785 | 825.581240230 | 0 | 880.619 | |
| 2026-03-02 22:31:00 | SOLUSDT | 198 | sell | opened | 9.3 | 88.06 | 0.29482488 | 0 | 825.286415350 | -9.3 | short | 818.958 |
| 2026-03-02 23:23:00 | SOLUSDT | 197 | buy | closed | 9.3 | 87.19 | 0.29191212 | 8.091 | 833.085503230 | 0 | 810.867 | |
| 2026-03-03 16:04:00 | SOLUSDT | 200 | sell | opened | 9.7 | 85.34 | 0.29800728 | 0 | 832.787495950 | -9.7 | short | 827.798 |
| 2026-03-03 16:42:00 | SOLUSDT | 199 | buy | closed | 9.7 | 84.5 | 0.2950740 | 8.148 | 840.640421950 | 0 | 819.65 | |
| 2026-03-03 16:46:00 | SOLUSDT | 202 | sell | opened | 9.8 | 85.34 | 0.30107952 | 0 | 840.339342430 | -9.8 | short | 836.332 |
| 2026-03-03 17:10:00 | SOLUSDT | 201 | buy | closed | 9.8 | 84.5 | 0.2981160 | 8.232 | 848.273226430 | 0 | 828.10 | |
| 2026-03-03 17:49:00 | SOLUSDT | 204 | sell | opened | 9.9 | 85.34 | 0.30415176 | 0 | 847.969074670 | -9.9 | short | 844.866 |
| 2026-03-03 18:13:00 | SOLUSDT | 203 | buy | closed | 9.9 | 84.5 | 0.3011580 | 8.316 | 855.983916670 | 0 | 836.55 | |
| 2026-03-03 18:20:00 | SOLUSDT | 206 | sell | opened | 10.0 | 85.34 | 0.30722400 | 0 | 855.676692670 | -10.0 | short | 853.400 |
| 2026-03-03 20:10:00 | SOLUSDT | 205 | buy | closed | 10.0 | 84.8 | 0.3052800 | 5.400 | 860.771412670 | 0 | 848.00 | |
| 2026-03-03 22:03:00 | SOLUSDT | 208 | sell | opened | 10.0 | 85.64 | 0.30830400 | 0 | 860.463108670 | -10.0 | short | 856.400 |
| 2026-03-04 03:33:00 | SOLUSDT | 207 | buy | closed | 10.0 | 85.62 | 0.30823200 | 0.200 | 860.393954670 | 0 | 856.200 | |
| 2026-03-04 07:47:00 | SOLUSDT | 210 | sell | opened | 9.8 | 87.03 | 0.30704184 | 0 | 860.086912830 | -9.8 | short | 852.894 |
| 2026-03-04 22:30:00 | SOLUSDT | 209 | buy | closed | 9.8 | 91.87 | 0.32411736 | -47.432 | 812.410470940 | 0 | 900.326 | |
| 2026-03-05 09:11:00 | SOLUSDT | 212 | sell | opened | 8.9 | 91.23 | 0.29230092 | 0 | 812.118170020 | -8.9 | short | 811.947 |
| 2026-03-05 13:31:00 | SOLUSDT | 211 | buy | closed | 8.9 | 90.67 | 0.29050668 | 4.984 | 816.811663340 | 0 | 806.963 | |
| 2026-03-08 10:17:00 | SOLUSDT | 214 | sell | opened | 9.7 | 83.44 | 0.29137248 | 0 | 816.520290860 | -9.7 | short | 809.368 |
| 2026-03-08 11:50:00 | SOLUSDT | 213 | buy | closed | 9.7 | 82.61 | 0.28847412 | 8.051 | 824.282816740 | 0 | 801.317 | |
| 2026-03-09 00:35:00 | SOLUSDT | 216 | sell | opened | 9.9 | 82.73 | 0.29484972 | 0 | 823.987967020 | -9.9 | short | 819.027 |
| 2026-03-09 01:05:00 | SOLUSDT | 215 | buy | closed | 9.9 | 81.91 | 0.29192724 | 8.118 | 831.814039780 | 0 | 810.909 | |
| 2026-03-09 01:18:00 | SOLUSDT | 218 | sell | opened | 10.0 | 82.73 | 0.29782800 | 0 | 831.516211780 | -10.0 | short | 827.300 |
| 2026-03-09 02:05:00 | SOLUSDT | 217 | buy | closed | 10.0 | 81.91 | 0.29487600 | 8.200 | 839.421335780 | 0 | 819.100 | |
| 2026-03-09 02:37:00 | SOLUSDT | 220 | sell | opened | 10.1 | 82.73 | 0.30080628 | 0 | 839.120529500 | -10.1 | short | 835.573 |
| 2026-03-09 08:03:00 | SOLUSDT | 219 | buy | closed | 10.1 | 82.96 | 0.30164256 | -2.323 | 836.533664980 | 0 | 837.896 | |
| 2026-03-09 08:33:00 | SOLUSDT | 222 | sell | opened | 9.9 | 83.79 | 0.29862756 | 0 | 836.235037420 | -9.9 | short | 829.521 |
| 2026-03-09 12:26:00 | SOLUSDT | 221 | buy | closed | 9.9 | 83.38 | 0.29716632 | 4.059 | 839.996871100 | 0 | 825.462 | |
| 2026-03-09 13:10:00 | SOLUSDT | 224 | sell | opened | 9.9 | 84.22 | 0.30016008 | 0 | 839.696711020 | -9.9 | short | 833.778 |
| 2026-03-09 23:45:00 | SOLUSDT | 223 | buy | closed | 9.9 | 84.98 | 0.30286872 | -7.524 | 831.907732075 | 0 | 841.302 | |
| 2026-03-10 02:34:00 | SOLUSDT | 226 | sell | opened | 9.6 | 86.38 | 0.29852928 | 0 | 831.609202795 | -9.6 | short | 829.248 |
| 2026-03-10 03:51:00 | SOLUSDT | 225 | buy | closed | 9.6 | 85.52 | 0.29555712 | 8.256 | 839.569645675 | 0 | 820.992 | |
| 2026-03-10 04:56:00 | SOLUSDT | 228 | sell | opened | 9.7 | 86.36 | 0.30156912 | 0 | 839.268076555 | -9.7 | short | 837.692 |
| 2026-03-10 12:05:00 | SOLUSDT | 227 | buy | closed | 9.7 | 86.5 | 0.3020580 | -1.358 | 837.645919850 | 0 | 839.05 | |
| 2026-03-10 14:53:00 | SOLUSDT | 230 | sell | opened | 9.5 | 87.37 | 0.29880540 | 0 | 837.347114450 | -9.5 | short | 830.015 |
| 2026-03-10 18:14:00 | SOLUSDT | 229 | buy | closed | 9.5 | 87.02 | 0.29760840 | 3.325 | 840.412297050 | 0 | 826.690 | |
| 2026-03-11 04:36:00 | SOLUSDT | 232 | sell | opened | 9.7 | 86.62 | 0.30247704 | 0 | 840.109820010 | -9.7 | short | 840.214 |
| 2026-03-11 05:42:00 | SOLUSDT | 231 | buy | closed | 9.7 | 85.76 | 0.29947392 | 8.342 | 848.152346090 | 0 | 831.872 | |
| 2026-03-11 13:17:00 | SOLUSDT | 234 | sell | opened | 9.8 | 86.19 | 0.30407832 | 0 | 847.848267770 | -9.8 | short | 844.662 |
| 2026-03-11 13:55:00 | SOLUSDT | 233 | buy | closed | 9.8 | 85.33 | 0.30104424 | 8.428 | 855.975223530 | 0 | 836.234 | |
| 2026-03-11 14:00:00 | SOLUSDT | 236 | sell | opened | 9.9 | 86.19 | 0.30718116 | 0 | 855.668042370 | -9.9 | short | 853.281 |
| 2026-03-11 15:30:00 | SOLUSDT | 235 | buy | closed | 9.9 | 85.33 | 0.30411612 | 8.514 | 863.877926250 | 0 | 844.767 | |
| 2026-03-11 16:23:00 | SOLUSDT | 238 | sell | opened | 10.0 | 86.02 | 0.30967200 | 0 | 863.568254250 | -10.0 | short | 860.200 |
| 2026-03-12 00:01:00 | SOLUSDT | 237 | buy | closed | 10.0 | 86.76 | 0.31233600 | -7.400 | 855.894879250 | 0 | 867.600 | |
| 2026-03-12 09:44:00 | SOLUSDT | 240 | sell | opened | 9.9 | 86.38 | 0.30785832 | 0 | 855.587020930 | -9.9 | short | 855.162 |
| 2026-03-12 14:34:00 | SOLUSDT | 239 | buy | closed | 9.9 | 85.8 | 0.3057912 | 5.742 | 861.023229730 | 0 | 849.42 | |
| 2026-03-12 15:39:00 | SOLUSDT | 242 | sell | opened | 9.9 | 86.66 | 0.30885624 | 0 | 860.714373490 | -9.9 | short | 857.934 |
| 2026-03-12 16:07:00 | SOLUSDT | 241 | buy | closed | 9.9 | 86.38 | 0.30785832 | 2.772 | 863.217001915 | 0 | 855.162 | |
| 2026-03-13 00:13:00 | SOLUSDT | 244 | sell | opened | 9.8 | 87.43 | 0.30845304 | 0 | 862.908548875 | -9.8 | short | 856.814 |
| 2026-03-13 08:01:00 | SOLUSDT | 243 | buy | closed | 9.8 | 88.8 | 0.3132864 | -13.426 | 849.208357125 | 0 | 870.24 | |
| 2026-03-13 10:01:00 | SOLUSDT | 246 | sell | opened | 9.4 | 89.69 | 0.30351096 | 0 | 848.904846165 | -9.4 | short | 843.086 |
| 2026-03-13 15:55:00 | SOLUSDT | 245 | buy | closed | 9.4 | 89.22 | 0.30192048 | 4.418 | 853.020925685 | 0 | 838.668 | |
| 2026-03-14 23:02:00 | SOLUSDT | 248 | sell | opened | 9.7 | 87.7 | 0.3062484 | 0 | 852.714677285 | -9.7 | short | 850.69 |
| 2026-03-15 12:08:00 | SOLUSDT | 247 | buy | closed | 9.7 | 88.26 | 0.30820392 | -5.432 | 847.051432680 | 0 | 856.122 | |
| 2026-03-15 20:39:00 | SOLUSDT | 250 | sell | opened | 9.5 | 88.93 | 0.30414060 | 0 | 846.747292080 | -9.5 | short | 844.835 |
| 2026-03-16 08:31:00 | SOLUSDT | 249 | buy | closed | 9.5 | 93.04 | 0.31819680 | -39.045 | 807.463768455 | 0 | 883.880 | |
| 2026-03-16 13:31:00 | SOLUSDT | 252 | sell | opened | 8.5 | 94.38 | 0.28880280 | 0 | 807.174965655 | -8.5 | short | 802.230 |
| 2026-03-16 13:54:00 | SOLUSDT | 251 | buy | closed | 8.5 | 93.45 | 0.28595700 | 7.905 | 814.794008655 | 0 | 794.325 | |
| 2026-03-16 14:08:00 | SOLUSDT | 254 | sell | opened | 8.6 | 94.38 | 0.29220048 | 0 | 814.501808175 | -8.6 | short | 811.668 |
| 2026-03-16 14:29:00 | SOLUSDT | 253 | buy | closed | 8.6 | 93.45 | 0.28932120 | 7.998 | 822.210486975 | 0 | 803.670 | |
| 2026-03-16 18:07:00 | SOLUSDT | 256 | sell | opened | 8.7 | 94.44 | 0.29578608 | 0 | 821.914700895 | -8.7 | short | 821.628 |
| 2026-03-17 00:54:00 | SOLUSDT | 255 | buy | closed | 8.7 | 95.1 | 0.2978532 | -5.742 | 815.912329905 | 0 | 827.37 | |
| 2026-03-17 01:12:00 | SOLUSDT | 258 | sell | opened | 8.4 | 96.05 | 0.29045520 | 0 | 815.621874705 | -8.4 | short | 806.820 |
| 2026-03-17 02:07:00 | SOLUSDT | 257 | buy | closed | 8.4 | 95.1 | 0.2875824 | 7.980 | 823.314292305 | 0 | 798.84 | |
| 2026-03-17 15:02:00 | SOLUSDT | 260 | sell | opened | 8.6 | 94.97 | 0.29402712 | 0 | 823.020265185 | -8.6 | short | 816.742 |
| 2026-03-17 15:11:00 | SOLUSDT | 259 | buy | closed | 8.6 | 94.03 | 0.29111688 | 8.084 | 830.813148305 | 0 | 808.658 | |
| 2026-03-17 18:11:00 | SOLUSDT | 262 | sell | opened | 8.7 | 94.91 | 0.29725812 | 0 | 830.515890185 | -8.7 | short | 825.717 |
| 2026-03-18 00:03:00 | SOLUSDT | 261 | buy | closed | 8.7 | 94.59 | 0.29625588 | 2.784 | 833.040670205 | 0 | 822.933 | |
| 2026-03-18 03:36:00 | SOLUSDT | 264 | sell | opened | 8.7 | 95.54 | 0.29923128 | 0 | 832.741438925 | -8.7 | short | 831.198 |
| 2026-03-18 04:09:00 | SOLUSDT | 263 | buy | closed | 8.7 | 94.78 | 0.29685096 | 6.612 | 839.056587965 | 0 | 824.586 | |
| 2026-03-19 03:18:00 | SOLUSDT | 266 | sell | opened | 9.2 | 90.59 | 0.30003408 | 0 | 838.756553885 | -9.2 | short | 833.428 |
| 2026-03-19 04:07:00 | SOLUSDT | 265 | buy | closed | 9.2 | 90.12 | 0.29847744 | 4.324 | 842.782076445 | 0 | 829.104 | |
| 2026-03-19 21:08:00 | SOLUSDT | 268 | sell | opened | 9.4 | 89.17 | 0.30175128 | 0 | 842.480325165 | -9.4 | short | 838.198 |
| 2026-03-20 04:37:00 | SOLUSDT | 267 | buy | closed | 9.4 | 89.01 | 0.30120984 | 1.504 | 843.720728485 | 0 | 836.694 | |
| 2026-03-20 08:09:00 | SOLUSDT | 270 | sell | opened | 9.3 | 90.13 | 0.30175524 | 0 | 843.418973245 | -9.3 | short | 838.209 |
| 2026-03-20 09:15:00 | SOLUSDT | 269 | buy | closed | 9.3 | 89.24 | 0.29877552 | 8.277 | 851.397197725 | 0 | 829.932 | |
| 2026-03-20 21:19:00 | SOLUSDT | 272 | sell | opened | 9.4 | 89.79 | 0.30384936 | 0 | 851.093348365 | -9.4 | short | 844.026 |
| 2026-03-21 08:01:00 | SOLUSDT | 271 | buy | closed | 9.4 | 90.2 | 0.3052368 | -3.854 | 847.010226185 | 0 | 847.88 | |
| 2026-03-22 04:16:00 | SOLUSDT | 274 | sell | opened | 9.5 | 89.13 | 0.30482460 | 0 | 846.705401585 | -9.5 | short | 846.735 |
| 2026-03-22 06:02:00 | SOLUSDT | 273 | buy | closed | 9.5 | 88.25 | 0.30181500 | 8.360 | 854.763586585 | 0 | 838.375 | |
| 2026-03-23 05:03:00 | SOLUSDT | 276 | sell | opened | 9.8 | 87.14 | 0.30742992 | 0 | 854.456156665 | -9.8 | short | 853.972 |
| 2026-03-23 06:36:00 | SOLUSDT | 275 | buy | closed | 9.8 | 86.28 | 0.30439584 | 8.428 | 862.579760825 | 0 | 845.544 | |
| 2026-03-23 11:05:00 | SOLUSDT | 278 | sell | opened | 9.9 | 87.07 | 0.31031748 | 0 | 862.269443345 | -9.9 | short | 861.993 |
| 2026-03-24 00:28:00 | SOLUSDT | 277 | buy | closed | 9.9 | 91.02 | 0.32439528 | -39.105 | 822.920937500 | 0 | 901.098 | |
| 2026-03-24 08:06:00 | SOLUSDT | 280 | sell | opened | 8.9 | 91.78 | 0.29406312 | 0 | 822.626874380 | -8.9 | short | 816.842 |
| 2026-03-24 12:34:00 | SOLUSDT | 279 | buy | closed | 8.9 | 91.32 | 0.29258928 | 4.094 | 826.428285100 | 0 | 812.748 | |
| 2026-03-24 22:10:00 | SOLUSDT | 282 | sell | opened | 9.1 | 90.68 | 0.29706768 | 0 | 826.131217420 | -9.1 | short | 825.188 |
| 2026-03-25 14:07:00 | SOLUSDT | 281 | buy | closed | 9.1 | 92.26 | 0.30224376 | -14.378 | 811.525752455 | 0 | 839.566 | |
| 2026-03-28 07:57:00 | SOLUSDT | 284 | sell | opened | 9.7 | 83.58 | 0.29186136 | 0 | 811.233891095 | -9.7 | short | 810.726 |
| 2026-03-28 10:26:00 | SOLUSDT | 283 | buy | closed | 9.7 | 82.87 | 0.28938204 | 6.887 | 817.867965535 | 0 | 803.839 | |
| 2026-03-28 13:40:00 | SOLUSDT | 286 | sell | opened | 9.7 | 83.94 | 0.29311848 | 0 | 817.574847055 | -9.7 | short | 814.218 |
| 2026-03-28 14:01:00 | SOLUSDT | 285 | buy | closed | 9.7 | 83.11 | 0.29022012 | 8.051 | 825.335626935 | 0 | 806.167 | |
| 2026-03-28 15:19:00 | SOLUSDT | 288 | sell | opened | 9.8 | 83.94 | 0.29614032 | 0 | 825.039486615 | -9.8 | short | 822.612 |
| 2026-03-28 17:17:00 | SOLUSDT | 287 | buy | closed | 9.8 | 83.28 | 0.29381184 | 6.468 | 831.250612935 | 0 | 816.144 | |
| 2026-03-30 00:19:00 | SOLUSDT | 290 | sell | opened | 10.1 | 82.1 | 0.2985156 | 0 | 830.952097335 | -10.1 | short | 829.21 |
| 2026-03-30 13:59:00 | SOLUSDT | 289 | buy | closed | 10.1 | 83.92 | 0.30513312 | -18.382 | 812.303164940 | 0 | 847.592 | |
| 2026-03-31 01:26:00 | SOLUSDT | 292 | sell | opened | 9.6 | 83.81 | 0.28964736 | 0 | 812.013517580 | -9.6 | short | 804.576 |
| 2026-03-31 05:14:00 | SOLUSDT | 291 | buy | closed | 9.6 | 82.92 | 0.28657152 | 8.544 | 820.270946060 | 0 | 796.032 | |
| 2026-03-31 05:59:00 | SOLUSDT | 294 | sell | opened | 9.7 | 83.75 | 0.29245500 | 0 | 819.978491060 | -9.7 | short | 812.375 |
| 2026-03-31 07:16:00 | SOLUSDT | 293 | buy | closed | 9.7 | 82.92 | 0.28955664 | 8.051 | 827.739934420 | 0 | 804.324 | |
| 2026-03-31 16:40:00 | SOLUSDT | 296 | sell | opened | 10.0 | 82.26 | 0.29613600 | 0 | 827.443798420 | -10.0 | short | 822.600 |
| 2026-04-01 08:11:00 | SOLUSDT | 295 | buy | closed | 10.0 | 83.45 | 0.30042000 | -11.900 | 815.318492420 | 0 | 834.500 | |
| 2026-04-01 16:27:00 | SOLUSDT | 298 | sell | opened | 9.6 | 84.23 | 0.29109888 | 0 | 815.027393540 | -9.6 | short | 808.608 |
| 2026-04-01 20:01:00 | SOLUSDT | 297 | buy | closed | 9.6 | 83.74 | 0.28940544 | 4.704 | 819.441988100 | 0 | 803.904 | |
| 2026-04-02 16:37:00 | SOLUSDT | 300 | sell | opened | 10.3 | 79.43 | 0.29452644 | 0 | 819.147461660 | -10.3 | short | 818.129 |
| 2026-04-02 17:58:00 | SOLUSDT | 299 | buy | closed | 10.3 | 78.64 | 0.29159712 | 8.137 | 826.992864540 | 0 | 809.992 | |
| 2026-04-03 07:35:00 | SOLUSDT | 302 | sell | opened | 10.3 | 79.81 | 0.29593548 | 0 | 826.696929060 | -10.3 | short | 822.043 |
| 2026-04-03 12:37:00 | SOLUSDT | 301 | buy | closed | 10.3 | 79.74 | 0.29567592 | 0.721 | 827.159291425 | 0 | 821.322 | |
| 2026-04-03 15:12:00 | SOLUSDT | 304 | sell | opened | 10.2 | 80.54 | 0.29574288 | 0 | 826.863548545 | -10.2 | short | 821.508 |
| 2026-04-03 17:17:00 | SOLUSDT | 303 | buy | closed | 10.2 | 80.06 | 0.29398032 | 4.896 | 831.502402975 | 0 | 816.612 | |
| 2026-04-04 15:06:00 | SOLUSDT | 306 | sell | opened | 10.2 | 81 | 0.297432 | 0 | 831.204970975 | -10.2 | short | 826.2 |
| 2026-04-04 20:02:00 | SOLUSDT | 305 | buy | closed | 10.2 | 80.75 | 0.29651400 | 2.550 | 833.495681875 | 0 | 823.650 | |
| 2026-04-05 22:46:00 | SOLUSDT | 308 | sell | opened | 10.3 | 80.42 | 0.29819736 | 0 | 833.197484515 | -10.3 | short | 828.326 |
| 2026-04-06 06:22:00 | SOLUSDT | 307 | buy | closed | 10.3 | 81.42 | 0.30190536 | -10.300 | 822.633651045 | 0 | 838.626 | |
| 2026-04-06 09:18:00 | SOLUSDT | 310 | sell | opened | 9.9 | 82.77 | 0.29499228 | 0 | 822.338658765 | -9.9 | short | 819.423 |
| 2026-04-06 14:38:00 | SOLUSDT | 309 | buy | closed | 9.9 | 82.01 | 0.29228364 | 7.524 | 829.570375125 | 0 | 811.899 | |
| 2026-04-07 17:36:00 | SOLUSDT | 312 | sell | opened | 10.3 | 80.05 | 0.29682540 | 0 | 829.273549725 | -10.3 | short | 824.515 |
| 2026-04-08 04:52:00 | SOLUSDT | 311 | buy | closed | 10.3 | 84.48 | 0.31325184 | -45.629 | 783.371024470 | 0 | 870.144 | |
| 2026-04-09 15:34:00 | SOLUSDT | 314 | sell | opened | 9.4 | 82.99 | 0.28083816 | 0 | 783.090186310 | -9.4 | short | 780.106 |
| 2026-04-09 23:30:00 | SOLUSDT | 313 | buy | closed | 9.4 | 83.31 | 0.28192104 | -3.008 | 779.835776120 | 0 | 783.114 | |
| 2026-04-10 12:37:00 | SOLUSDT | 316 | sell | opened | 9.2 | 83.95 | 0.27804240 | 0 | 779.557733720 | -9.2 | short | 772.340 |
| 2026-04-11 00:01:00 | SOLUSDT | 315 | buy | closed | 9.2 | 84.96 | 0.28138752 | -9.292 | 770.054357740 | 0 | 781.632 | |
| 2026-04-11 16:40:00 | SOLUSDT | 318 | sell | opened | 9.0 | 85.13 | 0.27582120 | 0 | 769.778536540 | -9.0 | short | 766.170 |
| 2026-04-11 23:04:00 | SOLUSDT | 317 | buy | closed | 9.0 | 84.87 | 0.27497880 | 2.340 | 771.843557740 | 0 | 763.830 | |
| 2026-04-12 20:43:00 | SOLUSDT | 320 | sell | opened | 9.3 | 82.66 | 0.27674568 | 0 | 771.566812060 | -9.3 | short | 768.738 |
| 2026-04-12 22:04:00 | SOLUSDT | 319 | buy | closed | 9.3 | 81.84 | 0.27400032 | 7.626 | 778.918811740 | 0 | 761.112 | |
| 2026-04-13 13:48:00 | SOLUSDT | 322 | sell | opened | 9.4 | 82.79 | 0.28016136 | 0 | 778.638650380 | -9.4 | short | 778.226 |
| 2026-04-14 04:30:00 | SOLUSDT | 321 | buy | closed | 9.4 | 85.77 | 0.29024568 | -28.012 | 750.408014370 | 0 | 806.238 | |
| 2026-04-14 13:42:00 | SOLUSDT | 324 | sell | opened | 8.6 | 86.77 | 0.26863992 | 0 | 750.139374450 | -8.6 | short | 746.222 |
| 2026-04-14 15:00:00 | SOLUSDT | 323 | buy | closed | 8.6 | 85.91 | 0.26597736 | 7.396 | 757.269397090 | 0 | 738.826 | |
| 2026-04-15 14:16:00 | SOLUSDT | 326 | sell | opened | 9.0 | 84 | 0.272160 | 0 | 756.997237090 | -9.0 | short | 756.0 |
| 2026-04-15 21:15:00 | SOLUSDT | 325 | buy | closed | 9.0 | 84.28 | 0.27306720 | -2.520 | 754.238157490 | 0 | 758.520 | |
| 2026-04-15 22:04:00 | SOLUSDT | 328 | sell | opened | 8.8 | 85.12 | 0.26966016 | 0 | 753.968497330 | -8.8 | short | 749.056 |
| 2026-04-16 00:01:00 | SOLUSDT | 327 | buy | closed | 8.8 | 84.91 | 0.26899488 | 1.848 | 755.581122850 | 0 | 747.208 | |
| 2026-04-16 13:17:00 | SOLUSDT | 330 | sell | opened | 8.7 | 85.99 | 0.26932068 | 0 | 755.311802170 | -8.7 | short | 748.113 |
| 2026-04-16 13:52:00 | SOLUSDT | 329 | buy | closed | 8.7 | 85.14 | 0.26665848 | 7.395 | 762.440143690 | 0 | 740.718 | |
| 2026-04-16 15:09:00 | SOLUSDT | 332 | sell | opened | 8.8 | 85.99 | 0.27241632 | 0 | 762.167727370 | -8.8 | short | 756.712 |
| 2026-04-17 00:06:00 | SOLUSDT | 331 | buy | closed | 8.8 | 88.81 | 0.28135008 | -24.816 | 737.139998050 | 0 | 781.528 | |
| 2026-04-17 08:55:00 | SOLUSDT | 334 | sell | opened | 8.2 | 88.98 | 0.26266896 | 0 | 736.877329090 | -8.2 | short | 729.636 |
| 2026-04-17 10:28:00 | SOLUSDT | 333 | buy | closed | 8.2 | 88.1 | 0.2600712 | 7.216 | 743.833257890 | 0 | 722.42 | |
| 2026-04-17 13:02:00 | SOLUSDT | 336 | sell | opened | 8.3 | 88.95 | 0.26578260 | 0 | 743.567475290 | -8.3 | short | 738.285 |
| 2026-04-17 20:01:00 | SOLUSDT | 335 | buy | closed | 8.3 | 89.39 | 0.26709732 | -3.652 | 739.681948150 | 0 | 741.937 | |
| 2026-04-19 13:03:00 | SOLUSDT | 338 | sell | opened | 8.6 | 85.97 | 0.26616312 | 0 | 739.415785030 | -8.6 | short | 739.342 |
| 2026-04-19 17:00:00 | SOLUSDT | 337 | buy | closed | 8.6 | 85.59 | 0.26498664 | 3.268 | 742.452173270 | 0 | 736.074 | |
| 2026-04-20 07:21:00 | SOLUSDT | 340 | sell | opened | 8.7 | 84.94 | 0.26603208 | 0 | 742.186141190 | -8.7 | short | 738.978 |
| 2026-04-20 14:51:00 | SOLUSDT | 339 | buy | closed | 8.7 | 84.77 | 0.26549964 | 1.479 | 743.432782025 | 0 | 737.499 | |
| 2026-04-20 15:27:00 | SOLUSDT | 342 | sell | opened | 8.6 | 85.62 | 0.26507952 | 0 | 743.167702505 | -8.6 | short | 736.332 |
| 2026-04-20 22:43:00 | SOLUSDT | 341 | buy | closed | 8.6 | 85.51 | 0.26473896 | 0.946 | 743.882102355 | 0 | 735.386 | |
| 2026-04-21 08:47:00 | SOLUSDT | 344 | sell | opened | 8.6 | 86.2 | 0.2668752 | 0 | 743.615227155 | -8.6 | short | 741.32 |
| 2026-04-21 12:38:00 | SOLUSDT | 343 | buy | closed | 8.6 | 85.6 | 0.2650176 | 5.16 | 748.510209555 | 0 | 736.16 | |
| 2026-04-21 14:38:00 | SOLUSDT | 346 | sell | opened | 8.6 | 86.46 | 0.26768016 | 0 | 748.242529395 | -8.6 | short | 743.556 |
| 2026-04-21 15:03:00 | SOLUSDT | 345 | buy | closed | 8.6 | 85.6 | 0.2650176 | 7.396 | 755.373511795 | 0 | 736.16 | |
| 2026-04-22 00:06:00 | SOLUSDT | 348 | sell | opened | 8.7 | 86.1 | 0.2696652 | 0 | 755.103846595 | -8.7 | short | 749.07 |
| 2026-04-22 16:01:00 | SOLUSDT | 347 | buy | closed | 8.7 | 88.3 | 0.2765556 | -19.14 | 735.756285040 | 0 | 768.21 | |
| 2026-04-23 15:51:00 | SOLUSDT | 350 | sell | opened | 8.4 | 86.59 | 0.26184816 | 0 | 735.494436880 | -8.4 | short | 727.356 |
| 2026-04-23 16:53:00 | SOLUSDT | 349 | buy | closed | 8.4 | 85.85 | 0.25961040 | 6.216 | 741.483432760 | 0 | 721.140 | |
| 2026-04-24 12:06:00 | SOLUSDT | 352 | sell | opened | 8.5 | 86.44 | 0.26450640 | 0 | 741.218926360 | -8.5 | short | 734.740 |
| 2026-04-24 15:06:00 | SOLUSDT | 351 | buy | closed | 8.5 | 85.58 | 0.26187480 | 7.310 | 748.267051560 | 0 | 727.430 | |
| 2026-04-24 15:45:00 | SOLUSDT | 354 | sell | opened | 8.6 | 86.44 | 0.26761824 | 0 | 747.999433320 | -8.6 | short | 743.384 |
| 2026-04-24 18:16:00 | SOLUSDT | 353 | buy | closed | 8.6 | 85.94 | 0.26607024 | 4.300 | 752.066815360 | 0 | 739.084 | |
| 2026-04-27 01:00:00 | SOLUSDT | 356 | sell | opened | 8.5 | 87.6 | 0.2680560 | 0 | 751.798759360 | -8.5 | short | 744.60 |
| 2026-04-27 05:07:00 | SOLUSDT | 355 | buy | closed | 8.5 | 87.03 | 0.26631180 | 4.845 | 756.377447560 | 0 | 739.755 | |
| 2026-04-29 03:25:00 | SOLUSDT | 358 | sell | opened | 8.9 | 84.6 | 0.2710584 | 0 | 756.106389160 | -8.9 | short | 752.94 |
| 2026-04-29 08:32:00 | SOLUSDT | 357 | buy | closed | 8.9 | 84.47 | 0.27064188 | 1.157 | 757.026673635 | 0 | 751.783 | |
| 2026-04-29 09:49:00 | SOLUSDT | 360 | sell | opened | 8.8 | 85.31 | 0.27026208 | 0 | 756.756411555 | -8.8 | short | 750.728 |
| 2026-04-29 12:02:00 | SOLUSDT | 359 | buy | closed | 8.8 | 84.76 | 0.26851968 | 4.840 | 761.327891875 | 0 | 745.888 | |
| 2026-04-30 00:31:00 | SOLUSDT | 362 | sell | opened | 9.1 | 83.42 | 0.27328392 | 0 | 761.054607955 | -9.1 | short | 759.122 |
| 2026-04-30 04:04:00 | SOLUSDT | 361 | buy | closed | 9.1 | 82.9 | 0.2715804 | 4.732 | 765.515027555 | 0 | 754.39 | |
| 2026-05-01 03:19:00 | SOLUSDT | 364 | sell | opened | 9.1 | 83.89 | 0.27482364 | 0 | 765.240203915 | -9.1 | short | 763.399 |
| 2026-05-01 10:11:00 | SOLUSDT | 363 | buy | closed | 9.1 | 83.74 | 0.27433224 | 1.365 | 766.365224630 | 0 | 762.034 | |
| 2026-05-01 13:55:00 | SOLUSDT | 366 | sell | opened | 9.0 | 84.78 | 0.27468720 | 0 | 766.090537430 | -9.0 | short | 763.020 |
| 2026-05-01 14:36:00 | SOLUSDT | 365 | buy | closed | 9.0 | 83.94 | 0.27196560 | 7.560 | 773.378571830 | 0 | 755.460 | |
| 2026-05-02 21:37:00 | SOLUSDT | 368 | sell | opened | 9.1 | 84.8 | 0.2778048 | 0 | 773.100767030 | -9.1 | short | 771.68 |
| 2026-05-03 00:03:00 | SOLUSDT | 367 | buy | closed | 9.1 | 84.22 | 0.27590472 | 5.278 | 778.137362685 | 0 | 766.402 | |
| 2026-05-04 02:00:00 | SOLUSDT | 370 | sell | opened | 9.1 | 85.06 | 0.27865656 | 0 | 777.858706125 | -9.1 | short | 774.046 |
| 2026-05-04 08:01:00 | SOLUSDT | 369 | buy | closed | 9.1 | 84.84 | 0.27793584 | 2.002 | 779.617483600 | 0 | 772.044 | |
| 2026-05-04 17:53:00 | SOLUSDT | 372 | sell | opened | 9.1 | 85.12 | 0.27885312 | 0 | 779.338630480 | -9.1 | short | 774.592 |
| 2026-05-04 20:01:00 | SOLUSDT | 371 | buy | closed | 9.1 | 84.39 | 0.27646164 | 6.643 | 785.705168840 | 0 | 767.949 | |
| 2026-05-05 13:01:00 | SOLUSDT | 374 | sell | opened | 9.1 | 85.64 | 0.28055664 | 0 | 785.424612200 | -9.1 | short | 779.324 |
| 2026-05-05 16:40:00 | SOLUSDT | 373 | buy | closed | 9.1 | 85.06 | 0.27865656 | 5.278 | 790.458963795 | 0 | 774.046 | |
| 2026-05-05 19:00:00 | SOLUSDT | 376 | sell | opened | 9.1 | 85.92 | 0.28147392 | 0 | 790.177489875 | -9.1 | short | 781.872 |
| 2026-05-06 00:22:00 | SOLUSDT | 375 | buy | closed | 9.1 | 86.16 | 0.28226016 | -2.184 | 787.746581850 | 0 | 784.056 | |
| 2026-05-06 03:02:00 | SOLUSDT | 378 | sell | opened | 9.0 | 87.02 | 0.28194480 | 0 | 787.464637050 | -9.0 | short | 783.180 |
| 2026-05-06 13:47:00 | SOLUSDT | 377 | buy | closed | 9.0 | 88.09 | 0.28541160 | -9.630 | 777.584727750 | 0 | 792.810 | |
| 2026-05-06 15:45:00 | SOLUSDT | 380 | sell | opened | 8.7 | 88.97 | 0.27865404 | 0 | 777.306073710 | -8.7 | short | 774.039 |
| 2026-05-06 16:01:00 | SOLUSDT | 379 | buy | closed | 8.7 | 88.92 | 0.27849744 | 0.435 | 777.497384535 | 0 | 773.604 | |
| 2026-05-07 07:31:00 | SOLUSDT | 382 | sell | opened | 8.6 | 89.65 | 0.27755640 | 0 | 777.219828135 | -8.6 | short | 770.990 |
| 2026-05-07 13:07:00 | SOLUSDT | 381 | buy | closed | 8.6 | 89.3 | 0.2764728 | 3.010 | 779.988227905 | 0 | 767.98 | |
| 2026-05-08 14:18:00 | SOLUSDT | 384 | sell | opened | 8.7 | 89.1 | 0.2790612 | 0 | 779.709166705 | -8.7 | short | 775.17 |
| 2026-05-09 09:16:00 | SOLUSDT | 383 | buy | closed | 8.7 | 93.17 | 0.29180844 | -35.409 | 744.116099065 | 0 | 810.579 | |
| 2026-05-10 09:00:00 | SOLUSDT | 386 | sell | opened | 7.9 | 94.16 | 0.26779104 | 0 | 743.848308025 | -7.9 | short | 743.864 |
| 2026-05-10 11:22:00 | SOLUSDT | 385 | buy | closed | 7.9 | 93.23 | 0.26514612 | 7.347 | 750.930161905 | 0 | 736.517 | |
| 2026-05-10 15:30:00 | SOLUSDT | 388 | sell | opened | 7.9 | 94.44 | 0.26858736 | 0 | 750.661574545 | -7.9 | short | 746.076 |
| 2026-05-10 20:45:00 | SOLUSDT | 387 | buy | closed | 7.9 | 94.72 | 0.26938368 | -2.212 | 748.213742955 | 0 | 748.288 | |
| 2026-05-10 22:02:00 | SOLUSDT | 390 | sell | opened | 7.8 | 95.67 | 0.26864136 | 0 | 747.945101595 | -7.8 | short | 746.226 |
| 2026-05-11 00:52:00 | SOLUSDT | 389 | buy | closed | 7.8 | 95.63 | 0.26852904 | 0.312 | 748.022454585 | 0 | 745.914 | |
| 2026-05-11 15:26:00 | SOLUSDT | 392 | sell | opened | 7.7 | 96.09 | 0.26636148 | 0 | 747.756093105 | -7.7 | short | 739.893 |
| 2026-05-12 00:01:00 | SOLUSDT | 391 | buy | closed | 7.7 | 97.56 | 0.27043632 | -11.319 | 736.233777300 | 0 | 751.212 | |
| 2026-05-13 01:31:00 | SOLUSDT | 394 | sell | opened | 7.7 | 95.37 | 0.26436564 | 0 | 735.969411660 | -7.7 | short | 734.349 |
| 2026-05-13 08:12:00 | SOLUSDT | 393 | buy | closed | 7.7 | 95.08 | 0.26356176 | 2.233 | 737.971822840 | 0 | 732.116 | |
| 2026-05-14 07:02:00 | SOLUSDT | 396 | sell | opened | 8.0 | 91.66 | 0.26398080 | 0 | 737.707842040 | -8.0 | short | 733.280 |
| 2026-05-14 07:16:00 | SOLUSDT | 395 | buy | closed | 8.0 | 90.75 | 0.26136000 | 7.280 | 744.726482040 | 0 | 726.000 | |
| 2026-05-14 14:23:00 | SOLUSDT | 398 | sell | opened | 8.1 | 91.59 | 0.26707644 | 0 | 744.459405600 | -8.1 | short | 741.879 |
| 2026-05-14 20:27:00 | SOLUSDT | 397 | buy | closed | 8.1 | 92.39 | 0.26940924 | -6.480 | 737.743971405 | 0 | 748.359 | |
| 2026-05-18 12:39:00 | SOLUSDT | 400 | sell | opened | 8.6 | 85.59 | 0.26498664 | 0 | 737.478984765 | -8.6 | short | 736.074 |
| 2026-05-18 13:32:00 | SOLUSDT | 399 | buy | closed | 8.6 | 84.74 | 0.26235504 | 7.310 | 744.526629725 | 0 | 728.764 | |
| 2026-05-18 20:31:00 | SOLUSDT | 402 | sell | opened | 8.7 | 85.37 | 0.26737884 | 0 | 744.259250885 | -8.7 | short | 742.719 |
| 2026-05-19 02:00:00 | SOLUSDT | 401 | buy | closed | 8.7 | 84.83 | 0.26568756 | 4.698 | 748.724989595 | 0 | 738.021 | |
| 2026-05-20 07:23:00 | SOLUSDT | 404 | sell | opened | 8.8 | 85.08 | 0.26953344 | 0 | 748.455456155 | -8.8 | short | 748.704 |
| 2026-05-20 12:01:00 | SOLUSDT | 403 | buy | closed | 8.8 | 84.6 | 0.2680128 | 4.224 | 752.445000395 | 0 | 744.48 | |
| 2026-05-20 14:30:00 | SOLUSDT | 406 | sell | opened | 8.8 | 85.45 | 0.27070560 | 0 | 752.174294795 | -8.8 | short | 751.960 |
| 2026-05-20 20:21:00 | SOLUSDT | 405 | buy | closed | 8.8 | 85.68 | 0.27143424 | -2.024 | 749.912884875 | 0 | 753.984 | |
| 2026-05-21 01:15:00 | SOLUSDT | 408 | sell | opened | 8.6 | 86.93 | 0.26913528 | 0 | 749.643749595 | -8.6 | short | 747.598 |
| 2026-05-21 06:17:00 | SOLUSDT | 407 | buy | closed | 8.6 | 86.26 | 0.26706096 | 5.762 | 755.138688635 | 0 | 741.836 | |
| 2026-05-21 17:16:00 | SOLUSDT | 410 | sell | opened | 8.6 | 86.99 | 0.26932104 | 0 | 754.869367595 | -8.6 | short | 748.114 |
| 2026-05-22 00:01:00 | SOLUSDT | 409 | buy | closed | 8.6 | 87.28 | 0.27021888 | -2.494 | 752.138895115 | 0 | 750.608 | |
| 2026-05-23 14:23:00 | SOLUSDT | 412 | sell | opened | 9.0 | 83.49 | 0.27050760 | 0 | 751.868387515 | -9.0 | short | 751.410 |
| 2026-05-24 04:09:00 | SOLUSDT | 411 | buy | closed | 9.0 | 85.77 | 0.27789480 | -20.520 | 731.139314365 | 0 | 771.930 | |
| 2026-05-24 07:03:00 | SOLUSDT | 414 | sell | opened | 8.4 | 86.63 | 0.26196912 | 0 | 730.877345245 | -8.4 | short | 727.692 |
| 2026-05-24 12:28:00 | SOLUSDT | 413 | buy | closed | 8.4 | 86.21 | 0.26069904 | 3.528 | 734.177157985 | 0 | 724.164 | |
| 2026-05-25 04:52:00 | SOLUSDT | 416 | sell | opened | 8.5 | 85.87 | 0.26276220 | 0 | 733.914395785 | -8.5 | short | 729.895 |
| 2026-05-25 12:01:00 | SOLUSDT | 415 | buy | closed | 8.5 | 85.67 | 0.26215020 | 1.700 | 735.385079385 | 0 | 728.195 | |
| 2026-05-26 10:26:00 | SOLUSDT | 418 | sell | opened | 8.6 | 85.26 | 0.26396496 | 0 | 735.121114425 | -8.6 | short | 733.236 |
| 2026-05-26 15:31:00 | SOLUSDT | 417 | buy | closed | 8.6 | 84.6 | 0.2619216 | 5.676 | 740.535192825 | 0 | 727.56 | |
| 2026-05-27 15:30:00 | SOLUSDT | 420 | sell | opened | 8.7 | 84.67 | 0.26518644 | 0 | 740.270006385 | -8.7 | short | 736.629 |
| 2026-05-27 16:22:00 | SOLUSDT | 419 | buy | closed | 8.7 | 84 | 0.263088 | 5.829 | 745.868992305 | 0 | 730.8 | |
| 2026-05-28 16:24:00 | SOLUSDT | 422 | sell | opened | 9.1 | 81.72 | 0.26771472 | 0 | 745.601277585 | -9.1 | short | 743.652 |
| 2026-05-29 02:22:00 | SOLUSDT | 421 | buy | closed | 9.1 | 81.96 | 0.26850096 | -2.184 | 743.182458000 | 0 | 745.836 | |
| 2026-05-29 15:30:00 | SOLUSDT | 424 | sell | opened | 8.9 | 82.76 | 0.26516304 | 0 | 742.917294960 | -8.9 | short | 736.564 |
| 2026-05-29 18:52:00 | SOLUSDT | 423 | buy | closed | 8.9 | 81.97 | 0.26263188 | 7.031 | 749.718724355 | 0 | 729.533 | |
| 2026-05-30 02:02:00 | SOLUSDT | 426 | sell | opened | 9.0 | 82.98 | 0.26885520 | 0 | 749.449869155 | -9.0 | short | 746.820 |
| 2026-05-30 04:26:00 | SOLUSDT | 425 | buy | closed | 9.0 | 82.19 | 0.26629560 | 7.110 | 756.293573555 | 0 | 739.710 | |
| 2026-05-31 23:03:00 | SOLUSDT | 428 | sell | opened | 9.1 | 82.83 | 0.27135108 | 0 | 756.022222475 | -9.1 | short | 753.753 |
| 2026-05-31 23:37:00 | SOLUSDT | 427 | buy | closed | 9.1 | 82.01 | 0.26866476 | 7.462 | 763.215557715 | 0 | 746.291 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| SOLUSDT | 12000.0 | 100.00 | 0.1 | 82.38 | 988560.00 | 8.238 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| SOLUSDT | mrs2 | 213 | 70.42% | 0.91 | -103.90 | 138.46 | 384611.60 | 102.13% | 145.49% |
Run Tag: run_001_of_100
Run Parameters:
settings[*].mrs2.ma_long.multiplier=0.9, settings[*].mrs2.ma_short.multiplier=1.01
config_tester.json:
{ "name_comment": "mrs-sol-4h", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.9, "end": 0.99, "step": 0.01, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.1, "step": 0.01, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": true, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1