hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-sol-4h | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 9.76% | -30.33% | -4.85% | -6.48% | -0.31% | — | — | — | — | — | — | — | -32.16% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 678.42 |
| Min balance | 637.52 |
| Max balance | 1157.99 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | -7.47 |
| Average monthly return (arithmetic), % | -6.44 |
| Best month, % | 9.76 |
| Worst month, % | -30.33 |
| Metric | Value |
|---|---|
| Total PnL | -321.58 |
| Total PnL, % | -32.16 |
| Gross profit | 946.11 |
| Gross loss | 1143.99 |
| Trading volume (USDT) | 357337.26 |
| Total transactions (buy/sell) | 430 |
| Total fees | 128.64 |
| Funding net | 4.95 |
| Funding accrued (received) | 5.14 |
| Funding paid | 0.19 |
| Metric | Value |
|---|---|
| Total Trades | 215 |
| Win Trades | 149 |
| Los Trades | 65 |
| Win Rate, % | 69.30 |
| Expectancy per trade | -0.9204 |
| Max consecutive wins | 13 |
| Max consecutive losses | 3 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 102.06 |
| Position max, % of margin balance | 144.57 |
| Max Drawdown | 520.48 |
| Max Drawdown, % | 44.95 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 0.8270 |
| Recovery Factor (Total PnL / Max DD) | -0.6179 |
| Sharpe ratio (monthly) | -1.6881 |
| Sortino ratio (monthly) | -1.5892 |
| CAGR, % | -60.88 |
| Calmar ratio (CAGR / Max DD%) | -1.3544 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "SOLUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": true,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.92,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.01,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 23:16:00 | SOLUSDT | 2 | sell | opened | 7.9 | 126.3 | 0.3591972 | 0 | 999.6408028 | -7.9 | short | 997.77 |
| 2026-01-02 08:01:00 | SOLUSDT | 1 | buy | closed | 7.9 | 127.15 | 0.36161460 | -6.715 | 992.654531415 | 0 | 1004.485 | |
| 2026-01-02 09:10:00 | SOLUSDT | 4 | sell | opened | 7.7 | 128.42 | 0.35598024 | 0 | 992.298551175 | -7.7 | short | 988.834 |
| 2026-01-02 14:17:00 | SOLUSDT | 3 | buy | closed | 7.7 | 127.67 | 0.35390124 | 5.775 | 997.719649935 | 0 | 983.059 | |
| 2026-01-02 14:48:00 | SOLUSDT | 6 | sell | opened | 7.7 | 128.94 | 0.35742168 | 0 | 997.362228255 | -7.7 | short | 992.838 |
| 2026-01-02 15:21:00 | SOLUSDT | 5 | buy | closed | 7.7 | 127.67 | 0.35390124 | 9.779 | 1006.787327015 | 0 | 983.059 | |
| 2026-01-02 15:36:00 | SOLUSDT | 8 | sell | opened | 7.8 | 128.94 | 0.36206352 | 0 | 1006.425263495 | -7.8 | short | 1005.732 |
| 2026-01-03 04:38:00 | SOLUSDT | 7 | buy | closed | 7.8 | 132.25 | 0.37135800 | -25.818 | 980.327593715 | 0 | 1031.550 | |
| 2026-01-03 21:31:00 | SOLUSDT | 10 | sell | opened | 7.3 | 132.7 | 0.3487356 | 0 | 979.978858115 | -7.3 | short | 968.71 |
| 2026-01-04 08:01:00 | SOLUSDT | 9 | buy | closed | 7.3 | 134.12 | 0.35246736 | -10.366 | 969.348136390 | 0 | 979.076 | |
| 2026-01-05 00:49:00 | SOLUSDT | 12 | sell | opened | 7.1 | 135.38 | 0.34603128 | 0 | 969.002105110 | -7.1 | short | 961.198 |
| 2026-01-05 06:30:00 | SOLUSDT | 11 | buy | closed | 7.1 | 134.73 | 0.34436988 | 4.615 | 973.272735230 | 0 | 956.583 | |
| 2026-01-05 17:58:00 | SOLUSDT | 14 | sell | opened | 7.1 | 136.72 | 0.34945632 | 0 | 972.923278910 | -7.1 | short | 970.712 |
| 2026-01-06 00:06:00 | SOLUSDT | 13 | buy | closed | 7.1 | 137.62 | 0.35175672 | -6.390 | 966.225600410 | 0 | 977.102 | |
| 2026-01-06 05:53:00 | SOLUSDT | 16 | sell | opened | 6.9 | 139.53 | 0.34659252 | 0 | 965.879007890 | -6.9 | short | 962.757 |
| 2026-01-06 07:23:00 | SOLUSDT | 15 | buy | closed | 6.9 | 138.14 | 0.34313976 | 9.591 | 975.126868130 | 0 | 953.166 | |
| 2026-01-06 11:49:00 | SOLUSDT | 18 | sell | opened | 6.9 | 139.45 | 0.34639380 | 0 | 974.780474330 | -6.9 | short | 962.205 |
| 2026-01-06 16:26:00 | SOLUSDT | 17 | buy | closed | 6.9 | 139.61 | 0.34679124 | -1.104 | 973.373662310 | 0 | 963.309 | |
| 2026-01-06 21:17:00 | SOLUSDT | 20 | sell | opened | 6.8 | 141.4 | 0.3461472 | 0 | 973.027515110 | -6.8 | short | 961.52 |
| 2026-01-06 22:17:00 | SOLUSDT | 19 | buy | closed | 6.8 | 140 | 0.342720 | 9.52 | 982.204795110 | 0 | 952.0 | |
| 2026-01-07 00:02:00 | SOLUSDT | 22 | sell | opened | 6.9 | 140.75 | 0.34962300 | 0 | 981.855172110 | -6.9 | short | 971.175 |
| 2026-01-07 01:19:00 | SOLUSDT | 21 | buy | closed | 6.9 | 139.36 | 0.34617024 | 9.591 | 991.100001870 | 0 | 961.584 | |
| 2026-01-08 01:24:00 | SOLUSDT | 24 | sell | opened | 7.2 | 137.11 | 0.35538912 | 0 | 990.744612750 | -7.2 | short | 987.192 |
| 2026-01-08 04:09:00 | SOLUSDT | 23 | buy | closed | 7.2 | 136.38 | 0.35349696 | 5.256 | 995.647115790 | 0 | 981.936 | |
| 2026-01-08 04:29:00 | SOLUSDT | 26 | sell | opened | 7.2 | 137.74 | 0.35702208 | 0 | 995.290093710 | -7.2 | short | 991.728 |
| 2026-01-08 06:04:00 | SOLUSDT | 25 | buy | closed | 7.2 | 136.38 | 0.35349696 | 9.792 | 1004.728596750 | 0 | 981.936 | |
| 2026-01-08 16:02:00 | SOLUSDT | 28 | sell | opened | 7.3 | 136.43 | 0.35853804 | 0 | 1004.370058710 | -7.3 | short | 995.939 |
| 2026-01-09 01:37:00 | SOLUSDT | 27 | buy | closed | 7.3 | 137.64 | 0.36171792 | -8.833 | 995.220795335 | 0 | 1004.772 | |
| 2026-01-09 02:06:00 | SOLUSDT | 30 | sell | opened | 7.1 | 139.02 | 0.35533512 | 0 | 994.865460215 | -7.1 | short | 987.042 |
| 2026-01-09 08:01:00 | SOLUSDT | 29 | buy | closed | 7.1 | 139.8 | 0.3573288 | -5.538 | 989.014717640 | 0 | 992.58 | |
| 2026-01-09 15:35:00 | SOLUSDT | 32 | sell | opened | 7.0 | 140.76 | 0.35471520 | 0 | 988.660002440 | -7.0 | short | 985.320 |
| 2026-01-09 15:41:00 | SOLUSDT | 31 | buy | closed | 7.0 | 139.37 | 0.35121240 | 9.730 | 998.038790040 | 0 | 975.590 | |
| 2026-01-09 16:14:00 | SOLUSDT | 34 | sell | opened | 7.1 | 139.92 | 0.35763552 | 0 | 997.681154520 | -7.1 | short | 993.432 |
| 2026-01-09 17:16:00 | SOLUSDT | 33 | buy | closed | 7.1 | 138.53 | 0.35408268 | 9.869 | 1007.196071840 | 0 | 983.563 | |
| 2026-01-11 14:13:00 | SOLUSDT | 36 | sell | opened | 7.3 | 137.6 | 0.3616128 | 0 | 1006.834459040 | -7.3 | short | 1004.48 |
| 2026-01-11 20:05:00 | SOLUSDT | 35 | buy | closed | 7.3 | 138.57 | 0.36416196 | -7.081 | 999.434896165 | 0 | 1011.561 | |
| 2026-01-12 00:27:00 | SOLUSDT | 38 | sell | opened | 7.1 | 140.62 | 0.35942472 | 0 | 999.075471445 | -7.1 | short | 998.402 |
| 2026-01-12 08:01:00 | SOLUSDT | 37 | buy | closed | 7.1 | 141.69 | 0.36215964 | -7.597 | 991.161469935 | 0 | 1005.999 | |
| 2026-01-12 15:55:00 | SOLUSDT | 40 | sell | opened | 6.9 | 142.72 | 0.35451648 | 0 | 990.806953455 | -6.9 | short | 984.768 |
| 2026-01-12 18:38:00 | SOLUSDT | 39 | buy | closed | 6.9 | 140.74 | 0.34959816 | 13.662 | 1004.163651225 | 0 | 971.106 | |
| 2026-01-13 08:16:00 | SOLUSDT | 42 | sell | opened | 7.1 | 140.47 | 0.35904132 | 0 | 1003.804609905 | -7.1 | short | 997.337 |
| 2026-01-13 20:41:00 | SOLUSDT | 41 | buy | closed | 7.1 | 143.06 | 0.36566136 | -18.389 | 985.095863890 | 0 | 1015.726 | |
| 2026-01-13 22:08:00 | SOLUSDT | 44 | sell | opened | 6.8 | 144.49 | 0.35371152 | 0 | 984.742152370 | -6.8 | short | 982.532 |
| 2026-01-14 00:33:00 | SOLUSDT | 43 | buy | closed | 6.8 | 144.51 | 0.35376048 | -0.136 | 984.296954670 | 0 | 982.668 | |
| 2026-01-14 01:07:00 | SOLUSDT | 46 | sell | opened | 6.7 | 145.95 | 0.35203140 | 0 | 983.944923270 | -6.7 | short | 977.865 |
| 2026-01-14 04:08:00 | SOLUSDT | 45 | buy | closed | 6.7 | 145.53 | 0.35101836 | 2.814 | 986.407904910 | 0 | 975.051 | |
| 2026-01-14 14:25:00 | SOLUSDT | 48 | sell | opened | 6.7 | 146.29 | 0.35285148 | 0 | 986.055053430 | -6.7 | short | 980.143 |
| 2026-01-14 22:34:00 | SOLUSDT | 47 | buy | closed | 6.7 | 146.08 | 0.35234496 | 1.407 | 987.154074195 | 0 | 978.736 | |
| 2026-01-16 05:50:00 | SOLUSDT | 50 | sell | opened | 6.8 | 143.4 | 0.3510432 | 0 | 986.803030995 | -6.8 | short | 975.12 |
| 2026-01-16 13:39:00 | SOLUSDT | 49 | buy | closed | 6.8 | 142.73 | 0.34940304 | 4.556 | 991.053349235 | 0 | 970.564 | |
| 2026-01-16 18:45:00 | SOLUSDT | 52 | sell | opened | 6.8 | 143.88 | 0.35221824 | 0 | 990.701130995 | -6.8 | short | 978.384 |
| 2026-01-17 04:01:00 | SOLUSDT | 51 | buy | closed | 6.8 | 144.53 | 0.35380944 | -4.420 | 985.971654835 | 0 | 982.804 | |
| 2026-01-19 00:02:00 | SOLUSDT | 53 | buy | opened | 7.5 | 129.91 | 0.35075700 | 0 | 985.620897835 | 7.5 | long | 974.325 |
| 2026-01-19 11:40:00 | SOLUSDT | 54 | sell | closed | 7.5 | 134.12 | 0.36212400 | 31.575 | 1016.788805335 | 0 | 1005.900 | |
| 2026-01-21 04:23:00 | SOLUSDT | 56 | sell | opened | 7.9 | 127.77 | 0.36337788 | 0 | 1016.425427455 | -7.9 | short | 1009.383 |
| 2026-01-21 08:31:00 | SOLUSDT | 55 | buy | closed | 7.9 | 127.23 | 0.36184212 | 4.266 | 1020.374876035 | 0 | 1005.117 | |
| 2026-01-21 14:11:00 | SOLUSDT | 58 | sell | opened | 7.9 | 128.83 | 0.36639252 | 0 | 1020.008483515 | -7.9 | short | 1017.757 |
| 2026-01-21 16:34:00 | SOLUSDT | 57 | buy | closed | 7.9 | 127.97 | 0.36394668 | 6.794 | 1026.484854930 | 0 | 1010.963 | |
| 2026-01-21 19:28:00 | SOLUSDT | 60 | sell | opened | 7.9 | 129.25 | 0.36758700 | 0 | 1026.117267930 | -7.9 | short | 1021.075 |
| 2026-01-21 23:49:00 | SOLUSDT | 59 | buy | closed | 7.9 | 129.14 | 0.36727416 | 0.869 | 1026.618993770 | 0 | 1020.206 | |
| 2026-01-23 16:05:00 | SOLUSDT | 62 | sell | opened | 7.9 | 128.61 | 0.36576684 | 0 | 1026.253226930 | -7.9 | short | 1016.019 |
| 2026-01-23 16:32:00 | SOLUSDT | 61 | buy | closed | 7.9 | 127.33 | 0.36212652 | 10.112 | 1036.003100410 | 0 | 1005.907 | |
| 2026-01-23 16:36:00 | SOLUSDT | 64 | sell | opened | 8.0 | 128.61 | 0.37039680 | 0 | 1035.632703610 | -8.0 | short | 1028.880 |
| 2026-01-23 20:06:00 | SOLUSDT | 63 | buy | closed | 8.0 | 127.74 | 0.36789120 | 6.960 | 1042.224812410 | 0 | 1021.920 | |
| 2026-01-26 01:10:00 | SOLUSDT | 66 | sell | opened | 8.6 | 121.1 | 0.3749256 | 0 | 1041.849886810 | -8.6 | short | 1041.46 |
| 2026-01-26 12:24:00 | SOLUSDT | 65 | buy | closed | 8.6 | 122.5 | 0.3792600 | -12.04 | 1029.478154280 | 0 | 1053.50 | |
| 2026-01-26 14:35:00 | SOLUSDT | 68 | sell | opened | 8.3 | 123.72 | 0.36967536 | 0 | 1029.108478920 | -8.3 | short | 1026.876 |
| 2026-01-26 17:31:00 | SOLUSDT | 67 | buy | closed | 8.3 | 122.99 | 0.36749412 | 6.059 | 1034.846168075 | 0 | 1020.817 | |
| 2026-01-26 17:52:00 | SOLUSDT | 70 | sell | opened | 8.3 | 124.22 | 0.37116936 | 0 | 1034.474998715 | -8.3 | short | 1031.026 |
| 2026-01-26 20:35:00 | SOLUSDT | 69 | buy | closed | 8.3 | 123.7 | 0.3696156 | 4.316 | 1038.421383115 | 0 | 1026.71 | |
| 2026-01-27 16:06:00 | SOLUSDT | 72 | sell | opened | 8.2 | 125.47 | 0.37038744 | 0 | 1038.050995675 | -8.2 | short | 1028.854 |
| 2026-01-27 17:17:00 | SOLUSDT | 71 | buy | closed | 8.2 | 124.22 | 0.36669744 | 10.250 | 1047.934298235 | 0 | 1018.604 | |
| 2026-01-27 18:55:00 | SOLUSDT | 74 | sell | opened | 8.3 | 125.47 | 0.37490436 | 0 | 1047.559393875 | -8.3 | short | 1041.401 |
| 2026-01-28 04:03:00 | SOLUSDT | 73 | buy | closed | 8.3 | 126.79 | 0.37884852 | -10.956 | 1036.272047085 | 0 | 1052.357 | |
| 2026-01-28 11:54:00 | SOLUSDT | 76 | sell | opened | 8.0 | 128.23 | 0.36930240 | 0 | 1035.902744685 | -8.0 | short | 1025.840 |
| 2026-01-28 12:34:00 | SOLUSDT | 75 | buy | closed | 8.0 | 127.13 | 0.36613440 | 8.800 | 1044.336610285 | 0 | 1017.040 | |
| 2026-01-30 11:52:00 | SOLUSDT | 78 | sell | opened | 8.9 | 116.28 | 0.37256112 | 0 | 1043.964049165 | -8.9 | short | 1034.892 |
| 2026-01-30 13:30:00 | SOLUSDT | 77 | buy | closed | 8.9 | 115.45 | 0.36990180 | 7.387 | 1050.981147365 | 0 | 1027.505 | |
| 2026-01-30 14:10:00 | SOLUSDT | 80 | sell | opened | 9.0 | 116.61 | 0.37781640 | 0 | 1050.603330965 | -9.0 | short | 1049.490 |
| 2026-01-30 15:26:00 | SOLUSDT | 79 | buy | closed | 9.0 | 115.45 | 0.37405800 | 10.440 | 1060.669272965 | 0 | 1039.050 | |
| 2026-01-30 15:37:00 | SOLUSDT | 82 | sell | opened | 9.0 | 116.61 | 0.37781640 | 0 | 1060.291456565 | -9.0 | short | 1049.490 |
| 2026-01-30 16:24:00 | SOLUSDT | 81 | buy | closed | 9.0 | 116.29 | 0.37677960 | 2.880 | 1062.841948565 | 0 | 1046.610 | |
| 2026-01-30 16:28:00 | SOLUSDT | 84 | sell | opened | 9.0 | 117.45 | 0.38053800 | 0 | 1062.461410565 | -9.0 | short | 1057.050 |
| 2026-01-30 18:07:00 | SOLUSDT | 83 | buy | closed | 9.0 | 116.29 | 0.37677960 | 10.440 | 1072.524630965 | 0 | 1046.610 | |
| 2026-01-30 18:45:00 | SOLUSDT | 86 | sell | opened | 9.1 | 117.45 | 0.38476620 | 0 | 1072.139864765 | -9.1 | short | 1068.795 |
| 2026-01-30 20:36:00 | SOLUSDT | 85 | buy | closed | 9.1 | 116.76 | 0.38250576 | 6.279 | 1078.036359005 | 0 | 1062.516 | |
| 2026-01-30 21:18:00 | SOLUSDT | 88 | sell | opened | 9.1 | 117.93 | 0.38633868 | 0 | 1077.650020325 | -9.1 | short | 1073.163 |
| 2026-01-30 22:16:00 | SOLUSDT | 87 | buy | closed | 9.1 | 116.76 | 0.38250576 | 10.647 | 1087.914514565 | 0 | 1062.516 | |
| 2026-01-31 03:23:00 | SOLUSDT | 90 | sell | opened | 9.1 | 118.53 | 0.38830428 | 0 | 1087.526210285 | -9.1 | short | 1078.623 |
| 2026-01-31 06:29:00 | SOLUSDT | 89 | buy | closed | 9.1 | 117.79 | 0.38588004 | 6.734 | 1093.874330245 | 0 | 1071.889 | |
| 2026-01-31 17:10:00 | SOLUSDT | 91 | buy | opened | 10.4 | 105.07 | 0.39338208 | 0 | 1093.480948165 | 10.4 | long | 1092.728 |
| 2026-02-01 07:16:00 | SOLUSDT | 92 | sell | closed | 10.4 | 104.33 | 0.39061152 | -7.696 | 1085.345070285 | 0 | 1085.032 | |
| 2026-02-01 07:40:00 | SOLUSDT | 94 | sell | opened | 10.3 | 105.37 | 0.39071196 | 0 | 1084.954358325 | -10.3 | short | 1085.311 |
| 2026-02-01 08:02:00 | SOLUSDT | 93 | buy | closed | 10.3 | 105.1 | 0.3897108 | 2.781 | 1087.394375280 | 0 | 1082.53 | |
| 2026-02-01 13:11:00 | SOLUSDT | 96 | sell | opened | 10.2 | 106 | 0.389232 | 0 | 1087.005143280 | -10.2 | short | 1081.2 |
| 2026-02-01 13:39:00 | SOLUSDT | 95 | buy | closed | 10.2 | 104.95 | 0.38537640 | 10.710 | 1097.329766880 | 0 | 1070.490 | |
| 2026-02-02 00:38:00 | SOLUSDT | 98 | sell | opened | 10.7 | 102.51 | 0.39486852 | 0 | 1096.934898360 | -10.7 | short | 1096.857 |
| 2026-02-02 01:09:00 | SOLUSDT | 97 | buy | closed | 10.7 | 101.5 | 0.3909780 | 10.807 | 1107.350920360 | 0 | 1086.05 | |
| 2026-02-02 01:25:00 | SOLUSDT | 100 | sell | opened | 10.8 | 102.51 | 0.39855888 | 0 | 1106.952361480 | -10.8 | short | 1107.108 |
| 2026-02-02 02:35:00 | SOLUSDT | 99 | buy | closed | 10.8 | 101.5 | 0.3946320 | 10.908 | 1117.465729480 | 0 | 1096.20 | |
| 2026-02-02 04:30:00 | SOLUSDT | 102 | sell | opened | 11.0 | 101.39 | 0.40150440 | 0 | 1117.064225080 | -11.0 | short | 1115.290 |
| 2026-02-02 04:50:00 | SOLUSDT | 101 | buy | closed | 11.0 | 100.38 | 0.39750480 | 11.110 | 1127.776720280 | 0 | 1104.180 | |
| 2026-02-02 07:07:00 | SOLUSDT | 104 | sell | opened | 11.1 | 101.39 | 0.40515444 | 0 | 1127.371565840 | -11.1 | short | 1125.429 |
| 2026-02-02 20:01:00 | SOLUSDT | 103 | buy | closed | 11.1 | 104.15 | 0.41618340 | -30.636 | 1096.422284435 | 0 | 1156.065 | |
| 2026-02-03 04:45:00 | SOLUSDT | 106 | sell | opened | 10.4 | 105.02 | 0.39319488 | 0 | 1096.029089555 | -10.4 | short | 1092.208 |
| 2026-02-03 05:12:00 | SOLUSDT | 105 | buy | closed | 10.4 | 103.98 | 0.38930112 | 10.816 | 1106.455788435 | 0 | 1081.392 | |
| 2026-02-04 20:03:00 | SOLUSDT | 108 | sell | opened | 11.7 | 94.45 | 0.39782340 | 0 | 1106.057965035 | -11.7 | short | 1105.065 |
| 2026-02-04 20:11:00 | SOLUSDT | 107 | buy | closed | 11.7 | 93.51 | 0.39386412 | 10.998 | 1116.662100915 | 0 | 1094.067 | |
| 2026-02-05 08:31:00 | SOLUSDT | 110 | sell | opened | 12.1 | 92.11 | 0.40123116 | 0 | 1116.260869755 | -12.1 | short | 1114.531 |
| 2026-02-05 10:48:00 | SOLUSDT | 109 | buy | closed | 12.1 | 91.19 | 0.39722364 | 11.132 | 1126.995646115 | 0 | 1103.399 | |
| 2026-02-05 15:34:00 | SOLUSDT | 111 | buy | opened | 13.5 | 83.47 | 0.40566420 | 0 | 1126.589981915 | 13.5 | long | 1126.845 |
| 2026-02-06 04:29:00 | SOLUSDT | 112 | sell | closed | 13.5 | 77.76 | 0.37791360 | -77.085 | 1049.027857490 | 0 | 1049.760 | |
| 2026-02-06 05:06:00 | SOLUSDT | 114 | sell | opened | 13.3 | 78.54 | 0.37604952 | 0 | 1048.651807970 | -13.3 | short | 1044.582 |
| 2026-02-07 00:01:00 | SOLUSDT | 113 | buy | closed | 13.3 | 86.79 | 0.41555052 | -109.725 | 938.661127835 | 0 | 1154.307 | |
| 2026-02-07 03:02:00 | SOLUSDT | 116 | sell | opened | 10.7 | 87.66 | 0.33766632 | 0 | 938.323461515 | -10.7 | short | 937.962 |
| 2026-02-07 04:41:00 | SOLUSDT | 115 | buy | closed | 10.7 | 87.55 | 0.33724260 | 1.177 | 939.163218915 | 0 | 936.785 | |
| 2026-02-07 05:21:00 | SOLUSDT | 118 | sell | opened | 10.6 | 88.42 | 0.33741072 | 0 | 938.825808195 | -10.6 | short | 937.252 |
| 2026-02-07 05:54:00 | SOLUSDT | 117 | buy | closed | 10.6 | 87.55 | 0.33409080 | 9.222 | 947.713717395 | 0 | 928.030 | |
| 2026-02-07 12:18:00 | SOLUSDT | 120 | sell | opened | 10.9 | 86.69 | 0.34017156 | 0 | 947.373545835 | -10.9 | short | 944.921 |
| 2026-02-07 13:32:00 | SOLUSDT | 119 | buy | closed | 10.9 | 85.84 | 0.33683616 | 9.265 | 956.301709675 | 0 | 935.656 | |
| 2026-02-07 15:21:00 | SOLUSDT | 122 | sell | opened | 11.0 | 86.69 | 0.34329240 | 0 | 955.958417275 | -11.0 | short | 953.590 |
| 2026-02-08 00:01:00 | SOLUSDT | 121 | buy | closed | 11.0 | 87.71 | 0.34733160 | -11.220 | 944.477146375 | 0 | 964.810 | |
| 2026-02-08 08:28:00 | SOLUSDT | 124 | sell | opened | 10.7 | 88.01 | 0.33901452 | 0 | 944.138131855 | -10.7 | short | 941.707 |
| 2026-02-08 10:22:00 | SOLUSDT | 123 | buy | closed | 10.7 | 87.14 | 0.33566328 | 9.309 | 953.111468575 | 0 | 932.398 | |
| 2026-02-08 11:33:00 | SOLUSDT | 126 | sell | opened | 10.8 | 88.01 | 0.34218288 | 0 | 952.769285695 | -10.8 | short | 950.508 |
| 2026-02-08 15:28:00 | SOLUSDT | 125 | buy | closed | 10.8 | 87.36 | 0.33965568 | 7.020 | 959.449630015 | 0 | 943.488 | |
| 2026-02-08 23:06:00 | SOLUSDT | 128 | sell | opened | 10.8 | 88.66 | 0.34471008 | 0 | 959.104919935 | -10.8 | short | 957.528 |
| 2026-02-08 23:11:00 | SOLUSDT | 127 | buy | closed | 10.8 | 87.78 | 0.34128864 | 9.504 | 968.267631295 | 0 | 948.024 | |
| 2026-02-09 16:02:00 | SOLUSDT | 130 | sell | opened | 11.3 | 85.22 | 0.34667496 | 0 | 967.920956335 | -11.3 | short | 962.986 |
| 2026-02-10 00:01:00 | SOLUSDT | 129 | buy | closed | 11.3 | 87.01 | 0.35395668 | -20.227 | 947.384147625 | 0 | 983.213 | |
| 2026-02-10 17:39:00 | SOLUSDT | 132 | sell | opened | 11.1 | 85.03 | 0.33977988 | 0 | 947.044367745 | -11.1 | short | 943.833 |
| 2026-02-10 18:21:00 | SOLUSDT | 131 | buy | closed | 11.1 | 84.19 | 0.33642324 | 9.324 | 956.031944505 | 0 | 934.509 | |
| 2026-02-11 02:02:00 | SOLUSDT | 134 | sell | opened | 11.3 | 84.06 | 0.34195608 | 0 | 955.689988425 | -11.3 | short | 949.878 |
| 2026-02-11 03:14:00 | SOLUSDT | 133 | buy | closed | 11.3 | 83.23 | 0.33857964 | 9.379 | 964.730408785 | 0 | 940.499 | |
| 2026-02-11 14:10:00 | SOLUSDT | 136 | sell | opened | 11.7 | 82.3 | 0.3466476 | 0 | 964.383761185 | -11.7 | short | 962.91 |
| 2026-02-11 14:34:00 | SOLUSDT | 135 | buy | closed | 11.7 | 81.49 | 0.34323588 | 9.477 | 973.517525305 | 0 | 953.433 | |
| 2026-02-11 21:29:00 | SOLUSDT | 138 | sell | opened | 12.0 | 80.87 | 0.34935840 | 0 | 973.168166905 | -12.0 | short | 970.440 |
| 2026-02-11 21:59:00 | SOLUSDT | 137 | buy | closed | 12.0 | 80.07 | 0.34590240 | 9.600 | 982.422264505 | 0 | 960.840 | |
| 2026-02-12 01:26:00 | SOLUSDT | 140 | sell | opened | 12.2 | 80.38 | 0.35302896 | 0 | 982.069235545 | -12.2 | short | 980.636 |
| 2026-02-12 05:14:00 | SOLUSDT | 139 | buy | closed | 12.2 | 79.8 | 0.3504816 | 7.076 | 988.794753945 | 0 | 973.56 | |
| 2026-02-12 06:00:00 | SOLUSDT | 142 | sell | opened | 12.2 | 80.6 | 0.3539952 | 0 | 988.440758745 | -12.2 | short | 983.32 |
| 2026-02-12 12:54:00 | SOLUSDT | 141 | buy | closed | 12.2 | 80.84 | 0.35504928 | -2.928 | 985.202079645 | 0 | 986.248 | |
| 2026-02-12 13:46:00 | SOLUSDT | 144 | sell | opened | 12.0 | 81.65 | 0.35272800 | 0 | 984.849351645 | -12.0 | short | 979.800 |
| 2026-02-12 15:04:00 | SOLUSDT | 143 | buy | closed | 12.0 | 80.84 | 0.34922880 | 9.720 | 994.220122845 | 0 | 970.080 | |
| 2026-02-13 02:52:00 | SOLUSDT | 146 | sell | opened | 12.5 | 78.99 | 0.35545500 | 0 | 993.864667845 | -12.5 | short | 987.375 |
| 2026-02-13 05:07:00 | SOLUSDT | 145 | buy | closed | 12.5 | 78.15 | 0.35167500 | 10.500 | 1004.012992845 | 0 | 976.875 | |
| 2026-02-13 07:11:00 | SOLUSDT | 148 | sell | opened | 12.7 | 78.93 | 0.36086796 | 0 | 1003.652124885 | -12.7 | short | 1002.411 |
| 2026-02-14 00:01:00 | SOLUSDT | 147 | buy | closed | 12.7 | 84.29 | 0.38537388 | -68.072 | 935.335511455 | 0 | 1070.483 | |
| 2026-02-14 01:18:00 | SOLUSDT | 150 | sell | opened | 10.9 | 85.13 | 0.33405012 | 0 | 935.001461335 | -10.9 | short | 927.917 |
| 2026-02-14 05:56:00 | SOLUSDT | 149 | buy | closed | 10.9 | 84.61 | 0.33200964 | 5.668 | 940.337451695 | 0 | 922.249 | |
| 2026-02-14 08:06:00 | SOLUSDT | 152 | sell | opened | 10.9 | 85.65 | 0.33609060 | 0 | 940.001361095 | -10.9 | short | 933.585 |
| 2026-02-14 21:38:00 | SOLUSDT | 151 | buy | closed | 10.9 | 87.39 | 0.34291836 | -18.966 | 920.735263385 | 0 | 952.551 | |
| 2026-02-14 22:12:00 | SOLUSDT | 154 | sell | opened | 10.4 | 88.26 | 0.33044544 | 0 | 920.404817945 | -10.4 | short | 917.904 |
| 2026-02-15 00:01:00 | SOLUSDT | 153 | buy | closed | 10.4 | 87.89 | 0.32906016 | 3.848 | 923.964946465 | 0 | 914.056 | |
| 2026-02-15 03:59:00 | SOLUSDT | 156 | sell | opened | 10.4 | 88.77 | 0.33235488 | 0 | 923.632591585 | -10.4 | short | 923.208 |
| 2026-02-15 12:01:00 | SOLUSDT | 155 | buy | closed | 10.4 | 89.82 | 0.33628608 | -10.920 | 912.418771825 | 0 | 934.128 | |
| 2026-02-16 09:41:00 | SOLUSDT | 158 | sell | opened | 10.5 | 86.2 | 0.3258360 | 0 | 912.092935825 | -10.5 | short | 905.10 |
| 2026-02-16 11:10:00 | SOLUSDT | 157 | buy | closed | 10.5 | 85.35 | 0.32262300 | 8.925 | 920.695312825 | 0 | 896.175 | |
| 2026-02-16 12:26:00 | SOLUSDT | 160 | sell | opened | 10.7 | 86.04 | 0.33142608 | 0 | 920.363886745 | -10.7 | short | 920.628 |
| 2026-02-16 13:28:00 | SOLUSDT | 159 | buy | closed | 10.7 | 85.19 | 0.32815188 | 9.095 | 929.130734865 | 0 | 911.533 | |
| 2026-02-16 20:27:00 | SOLUSDT | 162 | sell | opened | 10.9 | 85.07 | 0.33381468 | 0 | 928.796920185 | -10.9 | short | 927.263 |
| 2026-02-17 04:08:00 | SOLUSDT | 161 | buy | closed | 10.9 | 86.02 | 0.33754248 | -10.355 | 918.146766715 | 0 | 937.618 | |
| 2026-02-17 20:43:00 | SOLUSDT | 164 | sell | opened | 10.7 | 85.15 | 0.32799780 | 0 | 917.818768915 | -10.7 | short | 911.105 |
| 2026-02-18 01:04:00 | SOLUSDT | 163 | buy | closed | 10.7 | 84.63 | 0.32599476 | 5.564 | 923.097716100 | 0 | 905.541 | |
| 2026-02-18 08:25:00 | SOLUSDT | 166 | sell | opened | 10.7 | 85.89 | 0.33084828 | 0 | 922.766867820 | -10.7 | short | 919.023 |
| 2026-02-18 10:05:00 | SOLUSDT | 165 | buy | closed | 10.7 | 85.04 | 0.32757408 | 9.095 | 931.534293740 | 0 | 909.928 | |
| 2026-02-19 06:18:00 | SOLUSDT | 168 | sell | opened | 11.3 | 82.22 | 0.33447096 | 0 | 931.199822780 | -11.3 | short | 929.086 |
| 2026-02-19 08:31:00 | SOLUSDT | 167 | buy | closed | 11.3 | 81.81 | 0.33280308 | 4.633 | 935.541884505 | 0 | 924.453 | |
| 2026-02-19 18:48:00 | SOLUSDT | 170 | sell | opened | 11.4 | 81.99 | 0.33648696 | 0 | 935.205397545 | -11.4 | short | 934.686 |
| 2026-02-19 19:39:00 | SOLUSDT | 169 | buy | closed | 11.4 | 81.18 | 0.33316272 | 9.234 | 944.106234825 | 0 | 925.452 | |
| 2026-02-19 19:51:00 | SOLUSDT | 172 | sell | opened | 11.5 | 81.99 | 0.33943860 | 0 | 943.766796225 | -11.5 | short | 942.885 |
| 2026-02-20 04:19:00 | SOLUSDT | 171 | buy | closed | 11.5 | 82.46 | 0.34138440 | -5.405 | 938.063048650 | 0 | 948.290 | |
| 2026-02-20 05:32:00 | SOLUSDT | 174 | sell | opened | 11.2 | 83.29 | 0.33582528 | 0 | 937.727223370 | -11.2 | short | 932.848 |
| 2026-02-20 12:01:00 | SOLUSDT | 173 | buy | closed | 11.2 | 83.46 | 0.33651072 | -1.904 | 935.528786570 | 0 | 934.752 | |
| 2026-02-20 15:01:00 | SOLUSDT | 176 | sell | opened | 11.0 | 84.29 | 0.33378840 | 0 | 935.194998170 | -11.0 | short | 927.190 |
| 2026-02-20 15:13:00 | SOLUSDT | 175 | buy | closed | 11.0 | 83.46 | 0.33050160 | 9.130 | 943.994496570 | 0 | 918.060 | |
| 2026-02-20 15:55:00 | SOLUSDT | 178 | sell | opened | 11.1 | 84.29 | 0.33682284 | 0 | 943.657673730 | -11.1 | short | 935.619 |
| 2026-02-20 17:11:00 | SOLUSDT | 177 | buy | closed | 11.1 | 83.66 | 0.33430536 | 6.993 | 950.358456240 | 0 | 928.626 | |
| 2026-02-20 17:53:00 | SOLUSDT | 180 | sell | opened | 11.2 | 84.5 | 0.3407040 | 0 | 950.017752240 | -11.2 | short | 946.40 |
| 2026-02-21 00:04:00 | SOLUSDT | 179 | buy | closed | 11.2 | 84.5 | 0.3407040 | 0.00 | 949.719686640 | 0 | 946.40 | |
| 2026-02-21 11:03:00 | SOLUSDT | 182 | sell | opened | 11.1 | 85.26 | 0.34069896 | 0 | 949.378987680 | -11.1 | short | 946.386 |
| 2026-02-21 20:01:00 | SOLUSDT | 181 | buy | closed | 11.1 | 86.1 | 0.3440556 | -9.324 | 939.754193775 | 0 | 955.71 | |
| 2026-02-23 09:37:00 | SOLUSDT | 184 | sell | opened | 11.7 | 80.03 | 0.33708636 | 0 | 939.417107415 | -11.7 | short | 936.351 |
| 2026-02-23 16:01:00 | SOLUSDT | 183 | buy | closed | 11.7 | 79.75 | 0.33590700 | 3.276 | 942.398978190 | 0 | 933.075 | |
| 2026-02-24 15:24:00 | SOLUSDT | 186 | sell | opened | 12.1 | 77.46 | 0.33741576 | 0 | 942.061562430 | -12.1 | short | 937.266 |
| 2026-02-26 00:01:00 | SOLUSDT | 185 | buy | closed | 12.1 | 88.42 | 0.38515752 | -132.616 | 809.285005715 | 0 | 1069.882 | |
| 2026-02-27 03:39:00 | SOLUSDT | 188 | sell | opened | 9.3 | 86.94 | 0.29107512 | 0 | 808.993930595 | -9.3 | short | 808.542 |
| 2026-02-27 09:37:00 | SOLUSDT | 187 | buy | closed | 9.3 | 87.04 | 0.29140992 | -0.930 | 807.809068280 | 0 | 809.472 | |
| 2026-02-28 13:49:00 | SOLUSDT | 190 | sell | opened | 10.0 | 80.01 | 0.28803600 | 0 | 807.521032280 | -10.0 | short | 800.100 |
| 2026-03-01 08:01:00 | SOLUSDT | 189 | buy | closed | 10.0 | 86.81 | 0.31251600 | -68.000 | 739.321857780 | 0 | 868.100 | |
| 2026-03-02 00:44:00 | SOLUSDT | 192 | sell | opened | 8.7 | 84.63 | 0.26506116 | 0 | 739.056796620 | -8.7 | short | 736.281 |
| 2026-03-02 02:10:00 | SOLUSDT | 191 | buy | closed | 8.7 | 83.79 | 0.26243028 | 7.308 | 746.102366340 | 0 | 728.973 | |
| 2026-03-02 03:19:00 | SOLUSDT | 194 | sell | opened | 8.8 | 84.63 | 0.26810784 | 0 | 745.834258500 | -8.8 | short | 744.744 |
| 2026-03-02 05:05:00 | SOLUSDT | 193 | buy | closed | 8.8 | 83.79 | 0.26544672 | 7.392 | 752.960811780 | 0 | 737.352 | |
| 2026-03-02 05:44:00 | SOLUSDT | 196 | sell | opened | 8.8 | 84.63 | 0.26810784 | 0 | 752.692703940 | -8.8 | short | 744.744 |
| 2026-03-02 06:08:00 | SOLUSDT | 195 | buy | closed | 8.8 | 83.79 | 0.26544672 | 7.392 | 759.819257220 | 0 | 737.352 | |
| 2026-03-02 14:34:00 | SOLUSDT | 198 | sell | opened | 9.0 | 84.34 | 0.27326160 | 0 | 759.545995620 | -9.0 | short | 759.060 |
| 2026-03-02 20:10:00 | SOLUSDT | 197 | buy | closed | 9.0 | 87.19 | 0.28249560 | -25.650 | 733.649447820 | 0 | 784.710 | |
| 2026-03-02 22:31:00 | SOLUSDT | 200 | sell | opened | 8.3 | 88.06 | 0.26312328 | 0 | 733.386324540 | -8.3 | short | 730.898 |
| 2026-03-02 23:23:00 | SOLUSDT | 199 | buy | closed | 8.3 | 87.19 | 0.26052372 | 7.221 | 740.346800820 | 0 | 723.677 | |
| 2026-03-03 16:04:00 | SOLUSDT | 202 | sell | opened | 8.6 | 85.34 | 0.26421264 | 0 | 740.082588180 | -8.6 | short | 733.924 |
| 2026-03-03 16:42:00 | SOLUSDT | 201 | buy | closed | 8.6 | 84.5 | 0.2616120 | 7.224 | 747.044976180 | 0 | 726.70 | |
| 2026-03-03 16:46:00 | SOLUSDT | 204 | sell | opened | 8.7 | 85.34 | 0.26728488 | 0 | 746.777691300 | -8.7 | short | 742.458 |
| 2026-03-03 17:10:00 | SOLUSDT | 203 | buy | closed | 8.7 | 84.5 | 0.2646540 | 7.308 | 753.821037300 | 0 | 735.15 | |
| 2026-03-03 17:49:00 | SOLUSDT | 206 | sell | opened | 8.8 | 85.34 | 0.27035712 | 0 | 753.550680180 | -8.8 | short | 750.992 |
| 2026-03-03 18:13:00 | SOLUSDT | 205 | buy | closed | 8.8 | 84.5 | 0.2676960 | 7.392 | 760.674984180 | 0 | 743.60 | |
| 2026-03-03 18:20:00 | SOLUSDT | 208 | sell | opened | 8.9 | 85.34 | 0.27342936 | 0 | 760.401554820 | -8.9 | short | 759.526 |
| 2026-03-03 20:10:00 | SOLUSDT | 207 | buy | closed | 8.9 | 84.8 | 0.2716992 | 4.806 | 764.935855620 | 0 | 754.72 | |
| 2026-03-03 22:03:00 | SOLUSDT | 210 | sell | opened | 8.9 | 85.64 | 0.27439056 | 0 | 764.661465060 | -8.9 | short | 762.196 |
| 2026-03-04 03:33:00 | SOLUSDT | 209 | buy | closed | 8.9 | 85.62 | 0.27432648 | 0.178 | 764.599918000 | 0 | 762.018 | |
| 2026-03-04 07:47:00 | SOLUSDT | 212 | sell | opened | 8.7 | 87.03 | 0.27257796 | 0 | 764.327340040 | -8.7 | short | 757.161 |
| 2026-03-04 22:30:00 | SOLUSDT | 211 | buy | closed | 8.7 | 91.87 | 0.28773684 | -42.108 | 722.002335505 | 0 | 799.269 | |
| 2026-03-05 09:11:00 | SOLUSDT | 214 | sell | opened | 7.9 | 91.23 | 0.25945812 | 0 | 721.742877385 | -7.9 | short | 720.717 |
| 2026-03-05 13:31:00 | SOLUSDT | 213 | buy | closed | 7.9 | 90.67 | 0.25786548 | 4.424 | 725.909011905 | 0 | 716.293 | |
| 2026-03-08 10:17:00 | SOLUSDT | 216 | sell | opened | 8.6 | 83.44 | 0.25833024 | 0 | 725.650681665 | -8.6 | short | 717.584 |
| 2026-03-08 11:50:00 | SOLUSDT | 215 | buy | closed | 8.6 | 82.61 | 0.25576056 | 7.138 | 732.532921105 | 0 | 710.446 | |
| 2026-03-09 00:35:00 | SOLUSDT | 218 | sell | opened | 8.8 | 82.73 | 0.26208864 | 0 | 732.270832465 | -8.8 | short | 728.024 |
| 2026-03-09 01:05:00 | SOLUSDT | 217 | buy | closed | 8.8 | 81.91 | 0.25949088 | 7.216 | 739.227341585 | 0 | 720.808 | |
| 2026-03-09 01:18:00 | SOLUSDT | 220 | sell | opened | 8.9 | 82.73 | 0.26506692 | 0 | 738.962274665 | -8.9 | short | 736.297 |
| 2026-03-09 02:05:00 | SOLUSDT | 219 | buy | closed | 8.9 | 81.91 | 0.26243964 | 7.298 | 745.997835025 | 0 | 728.999 | |
| 2026-03-09 02:37:00 | SOLUSDT | 222 | sell | opened | 9.0 | 82.73 | 0.26804520 | 0 | 745.729789825 | -9.0 | short | 744.570 |
| 2026-03-09 08:03:00 | SOLUSDT | 221 | buy | closed | 9.0 | 82.96 | 0.26879040 | -2.070 | 743.424663025 | 0 | 746.640 | |
| 2026-03-09 08:33:00 | SOLUSDT | 224 | sell | opened | 8.8 | 83.79 | 0.26544672 | 0 | 743.159216305 | -8.8 | short | 737.352 |
| 2026-03-09 12:26:00 | SOLUSDT | 223 | buy | closed | 8.8 | 83.38 | 0.26414784 | 3.608 | 746.503068465 | 0 | 733.744 | |
| 2026-03-09 13:10:00 | SOLUSDT | 226 | sell | opened | 8.8 | 84.22 | 0.26680896 | 0 | 746.236259505 | -8.8 | short | 741.136 |
| 2026-03-09 23:45:00 | SOLUSDT | 225 | buy | closed | 8.8 | 84.98 | 0.26921664 | -6.688 | 739.312722665 | 0 | 747.824 | |
| 2026-03-10 02:34:00 | SOLUSDT | 228 | sell | opened | 8.5 | 86.38 | 0.26432280 | 0 | 739.048399865 | -8.5 | short | 734.230 |
| 2026-03-10 03:51:00 | SOLUSDT | 227 | buy | closed | 8.5 | 85.52 | 0.26169120 | 7.310 | 746.096708665 | 0 | 726.920 | |
| 2026-03-10 04:56:00 | SOLUSDT | 230 | sell | opened | 8.6 | 86.36 | 0.26737056 | 0 | 745.829338105 | -8.6 | short | 742.696 |
| 2026-03-10 12:05:00 | SOLUSDT | 229 | buy | closed | 8.6 | 86.5 | 0.2678040 | -1.204 | 744.391137315 | 0 | 743.90 | |
| 2026-03-10 14:53:00 | SOLUSDT | 232 | sell | opened | 8.5 | 87.37 | 0.26735220 | 0 | 744.123785115 | -8.5 | short | 742.645 |
| 2026-03-10 18:14:00 | SOLUSDT | 231 | buy | closed | 8.5 | 87.02 | 0.26628120 | 2.975 | 746.866316915 | 0 | 739.670 | |
| 2026-03-11 04:36:00 | SOLUSDT | 234 | sell | opened | 8.6 | 86.62 | 0.26817552 | 0 | 746.598141395 | -8.6 | short | 744.932 |
| 2026-03-11 05:42:00 | SOLUSDT | 233 | buy | closed | 8.6 | 85.76 | 0.26551296 | 7.396 | 753.728628435 | 0 | 737.536 | |
| 2026-03-11 13:17:00 | SOLUSDT | 236 | sell | opened | 8.7 | 86.19 | 0.26994708 | 0 | 753.458681355 | -8.7 | short | 749.853 |
| 2026-03-11 13:55:00 | SOLUSDT | 235 | buy | closed | 8.7 | 85.33 | 0.26725356 | 7.482 | 760.673427795 | 0 | 742.371 | |
| 2026-03-11 14:00:00 | SOLUSDT | 238 | sell | opened | 8.8 | 86.19 | 0.27304992 | 0 | 760.400377875 | -8.8 | short | 758.472 |
| 2026-03-11 15:30:00 | SOLUSDT | 237 | buy | closed | 8.8 | 85.33 | 0.27032544 | 7.568 | 767.698052435 | 0 | 750.904 | |
| 2026-03-11 16:23:00 | SOLUSDT | 240 | sell | opened | 8.9 | 86.02 | 0.27560808 | 0 | 767.422444355 | -8.9 | short | 765.578 |
| 2026-03-12 00:01:00 | SOLUSDT | 239 | buy | closed | 8.9 | 86.76 | 0.27797904 | -6.586 | 760.593140605 | 0 | 772.164 | |
| 2026-03-12 09:44:00 | SOLUSDT | 242 | sell | opened | 8.8 | 86.38 | 0.27365184 | 0 | 760.319488765 | -8.8 | short | 760.144 |
| 2026-03-12 14:34:00 | SOLUSDT | 241 | buy | closed | 8.8 | 85.8 | 0.2718144 | 5.104 | 765.151674365 | 0 | 755.04 | |
| 2026-03-12 15:39:00 | SOLUSDT | 244 | sell | opened | 8.8 | 86.66 | 0.27453888 | 0 | 764.877135485 | -8.8 | short | 762.608 |
| 2026-03-12 16:07:00 | SOLUSDT | 243 | buy | closed | 8.8 | 86.38 | 0.27365184 | 2.464 | 767.101694085 | 0 | 760.144 | |
| 2026-03-13 00:13:00 | SOLUSDT | 246 | sell | opened | 8.7 | 87.43 | 0.27383076 | 0 | 766.827863325 | -8.7 | short | 760.641 |
| 2026-03-13 08:01:00 | SOLUSDT | 245 | buy | closed | 8.7 | 88.8 | 0.2781216 | -11.919 | 754.665448200 | 0 | 772.56 | |
| 2026-03-13 10:01:00 | SOLUSDT | 248 | sell | opened | 8.4 | 89.69 | 0.27122256 | 0 | 754.394225640 | -8.4 | short | 753.396 |
| 2026-03-13 15:55:00 | SOLUSDT | 247 | buy | closed | 8.4 | 89.22 | 0.26980128 | 3.948 | 758.072424360 | 0 | 749.448 | |
| 2026-03-14 23:02:00 | SOLUSDT | 250 | sell | opened | 8.6 | 87.7 | 0.2715192 | 0 | 757.800905160 | -8.6 | short | 754.22 |
| 2026-03-15 12:08:00 | SOLUSDT | 249 | buy | closed | 8.6 | 88.26 | 0.27325296 | -4.816 | 752.779884170 | 0 | 759.036 | |
| 2026-03-15 20:39:00 | SOLUSDT | 252 | sell | opened | 8.4 | 88.93 | 0.26892432 | 0 | 752.510959850 | -8.4 | short | 747.012 |
| 2026-03-16 08:31:00 | SOLUSDT | 251 | buy | closed | 8.4 | 93.04 | 0.28135296 | -34.524 | 717.776054750 | 0 | 781.536 | |
| 2026-03-16 13:31:00 | SOLUSDT | 254 | sell | opened | 7.6 | 94.38 | 0.25822368 | 0 | 717.517831070 | -7.6 | short | 717.288 |
| 2026-03-16 13:54:00 | SOLUSDT | 253 | buy | closed | 7.6 | 93.45 | 0.25567920 | 7.068 | 724.330151870 | 0 | 710.220 | |
| 2026-03-16 14:08:00 | SOLUSDT | 256 | sell | opened | 7.6 | 94.38 | 0.25822368 | 0 | 724.071928190 | -7.6 | short | 717.288 |
| 2026-03-16 14:29:00 | SOLUSDT | 255 | buy | closed | 7.6 | 93.45 | 0.25567920 | 7.068 | 730.884248990 | 0 | 710.220 | |
| 2026-03-16 18:07:00 | SOLUSDT | 258 | sell | opened | 7.7 | 94.44 | 0.26178768 | 0 | 730.622461310 | -7.7 | short | 727.188 |
| 2026-03-17 00:54:00 | SOLUSDT | 257 | buy | closed | 7.7 | 95.1 | 0.2636172 | -5.082 | 725.310018020 | 0 | 732.27 | |
| 2026-03-17 01:12:00 | SOLUSDT | 260 | sell | opened | 7.5 | 96.05 | 0.25933500 | 0 | 725.050683020 | -7.5 | short | 720.375 |
| 2026-03-17 02:07:00 | SOLUSDT | 259 | buy | closed | 7.5 | 95.1 | 0.2567700 | 7.125 | 731.918913020 | 0 | 713.25 | |
| 2026-03-17 15:02:00 | SOLUSDT | 262 | sell | opened | 7.7 | 94.97 | 0.26325684 | 0 | 731.655656180 | -7.7 | short | 731.269 |
| 2026-03-17 15:11:00 | SOLUSDT | 261 | buy | closed | 7.7 | 94.03 | 0.26065116 | 7.238 | 738.633005020 | 0 | 724.031 | |
| 2026-03-17 18:11:00 | SOLUSDT | 264 | sell | opened | 7.7 | 94.91 | 0.26309052 | 0 | 738.369914500 | -7.7 | short | 730.807 |
| 2026-03-18 00:03:00 | SOLUSDT | 263 | buy | closed | 7.7 | 94.59 | 0.26220348 | 2.464 | 740.604489920 | 0 | 728.343 | |
| 2026-03-18 03:36:00 | SOLUSDT | 266 | sell | opened | 7.7 | 95.54 | 0.26483688 | 0 | 740.339653040 | -7.7 | short | 735.658 |
| 2026-03-18 04:09:00 | SOLUSDT | 265 | buy | closed | 7.7 | 94.78 | 0.26273016 | 5.852 | 745.928922880 | 0 | 729.806 | |
| 2026-03-19 03:18:00 | SOLUSDT | 268 | sell | opened | 8.2 | 90.59 | 0.26742168 | 0 | 745.661501200 | -8.2 | short | 742.838 |
| 2026-03-19 04:07:00 | SOLUSDT | 267 | buy | closed | 8.2 | 90.12 | 0.26603424 | 3.854 | 749.249466960 | 0 | 738.984 | |
| 2026-03-19 21:08:00 | SOLUSDT | 270 | sell | opened | 8.4 | 89.17 | 0.26965008 | 0 | 748.979816880 | -8.4 | short | 749.028 |
| 2026-03-20 04:37:00 | SOLUSDT | 269 | buy | closed | 8.4 | 89.01 | 0.26916624 | 1.344 | 750.088262400 | 0 | 747.684 | |
| 2026-03-20 08:09:00 | SOLUSDT | 272 | sell | opened | 8.3 | 90.13 | 0.26930844 | 0 | 749.818953960 | -8.3 | short | 748.079 |
| 2026-03-20 09:15:00 | SOLUSDT | 271 | buy | closed | 8.3 | 89.24 | 0.26664912 | 7.387 | 756.939304840 | 0 | 740.692 | |
| 2026-03-20 21:19:00 | SOLUSDT | 274 | sell | opened | 8.4 | 89.79 | 0.27152496 | 0 | 756.667779880 | -8.4 | short | 754.236 |
| 2026-03-21 08:01:00 | SOLUSDT | 273 | buy | closed | 8.4 | 90.2 | 0.2727648 | -3.444 | 753.019032400 | 0 | 757.68 | |
| 2026-03-22 04:16:00 | SOLUSDT | 276 | sell | opened | 8.4 | 89.13 | 0.26952912 | 0 | 752.749503280 | -8.4 | short | 748.692 |
| 2026-03-22 06:02:00 | SOLUSDT | 275 | buy | closed | 8.4 | 88.25 | 0.26686800 | 7.392 | 759.874635280 | 0 | 741.300 | |
| 2026-03-23 05:03:00 | SOLUSDT | 278 | sell | opened | 8.7 | 87.14 | 0.27292248 | 0 | 759.601712800 | -8.7 | short | 758.118 |
| 2026-03-23 06:36:00 | SOLUSDT | 277 | buy | closed | 8.7 | 86.28 | 0.27022896 | 7.482 | 766.813483840 | 0 | 750.636 | |
| 2026-03-23 11:05:00 | SOLUSDT | 280 | sell | opened | 8.8 | 87.07 | 0.27583776 | 0 | 766.537646080 | -8.8 | short | 766.216 |
| 2026-03-24 00:28:00 | SOLUSDT | 279 | buy | closed | 8.8 | 91.02 | 0.28835136 | -34.760 | 731.561196440 | 0 | 800.976 | |
| 2026-03-24 08:06:00 | SOLUSDT | 282 | sell | opened | 7.9 | 91.78 | 0.26102232 | 0 | 731.300174120 | -7.9 | short | 725.062 |
| 2026-03-24 12:34:00 | SOLUSDT | 281 | buy | closed | 7.9 | 91.32 | 0.25971408 | 3.634 | 734.674460040 | 0 | 721.428 | |
| 2026-03-24 22:10:00 | SOLUSDT | 284 | sell | opened | 8.1 | 90.68 | 0.26442288 | 0 | 734.410037160 | -8.1 | short | 734.508 |
| 2026-03-25 14:07:00 | SOLUSDT | 283 | buy | closed | 8.1 | 92.26 | 0.26903016 | -12.798 | 721.409568345 | 0 | 747.306 | |
| 2026-03-28 07:57:00 | SOLUSDT | 286 | sell | opened | 8.6 | 83.58 | 0.25876368 | 0 | 721.150804665 | -8.6 | short | 718.788 |
| 2026-03-28 10:26:00 | SOLUSDT | 285 | buy | closed | 8.6 | 82.87 | 0.25656552 | 6.106 | 727.032561385 | 0 | 712.682 | |
| 2026-03-28 13:40:00 | SOLUSDT | 288 | sell | opened | 8.6 | 83.94 | 0.25987824 | 0 | 726.772683145 | -8.6 | short | 721.884 |
| 2026-03-28 14:01:00 | SOLUSDT | 287 | buy | closed | 8.6 | 83.11 | 0.25730856 | 7.138 | 733.653374585 | 0 | 714.746 | |
| 2026-03-28 15:19:00 | SOLUSDT | 290 | sell | opened | 8.7 | 83.94 | 0.26290008 | 0 | 733.390474505 | -8.7 | short | 730.278 |
| 2026-03-28 17:17:00 | SOLUSDT | 289 | buy | closed | 8.7 | 83.28 | 0.26083296 | 5.742 | 738.904433585 | 0 | 724.536 | |
| 2026-03-30 00:19:00 | SOLUSDT | 292 | sell | opened | 9.0 | 82.1 | 0.2660040 | 0 | 738.638429585 | -9.0 | short | 738.90 |
| 2026-03-30 13:59:00 | SOLUSDT | 291 | buy | closed | 9.0 | 83.92 | 0.27190080 | -16.380 | 722.020569035 | 0 | 755.280 | |
| 2026-03-31 01:26:00 | SOLUSDT | 294 | sell | opened | 8.6 | 83.81 | 0.25947576 | 0 | 721.761093275 | -8.6 | short | 720.766 |
| 2026-03-31 05:14:00 | SOLUSDT | 293 | buy | closed | 8.6 | 82.92 | 0.25672032 | 7.654 | 729.158372955 | 0 | 713.112 | |
| 2026-03-31 05:59:00 | SOLUSDT | 296 | sell | opened | 8.7 | 83.75 | 0.26230500 | 0 | 728.896067955 | -8.7 | short | 728.625 |
| 2026-03-31 07:16:00 | SOLUSDT | 295 | buy | closed | 8.7 | 82.92 | 0.25970544 | 7.221 | 735.857362515 | 0 | 721.404 | |
| 2026-03-31 16:40:00 | SOLUSDT | 298 | sell | opened | 8.9 | 82.26 | 0.26356104 | 0 | 735.593801475 | -8.9 | short | 732.114 |
| 2026-04-01 08:11:00 | SOLUSDT | 297 | buy | closed | 8.9 | 83.45 | 0.26737380 | -10.591 | 724.802279135 | 0 | 742.705 | |
| 2026-04-01 16:27:00 | SOLUSDT | 300 | sell | opened | 8.6 | 84.23 | 0.26077608 | 0 | 724.541503055 | -8.6 | short | 724.378 |
| 2026-04-01 20:01:00 | SOLUSDT | 299 | buy | closed | 8.6 | 83.74 | 0.25925904 | 4.214 | 728.496244015 | 0 | 720.164 | |
| 2026-04-02 16:37:00 | SOLUSDT | 302 | sell | opened | 9.1 | 79.43 | 0.26021268 | 0 | 728.236031335 | -9.1 | short | 722.813 |
| 2026-04-02 17:58:00 | SOLUSDT | 301 | buy | closed | 9.1 | 78.64 | 0.25762464 | 7.189 | 735.167406695 | 0 | 715.624 | |
| 2026-04-03 07:35:00 | SOLUSDT | 304 | sell | opened | 9.2 | 79.81 | 0.26433072 | 0 | 734.903075975 | -9.2 | short | 734.252 |
| 2026-04-03 12:37:00 | SOLUSDT | 303 | buy | closed | 9.2 | 79.74 | 0.26409888 | 0.644 | 735.316059835 | 0 | 733.608 | |
| 2026-04-03 15:12:00 | SOLUSDT | 306 | sell | opened | 9.1 | 80.54 | 0.26384904 | 0 | 735.052210795 | -9.1 | short | 732.914 |
| 2026-04-03 17:17:00 | SOLUSDT | 305 | buy | closed | 9.1 | 80.06 | 0.26227656 | 4.368 | 739.190796610 | 0 | 728.546 | |
| 2026-04-04 15:06:00 | SOLUSDT | 308 | sell | opened | 9.1 | 81 | 0.265356 | 0 | 738.925440610 | -9.1 | short | 737.1 |
| 2026-04-04 20:02:00 | SOLUSDT | 307 | buy | closed | 9.1 | 80.75 | 0.26453700 | 2.275 | 740.969114060 | 0 | 734.825 | |
| 2026-04-05 22:46:00 | SOLUSDT | 310 | sell | opened | 9.2 | 80.42 | 0.26635104 | 0 | 740.702763020 | -9.2 | short | 739.864 |
| 2026-04-06 06:22:00 | SOLUSDT | 309 | buy | closed | 9.2 | 81.42 | 0.26966304 | -9.200 | 731.267105940 | 0 | 749.064 | |
| 2026-04-06 09:18:00 | SOLUSDT | 312 | sell | opened | 8.8 | 82.77 | 0.26221536 | 0 | 731.004890580 | -8.8 | short | 728.376 |
| 2026-04-06 14:38:00 | SOLUSDT | 311 | buy | closed | 8.8 | 82.01 | 0.25980768 | 6.688 | 737.433082900 | 0 | 721.688 | |
| 2026-04-07 17:36:00 | SOLUSDT | 314 | sell | opened | 9.2 | 80.05 | 0.26512560 | 0 | 737.167957300 | -9.2 | short | 736.460 |
| 2026-04-08 04:52:00 | SOLUSDT | 313 | buy | closed | 9.2 | 84.48 | 0.27979776 | -40.756 | 696.167643480 | 0 | 777.216 | |
| 2026-04-09 15:34:00 | SOLUSDT | 316 | sell | opened | 8.3 | 82.99 | 0.24797412 | 0 | 695.919669360 | -8.3 | short | 688.817 |
| 2026-04-09 23:30:00 | SOLUSDT | 315 | buy | closed | 8.3 | 83.31 | 0.24893028 | -2.656 | 693.046094405 | 0 | 691.473 | |
| 2026-04-10 12:37:00 | SOLUSDT | 318 | sell | opened | 8.2 | 83.95 | 0.24782040 | 0 | 692.798274005 | -8.2 | short | 688.390 |
| 2026-04-11 00:01:00 | SOLUSDT | 317 | buy | closed | 8.2 | 84.96 | 0.25080192 | -8.282 | 684.327873675 | 0 | 696.672 | |
| 2026-04-11 16:40:00 | SOLUSDT | 320 | sell | opened | 8.0 | 85.13 | 0.24517440 | 0 | 684.082699275 | -8.0 | short | 681.040 |
| 2026-04-11 23:04:00 | SOLUSDT | 319 | buy | closed | 8.0 | 84.87 | 0.24442560 | 2.080 | 685.918273675 | 0 | 678.960 | |
| 2026-04-12 20:43:00 | SOLUSDT | 322 | sell | opened | 8.2 | 82.66 | 0.24401232 | 0 | 685.674261355 | -8.2 | short | 677.812 |
| 2026-04-12 22:04:00 | SOLUSDT | 321 | buy | closed | 8.2 | 81.84 | 0.24159168 | 6.724 | 692.156669675 | 0 | 671.088 | |
| 2026-04-13 13:48:00 | SOLUSDT | 324 | sell | opened | 8.3 | 82.79 | 0.24737652 | 0 | 691.909293155 | -8.3 | short | 687.157 |
| 2026-04-14 04:30:00 | SOLUSDT | 323 | buy | closed | 8.3 | 85.77 | 0.25628076 | -24.734 | 666.982242210 | 0 | 711.891 | |
| 2026-04-14 13:42:00 | SOLUSDT | 326 | sell | opened | 7.6 | 86.77 | 0.23740272 | 0 | 666.744839490 | -7.6 | short | 659.452 |
| 2026-04-14 15:00:00 | SOLUSDT | 325 | buy | closed | 7.6 | 85.91 | 0.23504976 | 6.536 | 673.045789730 | 0 | 652.916 | |
| 2026-04-15 14:16:00 | SOLUSDT | 328 | sell | opened | 8.0 | 84 | 0.241920 | 0 | 672.803869730 | -8.0 | short | 672.0 |
| 2026-04-15 21:15:00 | SOLUSDT | 327 | buy | closed | 8.0 | 84.28 | 0.24272640 | -2.240 | 670.351354530 | 0 | 674.240 | |
| 2026-04-15 22:04:00 | SOLUSDT | 330 | sell | opened | 7.8 | 85.12 | 0.23901696 | 0 | 670.112337570 | -7.8 | short | 663.936 |
| 2026-04-16 00:01:00 | SOLUSDT | 329 | buy | closed | 7.8 | 84.91 | 0.23842728 | 1.638 | 671.541710190 | 0 | 662.298 | |
| 2026-04-16 13:17:00 | SOLUSDT | 332 | sell | opened | 7.8 | 85.99 | 0.24145992 | 0 | 671.300250270 | -7.8 | short | 670.722 |
| 2026-04-16 13:52:00 | SOLUSDT | 331 | buy | closed | 7.8 | 85.14 | 0.23907312 | 6.630 | 677.691177150 | 0 | 664.092 | |
| 2026-04-16 15:09:00 | SOLUSDT | 334 | sell | opened | 7.8 | 85.99 | 0.24145992 | 0 | 677.449717230 | -7.8 | short | 670.722 |
| 2026-04-17 00:06:00 | SOLUSDT | 333 | buy | closed | 7.8 | 88.81 | 0.24937848 | -21.996 | 655.266048060 | 0 | 692.718 | |
| 2026-04-17 08:55:00 | SOLUSDT | 336 | sell | opened | 7.3 | 88.98 | 0.23383944 | 0 | 655.032208620 | -7.3 | short | 649.554 |
| 2026-04-17 10:28:00 | SOLUSDT | 335 | buy | closed | 7.3 | 88.1 | 0.2315268 | 6.424 | 661.224681820 | 0 | 643.13 | |
| 2026-04-17 13:02:00 | SOLUSDT | 338 | sell | opened | 7.4 | 88.95 | 0.23696280 | 0 | 660.987719020 | -7.4 | short | 658.230 |
| 2026-04-17 20:01:00 | SOLUSDT | 337 | buy | closed | 7.4 | 89.39 | 0.23813496 | -3.256 | 657.523514100 | 0 | 661.486 | |
| 2026-04-19 13:03:00 | SOLUSDT | 340 | sell | opened | 7.6 | 85.97 | 0.23521392 | 0 | 657.288300180 | -7.6 | short | 653.372 |
| 2026-04-19 17:00:00 | SOLUSDT | 339 | buy | closed | 7.6 | 85.59 | 0.23417424 | 2.888 | 659.971620020 | 0 | 650.484 | |
| 2026-04-20 07:21:00 | SOLUSDT | 342 | sell | opened | 7.7 | 84.94 | 0.23545368 | 0 | 659.736166340 | -7.7 | short | 654.038 |
| 2026-04-20 14:51:00 | SOLUSDT | 341 | buy | closed | 7.7 | 84.77 | 0.23498244 | 1.309 | 660.839515125 | 0 | 652.729 | |
| 2026-04-20 15:27:00 | SOLUSDT | 344 | sell | opened | 7.7 | 85.62 | 0.23733864 | 0 | 660.602176485 | -7.7 | short | 659.274 |
| 2026-04-20 22:43:00 | SOLUSDT | 343 | buy | closed | 7.7 | 85.51 | 0.23703372 | 0.847 | 661.241813560 | 0 | 658.427 | |
| 2026-04-21 08:47:00 | SOLUSDT | 346 | sell | opened | 7.6 | 86.2 | 0.2358432 | 0 | 661.005970360 | -7.6 | short | 655.12 |
| 2026-04-21 12:38:00 | SOLUSDT | 345 | buy | closed | 7.6 | 85.6 | 0.2342016 | 4.56 | 665.331768760 | 0 | 650.56 | |
| 2026-04-21 14:38:00 | SOLUSDT | 348 | sell | opened | 7.6 | 86.46 | 0.23655456 | 0 | 665.095214200 | -7.6 | short | 657.096 |
| 2026-04-21 15:03:00 | SOLUSDT | 347 | buy | closed | 7.6 | 85.6 | 0.2342016 | 6.536 | 671.397012600 | 0 | 650.56 | |
| 2026-04-22 00:06:00 | SOLUSDT | 350 | sell | opened | 7.7 | 86.1 | 0.2386692 | 0 | 671.158343400 | -7.7 | short | 662.97 |
| 2026-04-22 16:01:00 | SOLUSDT | 349 | buy | closed | 7.7 | 88.3 | 0.2447676 | -16.94 | 654.034639495 | 0 | 679.91 | |
| 2026-04-23 15:51:00 | SOLUSDT | 352 | sell | opened | 7.5 | 86.59 | 0.23379300 | 0 | 653.800846495 | -7.5 | short | 649.425 |
| 2026-04-23 16:53:00 | SOLUSDT | 351 | buy | closed | 7.5 | 85.85 | 0.23179500 | 5.550 | 659.148164245 | 0 | 643.875 | |
| 2026-04-24 12:06:00 | SOLUSDT | 354 | sell | opened | 7.6 | 86.44 | 0.23649984 | 0 | 658.911664405 | -7.6 | short | 656.944 |
| 2026-04-24 15:06:00 | SOLUSDT | 353 | buy | closed | 7.6 | 85.58 | 0.23414688 | 6.536 | 665.213517525 | 0 | 650.408 | |
| 2026-04-24 15:45:00 | SOLUSDT | 356 | sell | opened | 7.6 | 86.44 | 0.23649984 | 0 | 664.977017685 | -7.6 | short | 656.944 |
| 2026-04-24 18:16:00 | SOLUSDT | 355 | buy | closed | 7.6 | 85.94 | 0.23513184 | 3.800 | 668.571448325 | 0 | 653.144 | |
| 2026-04-27 01:00:00 | SOLUSDT | 358 | sell | opened | 7.6 | 87.6 | 0.2396736 | 0 | 668.331774725 | -7.6 | short | 665.76 |
| 2026-04-27 05:07:00 | SOLUSDT | 357 | buy | closed | 7.6 | 87.03 | 0.23811408 | 4.332 | 672.425660645 | 0 | 661.428 | |
| 2026-04-29 03:25:00 | SOLUSDT | 360 | sell | opened | 7.9 | 84.6 | 0.2406024 | 0 | 672.185058245 | -7.9 | short | 668.34 |
| 2026-04-29 08:32:00 | SOLUSDT | 359 | buy | closed | 7.9 | 84.47 | 0.24023268 | 1.027 | 673.001939970 | 0 | 667.313 | |
| 2026-04-29 09:49:00 | SOLUSDT | 362 | sell | opened | 7.8 | 85.31 | 0.23955048 | 0 | 672.762389490 | -7.8 | short | 665.418 |
| 2026-04-29 12:02:00 | SOLUSDT | 361 | buy | closed | 7.8 | 84.76 | 0.23800608 | 4.290 | 676.814383410 | 0 | 661.128 | |
| 2026-04-30 00:31:00 | SOLUSDT | 364 | sell | opened | 8.1 | 83.42 | 0.24325272 | 0 | 676.571130690 | -8.1 | short | 675.702 |
| 2026-04-30 04:04:00 | SOLUSDT | 363 | buy | closed | 8.1 | 82.9 | 0.2417364 | 4.212 | 680.541394290 | 0 | 671.49 | |
| 2026-05-01 03:19:00 | SOLUSDT | 366 | sell | opened | 8.1 | 83.89 | 0.24462324 | 0 | 680.296771050 | -8.1 | short | 679.509 |
| 2026-05-01 10:11:00 | SOLUSDT | 365 | buy | closed | 8.1 | 83.74 | 0.24418584 | 1.215 | 681.298163115 | 0 | 678.294 | |
| 2026-05-01 13:55:00 | SOLUSDT | 368 | sell | opened | 8.0 | 84.78 | 0.24416640 | 0 | 681.053996715 | -8.0 | short | 678.240 |
| 2026-05-01 14:36:00 | SOLUSDT | 367 | buy | closed | 8.0 | 83.94 | 0.24174720 | 6.720 | 687.532249515 | 0 | 671.520 | |
| 2026-05-02 21:37:00 | SOLUSDT | 370 | sell | opened | 8.1 | 84.8 | 0.2472768 | 0 | 687.284972715 | -8.1 | short | 686.88 |
| 2026-05-03 00:03:00 | SOLUSDT | 369 | buy | closed | 8.1 | 84.22 | 0.24558552 | 4.698 | 691.768096320 | 0 | 682.182 | |
| 2026-05-04 02:00:00 | SOLUSDT | 372 | sell | opened | 8.1 | 85.06 | 0.24803496 | 0 | 691.520061360 | -8.1 | short | 688.986 |
| 2026-05-04 08:01:00 | SOLUSDT | 371 | buy | closed | 8.1 | 84.84 | 0.24739344 | 1.782 | 693.085566585 | 0 | 687.204 | |
| 2026-05-04 17:53:00 | SOLUSDT | 374 | sell | opened | 8.1 | 85.12 | 0.24820992 | 0 | 692.837356665 | -8.1 | short | 689.472 |
| 2026-05-04 20:01:00 | SOLUSDT | 373 | buy | closed | 8.1 | 84.39 | 0.24608124 | 5.913 | 698.504275425 | 0 | 683.559 | |
| 2026-05-05 13:01:00 | SOLUSDT | 376 | sell | opened | 8.1 | 85.64 | 0.24972624 | 0 | 698.254549185 | -8.1 | short | 693.684 |
| 2026-05-05 16:40:00 | SOLUSDT | 375 | buy | closed | 8.1 | 85.06 | 0.24803496 | 4.698 | 702.735675330 | 0 | 688.986 | |
| 2026-05-05 19:00:00 | SOLUSDT | 378 | sell | opened | 8.1 | 85.92 | 0.25054272 | 0 | 702.485132610 | -8.1 | short | 695.952 |
| 2026-05-06 00:22:00 | SOLUSDT | 377 | buy | closed | 8.1 | 86.16 | 0.25124256 | -1.944 | 700.321357335 | 0 | 697.896 | |
| 2026-05-06 03:02:00 | SOLUSDT | 380 | sell | opened | 8.0 | 87.02 | 0.25061760 | 0 | 700.070739735 | -8.0 | short | 696.160 |
| 2026-05-06 13:47:00 | SOLUSDT | 379 | buy | closed | 8.0 | 88.09 | 0.25369920 | -8.560 | 691.288598135 | 0 | 704.720 | |
| 2026-05-06 15:45:00 | SOLUSDT | 382 | sell | opened | 7.7 | 88.97 | 0.24662484 | 0 | 691.041973295 | -7.7 | short | 685.069 |
| 2026-05-06 16:01:00 | SOLUSDT | 381 | buy | closed | 7.7 | 88.92 | 0.24648624 | 0.385 | 691.211294370 | 0 | 684.684 | |
| 2026-05-07 07:31:00 | SOLUSDT | 384 | sell | opened | 7.7 | 89.65 | 0.24850980 | 0 | 690.962784570 | -7.7 | short | 690.305 |
| 2026-05-07 13:07:00 | SOLUSDT | 383 | buy | closed | 7.7 | 89.3 | 0.2475396 | 2.695 | 693.441468085 | 0 | 687.61 | |
| 2026-05-08 14:18:00 | SOLUSDT | 386 | sell | opened | 7.7 | 89.1 | 0.2469852 | 0 | 693.194482885 | -7.7 | short | 686.07 |
| 2026-05-09 09:16:00 | SOLUSDT | 385 | buy | closed | 7.7 | 93.17 | 0.25826724 | -31.339 | 661.692572445 | 0 | 717.409 | |
| 2026-05-10 09:00:00 | SOLUSDT | 388 | sell | opened | 7.0 | 94.16 | 0.23728320 | 0 | 661.455289245 | -7.0 | short | 659.120 |
| 2026-05-10 11:22:00 | SOLUSDT | 387 | buy | closed | 7.0 | 93.23 | 0.23493960 | 6.510 | 667.730349645 | 0 | 652.610 | |
| 2026-05-10 15:30:00 | SOLUSDT | 390 | sell | opened | 7.0 | 94.44 | 0.23798880 | 0 | 667.492360845 | -7.0 | short | 661.080 |
| 2026-05-10 20:45:00 | SOLUSDT | 389 | buy | closed | 7.0 | 94.72 | 0.23869440 | -1.960 | 665.323396145 | 0 | 663.040 | |
| 2026-05-10 22:02:00 | SOLUSDT | 392 | sell | opened | 6.9 | 95.67 | 0.23764428 | 0 | 665.085751865 | -6.9 | short | 660.123 |
| 2026-05-11 00:52:00 | SOLUSDT | 391 | buy | closed | 6.9 | 95.63 | 0.23754492 | 0.276 | 665.154179510 | 0 | 659.847 | |
| 2026-05-11 15:26:00 | SOLUSDT | 394 | sell | opened | 6.9 | 96.09 | 0.23868756 | 0 | 664.915491950 | -6.9 | short | 663.021 |
| 2026-05-12 00:01:00 | SOLUSDT | 393 | buy | closed | 6.9 | 97.56 | 0.24233904 | -10.143 | 654.590299865 | 0 | 673.164 | |
| 2026-05-13 01:31:00 | SOLUSDT | 396 | sell | opened | 6.8 | 95.37 | 0.23346576 | 0 | 654.356834105 | -6.8 | short | 648.516 |
| 2026-05-13 08:12:00 | SOLUSDT | 395 | buy | closed | 6.8 | 95.08 | 0.23275584 | 1.972 | 656.125197225 | 0 | 646.544 | |
| 2026-05-14 07:02:00 | SOLUSDT | 398 | sell | opened | 7.1 | 91.66 | 0.23428296 | 0 | 655.890914265 | -7.1 | short | 650.786 |
| 2026-05-14 07:16:00 | SOLUSDT | 397 | buy | closed | 7.1 | 90.75 | 0.23195700 | 6.461 | 662.119957265 | 0 | 644.325 | |
| 2026-05-14 14:23:00 | SOLUSDT | 400 | sell | opened | 7.2 | 91.59 | 0.23740128 | 0 | 661.882555985 | -7.2 | short | 659.448 |
| 2026-05-14 20:27:00 | SOLUSDT | 399 | buy | closed | 7.2 | 92.39 | 0.23947488 | -5.760 | 655.913281145 | 0 | 665.208 | |
| 2026-05-18 12:39:00 | SOLUSDT | 402 | sell | opened | 7.6 | 85.59 | 0.23417424 | 0 | 655.679106905 | -7.6 | short | 650.484 |
| 2026-05-18 13:32:00 | SOLUSDT | 401 | buy | closed | 7.6 | 84.74 | 0.23184864 | 6.460 | 661.907258265 | 0 | 644.024 | |
| 2026-05-18 20:31:00 | SOLUSDT | 404 | sell | opened | 7.7 | 85.37 | 0.23664564 | 0 | 661.670612625 | -7.7 | short | 657.349 |
| 2026-05-19 02:00:00 | SOLUSDT | 403 | buy | closed | 7.7 | 84.83 | 0.23514876 | 4.158 | 665.623048035 | 0 | 653.191 | |
| 2026-05-20 07:23:00 | SOLUSDT | 406 | sell | opened | 7.8 | 85.08 | 0.23890464 | 0 | 665.384143395 | -7.8 | short | 663.624 |
| 2026-05-20 12:01:00 | SOLUSDT | 405 | buy | closed | 7.8 | 84.6 | 0.2375568 | 3.744 | 668.920330335 | 0 | 659.88 | |
| 2026-05-20 14:30:00 | SOLUSDT | 408 | sell | opened | 7.8 | 85.45 | 0.23994360 | 0 | 668.680386735 | -7.8 | short | 666.510 |
| 2026-05-20 20:21:00 | SOLUSDT | 407 | buy | closed | 7.8 | 85.68 | 0.24058944 | -1.794 | 666.675955215 | 0 | 668.304 | |
| 2026-05-21 01:15:00 | SOLUSDT | 410 | sell | opened | 7.6 | 86.93 | 0.23784048 | 0 | 666.438114735 | -7.6 | short | 660.668 |
| 2026-05-21 06:17:00 | SOLUSDT | 409 | buy | closed | 7.6 | 86.26 | 0.23600736 | 5.092 | 671.294107375 | 0 | 655.576 | |
| 2026-05-21 17:16:00 | SOLUSDT | 412 | sell | opened | 7.7 | 86.99 | 0.24113628 | 0 | 671.052971095 | -7.7 | short | 669.823 |
| 2026-05-22 00:01:00 | SOLUSDT | 411 | buy | closed | 7.7 | 87.28 | 0.24194016 | -2.233 | 668.608245735 | 0 | 672.056 | |
| 2026-05-23 14:23:00 | SOLUSDT | 414 | sell | opened | 8.0 | 83.49 | 0.24045120 | 0 | 668.367794535 | -8.0 | short | 667.920 |
| 2026-05-24 04:09:00 | SOLUSDT | 413 | buy | closed | 8.0 | 85.77 | 0.24701760 | -18.240 | 649.941951735 | 0 | 686.160 | |
| 2026-05-24 07:03:00 | SOLUSDT | 416 | sell | opened | 7.5 | 86.63 | 0.23390100 | 0 | 649.708050735 | -7.5 | short | 649.725 |
| 2026-05-24 12:28:00 | SOLUSDT | 415 | buy | closed | 7.5 | 86.21 | 0.23276700 | 3.150 | 652.654312110 | 0 | 646.575 | |
| 2026-05-25 04:52:00 | SOLUSDT | 418 | sell | opened | 7.6 | 85.87 | 0.23494032 | 0 | 652.419371790 | -7.6 | short | 652.612 |
| 2026-05-25 12:01:00 | SOLUSDT | 417 | buy | closed | 7.6 | 85.67 | 0.23439312 | 1.520 | 653.734335950 | 0 | 651.092 | |
| 2026-05-26 10:26:00 | SOLUSDT | 420 | sell | opened | 7.6 | 85.26 | 0.23327136 | 0 | 653.501064590 | -7.6 | short | 647.976 |
| 2026-05-26 15:31:00 | SOLUSDT | 419 | buy | closed | 7.6 | 84.6 | 0.2314656 | 5.016 | 658.285598990 | 0 | 642.96 | |
| 2026-05-27 15:30:00 | SOLUSDT | 422 | sell | opened | 7.7 | 84.67 | 0.23470524 | 0 | 658.050893750 | -7.7 | short | 651.959 |
| 2026-05-27 16:22:00 | SOLUSDT | 421 | buy | closed | 7.7 | 84 | 0.232848 | 5.159 | 663.006318070 | 0 | 646.8 | |
| 2026-05-28 16:24:00 | SOLUSDT | 424 | sell | opened | 8.1 | 81.72 | 0.23829552 | 0 | 662.768022550 | -8.1 | short | 661.932 |
| 2026-05-29 02:22:00 | SOLUSDT | 423 | buy | closed | 8.1 | 81.96 | 0.23899536 | -1.944 | 660.615007315 | 0 | 663.876 | |
| 2026-05-29 15:30:00 | SOLUSDT | 426 | sell | opened | 7.9 | 82.76 | 0.23536944 | 0 | 660.379637875 | -7.9 | short | 653.804 |
| 2026-05-29 18:52:00 | SOLUSDT | 425 | buy | closed | 7.9 | 81.97 | 0.23312268 | 6.241 | 666.416861720 | 0 | 647.563 | |
| 2026-05-30 02:02:00 | SOLUSDT | 428 | sell | opened | 8.0 | 82.98 | 0.23898240 | 0 | 666.177879320 | -8.0 | short | 663.840 |
| 2026-05-30 04:26:00 | SOLUSDT | 427 | buy | closed | 8.0 | 82.19 | 0.23670720 | 6.320 | 672.261172120 | 0 | 657.520 | |
| 2026-05-31 23:03:00 | SOLUSDT | 430 | sell | opened | 8.1 | 82.83 | 0.24153228 | 0 | 672.019639840 | -8.1 | short | 670.923 |
| 2026-05-31 23:37:00 | SOLUSDT | 429 | buy | closed | 8.1 | 82.01 | 0.23914116 | 6.642 | 678.422498680 | 0 | 664.281 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| SOLUSDT | 12000.0 | 100.00 | 0.1 | 82.38 | 988560.00 | 8.238 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| SOLUSDT | mrs2 | 214 | 69.63% | 0.83 | -197.88 | 128.64 | 357337.26 | 102.06% | 144.57% |
Run Tag: run_021_of_100
Run Parameters:
settings[*].mrs2.ma_long.multiplier=0.92, settings[*].mrs2.ma_short.multiplier=1.01
config_tester.json:
{ "name_comment": "mrs-sol-4h", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.9, "end": 0.99, "step": 0.01, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.1, "step": 0.01, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": true, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1