hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-sol-4h | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.44% | -25.16% | -3.96% | -6.70% | 0.05% | — | — | — | — | — | — | — | -32.61% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 673.86 |
| Min balance | 633.28 |
| Max balance | 1119.34 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | -7.59 |
| Average monthly return (arithmetic), % | -7.07 |
| Best month, % | 0.44 |
| Worst month, % | -25.16 |
| Metric | Value |
|---|---|
| Total PnL | -326.14 |
| Total PnL, % | -32.61 |
| Gross profit | 1019.64 |
| Gross loss | 1217.25 |
| Trading volume (USDT) | 369030.52 |
| Total transactions (buy/sell) | 452 |
| Total fees | 132.85 |
| Funding net | 4.32 |
| Funding accrued (received) | 5.05 |
| Funding paid | 0.73 |
| Metric | Value |
|---|---|
| Total Trades | 226 |
| Win Trades | 156 |
| Los Trades | 69 |
| Win Rate, % | 69.03 |
| Expectancy per trade | -0.8744 |
| Max consecutive wins | 13 |
| Max consecutive losses | 3 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 101.81 |
| Position max, % of margin balance | 145.51 |
| Max Drawdown | 486.06 |
| Max Drawdown, % | 43.42 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 0.8377 |
| Recovery Factor (Total PnL / Max DD) | -0.6710 |
| Sharpe ratio (monthly) | -2.5977 |
| Sortino ratio (monthly) | -2.0786 |
| CAGR, % | -61.51 |
| Calmar ratio (CAGR / Max DD%) | -1.4165 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "SOLUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": true,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.95,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.01,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 23:16:00 | SOLUSDT | 2 | sell | opened | 7.9 | 126.3 | 0.3591972 | 0 | 999.6408028 | -7.9 | short | 997.77 |
| 2026-01-02 08:01:00 | SOLUSDT | 1 | buy | closed | 7.9 | 127.15 | 0.36161460 | -6.715 | 992.654531415 | 0 | 1004.485 | |
| 2026-01-02 09:10:00 | SOLUSDT | 4 | sell | opened | 7.7 | 128.42 | 0.35598024 | 0 | 992.298551175 | -7.7 | short | 988.834 |
| 2026-01-02 14:17:00 | SOLUSDT | 3 | buy | closed | 7.7 | 127.67 | 0.35390124 | 5.775 | 997.719649935 | 0 | 983.059 | |
| 2026-01-02 14:48:00 | SOLUSDT | 6 | sell | opened | 7.7 | 128.94 | 0.35742168 | 0 | 997.362228255 | -7.7 | short | 992.838 |
| 2026-01-02 15:21:00 | SOLUSDT | 5 | buy | closed | 7.7 | 127.67 | 0.35390124 | 9.779 | 1006.787327015 | 0 | 983.059 | |
| 2026-01-02 15:36:00 | SOLUSDT | 8 | sell | opened | 7.8 | 128.94 | 0.36206352 | 0 | 1006.425263495 | -7.8 | short | 1005.732 |
| 2026-01-03 04:38:00 | SOLUSDT | 7 | buy | closed | 7.8 | 132.25 | 0.37135800 | -25.818 | 980.327593715 | 0 | 1031.550 | |
| 2026-01-03 21:31:00 | SOLUSDT | 10 | sell | opened | 7.3 | 132.7 | 0.3487356 | 0 | 979.978858115 | -7.3 | short | 968.71 |
| 2026-01-04 08:01:00 | SOLUSDT | 9 | buy | closed | 7.3 | 134.12 | 0.35246736 | -10.366 | 969.348136390 | 0 | 979.076 | |
| 2026-01-05 00:49:00 | SOLUSDT | 12 | sell | opened | 7.1 | 135.38 | 0.34603128 | 0 | 969.002105110 | -7.1 | short | 961.198 |
| 2026-01-05 06:30:00 | SOLUSDT | 11 | buy | closed | 7.1 | 134.73 | 0.34436988 | 4.615 | 973.272735230 | 0 | 956.583 | |
| 2026-01-05 17:58:00 | SOLUSDT | 14 | sell | opened | 7.1 | 136.72 | 0.34945632 | 0 | 972.923278910 | -7.1 | short | 970.712 |
| 2026-01-06 00:06:00 | SOLUSDT | 13 | buy | closed | 7.1 | 137.62 | 0.35175672 | -6.390 | 966.225600410 | 0 | 977.102 | |
| 2026-01-06 05:53:00 | SOLUSDT | 16 | sell | opened | 6.9 | 139.53 | 0.34659252 | 0 | 965.879007890 | -6.9 | short | 962.757 |
| 2026-01-06 07:23:00 | SOLUSDT | 15 | buy | closed | 6.9 | 138.14 | 0.34313976 | 9.591 | 975.126868130 | 0 | 953.166 | |
| 2026-01-06 11:49:00 | SOLUSDT | 18 | sell | opened | 6.9 | 139.45 | 0.34639380 | 0 | 974.780474330 | -6.9 | short | 962.205 |
| 2026-01-06 16:26:00 | SOLUSDT | 17 | buy | closed | 6.9 | 139.61 | 0.34679124 | -1.104 | 973.373662310 | 0 | 963.309 | |
| 2026-01-06 21:17:00 | SOLUSDT | 20 | sell | opened | 6.8 | 141.4 | 0.3461472 | 0 | 973.027515110 | -6.8 | short | 961.52 |
| 2026-01-06 22:17:00 | SOLUSDT | 19 | buy | closed | 6.8 | 140 | 0.342720 | 9.52 | 982.204795110 | 0 | 952.0 | |
| 2026-01-07 00:02:00 | SOLUSDT | 22 | sell | opened | 6.9 | 140.75 | 0.34962300 | 0 | 981.855172110 | -6.9 | short | 971.175 |
| 2026-01-07 01:19:00 | SOLUSDT | 21 | buy | closed | 6.9 | 139.36 | 0.34617024 | 9.591 | 991.100001870 | 0 | 961.584 | |
| 2026-01-08 01:24:00 | SOLUSDT | 24 | sell | opened | 7.2 | 137.11 | 0.35538912 | 0 | 990.744612750 | -7.2 | short | 987.192 |
| 2026-01-08 04:09:00 | SOLUSDT | 23 | buy | closed | 7.2 | 136.38 | 0.35349696 | 5.256 | 995.647115790 | 0 | 981.936 | |
| 2026-01-08 04:29:00 | SOLUSDT | 26 | sell | opened | 7.2 | 137.74 | 0.35702208 | 0 | 995.290093710 | -7.2 | short | 991.728 |
| 2026-01-08 06:04:00 | SOLUSDT | 25 | buy | closed | 7.2 | 136.38 | 0.35349696 | 9.792 | 1004.728596750 | 0 | 981.936 | |
| 2026-01-08 16:02:00 | SOLUSDT | 28 | sell | opened | 7.3 | 136.43 | 0.35853804 | 0 | 1004.370058710 | -7.3 | short | 995.939 |
| 2026-01-09 01:37:00 | SOLUSDT | 27 | buy | closed | 7.3 | 137.64 | 0.36171792 | -8.833 | 995.220795335 | 0 | 1004.772 | |
| 2026-01-09 02:06:00 | SOLUSDT | 30 | sell | opened | 7.1 | 139.02 | 0.35533512 | 0 | 994.865460215 | -7.1 | short | 987.042 |
| 2026-01-09 08:01:00 | SOLUSDT | 29 | buy | closed | 7.1 | 139.8 | 0.3573288 | -5.538 | 989.014717640 | 0 | 992.58 | |
| 2026-01-09 15:35:00 | SOLUSDT | 32 | sell | opened | 7.0 | 140.76 | 0.35471520 | 0 | 988.660002440 | -7.0 | short | 985.320 |
| 2026-01-09 15:41:00 | SOLUSDT | 31 | buy | closed | 7.0 | 139.37 | 0.35121240 | 9.730 | 998.038790040 | 0 | 975.590 | |
| 2026-01-09 16:14:00 | SOLUSDT | 34 | sell | opened | 7.1 | 139.92 | 0.35763552 | 0 | 997.681154520 | -7.1 | short | 993.432 |
| 2026-01-09 17:16:00 | SOLUSDT | 33 | buy | closed | 7.1 | 138.53 | 0.35408268 | 9.869 | 1007.196071840 | 0 | 983.563 | |
| 2026-01-11 14:13:00 | SOLUSDT | 36 | sell | opened | 7.3 | 137.6 | 0.3616128 | 0 | 1006.834459040 | -7.3 | short | 1004.48 |
| 2026-01-11 20:05:00 | SOLUSDT | 35 | buy | closed | 7.3 | 138.57 | 0.36416196 | -7.081 | 999.434896165 | 0 | 1011.561 | |
| 2026-01-12 00:27:00 | SOLUSDT | 38 | sell | opened | 7.1 | 140.62 | 0.35942472 | 0 | 999.075471445 | -7.1 | short | 998.402 |
| 2026-01-12 08:01:00 | SOLUSDT | 37 | buy | closed | 7.1 | 141.69 | 0.36215964 | -7.597 | 991.161469935 | 0 | 1005.999 | |
| 2026-01-12 15:55:00 | SOLUSDT | 40 | sell | opened | 6.9 | 142.72 | 0.35451648 | 0 | 990.806953455 | -6.9 | short | 984.768 |
| 2026-01-12 18:38:00 | SOLUSDT | 39 | buy | closed | 6.9 | 140.74 | 0.34959816 | 13.662 | 1004.163651225 | 0 | 971.106 | |
| 2026-01-13 08:16:00 | SOLUSDT | 42 | sell | opened | 7.1 | 140.47 | 0.35904132 | 0 | 1003.804609905 | -7.1 | short | 997.337 |
| 2026-01-13 20:41:00 | SOLUSDT | 41 | buy | closed | 7.1 | 143.06 | 0.36566136 | -18.389 | 985.095863890 | 0 | 1015.726 | |
| 2026-01-13 22:08:00 | SOLUSDT | 44 | sell | opened | 6.8 | 144.49 | 0.35371152 | 0 | 984.742152370 | -6.8 | short | 982.532 |
| 2026-01-14 00:33:00 | SOLUSDT | 43 | buy | closed | 6.8 | 144.51 | 0.35376048 | -0.136 | 984.296954670 | 0 | 982.668 | |
| 2026-01-14 01:07:00 | SOLUSDT | 46 | sell | opened | 6.7 | 145.95 | 0.35203140 | 0 | 983.944923270 | -6.7 | short | 977.865 |
| 2026-01-14 04:08:00 | SOLUSDT | 45 | buy | closed | 6.7 | 145.53 | 0.35101836 | 2.814 | 986.407904910 | 0 | 975.051 | |
| 2026-01-14 14:25:00 | SOLUSDT | 48 | sell | opened | 6.7 | 146.29 | 0.35285148 | 0 | 986.055053430 | -6.7 | short | 980.143 |
| 2026-01-14 22:34:00 | SOLUSDT | 47 | buy | closed | 6.7 | 146.08 | 0.35234496 | 1.407 | 987.154074195 | 0 | 978.736 | |
| 2026-01-16 05:50:00 | SOLUSDT | 50 | sell | opened | 6.8 | 143.4 | 0.3510432 | 0 | 986.803030995 | -6.8 | short | 975.12 |
| 2026-01-16 13:39:00 | SOLUSDT | 49 | buy | closed | 6.8 | 142.73 | 0.34940304 | 4.556 | 991.053349235 | 0 | 970.564 | |
| 2026-01-16 18:45:00 | SOLUSDT | 52 | sell | opened | 6.8 | 143.88 | 0.35221824 | 0 | 990.701130995 | -6.8 | short | 978.384 |
| 2026-01-17 04:01:00 | SOLUSDT | 51 | buy | closed | 6.8 | 144.53 | 0.35380944 | -4.420 | 985.971654835 | 0 | 982.804 | |
| 2026-01-19 00:01:00 | SOLUSDT | 53 | buy | opened | 7.3 | 134.14 | 0.35251992 | 0 | 985.619134915 | 7.3 | long | 979.222 |
| 2026-01-19 11:40:00 | SOLUSDT | 54 | sell | closed | 7.3 | 134.12 | 0.35246736 | -0.146 | 985.076898215 | 0 | 979.076 | |
| 2026-01-21 04:23:00 | SOLUSDT | 56 | sell | opened | 7.7 | 127.77 | 0.35417844 | 0 | 984.722719775 | -7.7 | short | 983.829 |
| 2026-01-21 08:31:00 | SOLUSDT | 55 | buy | closed | 7.7 | 127.23 | 0.35268156 | 4.158 | 988.572182315 | 0 | 979.671 | |
| 2026-01-21 14:11:00 | SOLUSDT | 58 | sell | opened | 7.6 | 128.83 | 0.35247888 | 0 | 988.219703435 | -7.6 | short | 979.108 |
| 2026-01-21 16:34:00 | SOLUSDT | 57 | buy | closed | 7.6 | 127.97 | 0.35012592 | 6.536 | 994.450136695 | 0 | 972.572 | |
| 2026-01-21 19:28:00 | SOLUSDT | 60 | sell | opened | 7.6 | 129.25 | 0.35362800 | 0 | 994.096508695 | -7.6 | short | 982.300 |
| 2026-01-21 23:49:00 | SOLUSDT | 59 | buy | closed | 7.6 | 129.14 | 0.35332704 | 0.836 | 994.579181655 | 0 | 981.464 | |
| 2026-01-23 16:05:00 | SOLUSDT | 62 | sell | opened | 7.7 | 128.61 | 0.35650692 | 0 | 994.222674735 | -7.7 | short | 990.297 |
| 2026-01-23 16:32:00 | SOLUSDT | 61 | buy | closed | 7.7 | 127.33 | 0.35295876 | 9.856 | 1003.725715975 | 0 | 980.441 | |
| 2026-01-23 16:36:00 | SOLUSDT | 64 | sell | opened | 7.8 | 128.61 | 0.36113688 | 0 | 1003.364579095 | -7.8 | short | 1003.158 |
| 2026-01-23 20:06:00 | SOLUSDT | 63 | buy | closed | 7.8 | 127.74 | 0.35869392 | 6.786 | 1009.791885175 | 0 | 996.372 | |
| 2026-01-25 19:26:00 | SOLUSDT | 65 | buy | opened | 8.4 | 120.02 | 0.36294048 | 0 | 1009.428944695 | 8.4 | long | 1008.168 |
| 2026-01-26 01:02:00 | SOLUSDT | 66 | sell | closed | 8.4 | 119.9 | 0.3625776 | -1.008 | 1008.013555195 | 0 | 1007.16 | |
| 2026-01-26 01:10:00 | SOLUSDT | 68 | sell | opened | 8.3 | 121.1 | 0.3618468 | 0 | 1007.651708395 | -8.3 | short | 1005.13 |
| 2026-01-26 12:24:00 | SOLUSDT | 67 | buy | closed | 8.3 | 122.5 | 0.3660300 | -11.62 | 995.711547930 | 0 | 1016.75 | |
| 2026-01-26 14:35:00 | SOLUSDT | 70 | sell | opened | 8.0 | 123.72 | 0.35631360 | 0 | 995.355234330 | -8.0 | short | 989.760 |
| 2026-01-26 17:31:00 | SOLUSDT | 69 | buy | closed | 8.0 | 122.99 | 0.35421120 | 5.840 | 1000.885537130 | 0 | 983.920 | |
| 2026-01-26 17:52:00 | SOLUSDT | 72 | sell | opened | 8.0 | 124.22 | 0.35775360 | 0 | 1000.527783530 | -8.0 | short | 993.760 |
| 2026-01-26 20:35:00 | SOLUSDT | 71 | buy | closed | 8.0 | 123.7 | 0.3562560 | 4.160 | 1004.331527530 | 0 | 989.60 | |
| 2026-01-27 16:06:00 | SOLUSDT | 74 | sell | opened | 8.0 | 125.47 | 0.36135360 | 0 | 1003.970173930 | -8.0 | short | 1003.760 |
| 2026-01-27 17:17:00 | SOLUSDT | 73 | buy | closed | 8.0 | 124.22 | 0.35775360 | 10.000 | 1013.612420330 | 0 | 993.760 | |
| 2026-01-27 18:55:00 | SOLUSDT | 76 | sell | opened | 8.0 | 125.47 | 0.36135360 | 0 | 1013.251066730 | -8.0 | short | 1003.760 |
| 2026-01-28 04:03:00 | SOLUSDT | 75 | buy | closed | 8.0 | 126.79 | 0.36515520 | -10.560 | 1002.371696330 | 0 | 1014.320 | |
| 2026-01-28 11:54:00 | SOLUSDT | 78 | sell | opened | 7.8 | 128.23 | 0.36006984 | 0 | 1002.011626490 | -7.8 | short | 1000.194 |
| 2026-01-28 12:34:00 | SOLUSDT | 77 | buy | closed | 7.8 | 127.13 | 0.35698104 | 8.580 | 1010.234645450 | 0 | 991.614 | |
| 2026-01-29 15:40:00 | SOLUSDT | 79 | buy | opened | 8.6 | 117.08 | 0.36247968 | 0 | 1009.872165770 | 8.6 | long | 1006.888 |
| 2026-01-30 01:22:00 | SOLUSDT | 80 | sell | closed | 8.6 | 117.29 | 0.36312984 | 1.806 | 1011.223928390 | 0 | 1008.694 | |
| 2026-01-30 11:52:00 | SOLUSDT | 82 | sell | opened | 8.6 | 116.28 | 0.36000288 | 0 | 1010.863925510 | -8.6 | short | 1000.008 |
| 2026-01-30 13:30:00 | SOLUSDT | 81 | buy | closed | 8.6 | 115.45 | 0.35743320 | 7.138 | 1017.644492310 | 0 | 992.870 | |
| 2026-01-30 14:10:00 | SOLUSDT | 84 | sell | opened | 8.7 | 116.61 | 0.36522252 | 0 | 1017.279269790 | -8.7 | short | 1014.507 |
| 2026-01-30 15:26:00 | SOLUSDT | 83 | buy | closed | 8.7 | 115.45 | 0.36158940 | 10.092 | 1027.009680390 | 0 | 1004.415 | |
| 2026-01-30 15:37:00 | SOLUSDT | 86 | sell | opened | 8.8 | 116.61 | 0.36942048 | 0 | 1026.640259910 | -8.8 | short | 1026.168 |
| 2026-01-30 16:24:00 | SOLUSDT | 85 | buy | closed | 8.8 | 116.29 | 0.36840672 | 2.816 | 1029.134074310 | 0 | 1023.352 | |
| 2026-01-30 16:28:00 | SOLUSDT | 88 | sell | opened | 8.7 | 117.45 | 0.36785340 | 0 | 1028.766220910 | -8.7 | short | 1021.815 |
| 2026-01-30 18:07:00 | SOLUSDT | 87 | buy | closed | 8.7 | 116.29 | 0.36422028 | 10.092 | 1038.494000630 | 0 | 1011.723 | |
| 2026-01-30 18:45:00 | SOLUSDT | 90 | sell | opened | 8.8 | 117.45 | 0.37208160 | 0 | 1038.121919030 | -8.8 | short | 1033.560 |
| 2026-01-30 20:36:00 | SOLUSDT | 89 | buy | closed | 8.8 | 116.76 | 0.36989568 | 6.072 | 1043.824023350 | 0 | 1027.488 | |
| 2026-01-30 21:18:00 | SOLUSDT | 92 | sell | opened | 8.8 | 117.93 | 0.37360224 | 0 | 1043.450421110 | -8.8 | short | 1037.784 |
| 2026-01-30 22:16:00 | SOLUSDT | 91 | buy | closed | 8.8 | 116.76 | 0.36989568 | 10.296 | 1053.376525430 | 0 | 1027.488 | |
| 2026-01-31 03:23:00 | SOLUSDT | 94 | sell | opened | 8.8 | 118.53 | 0.37550304 | 0 | 1053.001022390 | -8.8 | short | 1043.064 |
| 2026-01-31 06:29:00 | SOLUSDT | 93 | buy | closed | 8.8 | 117.79 | 0.37315872 | 6.512 | 1059.139863670 | 0 | 1036.552 | |
| 2026-01-31 14:23:00 | SOLUSDT | 95 | buy | opened | 9.5 | 111.19 | 0.38026980 | 0 | 1058.759593870 | 9.5 | long | 1056.305 |
| 2026-02-01 07:16:00 | SOLUSDT | 96 | sell | closed | 9.5 | 104.33 | 0.35680860 | -65.170 | 993.141274620 | 0 | 991.135 | |
| 2026-02-01 07:40:00 | SOLUSDT | 98 | sell | opened | 9.4 | 105.37 | 0.35657208 | 0 | 992.784702540 | -9.4 | short | 990.478 |
| 2026-02-01 08:02:00 | SOLUSDT | 97 | buy | closed | 9.4 | 105.1 | 0.3556584 | 2.538 | 995.011514130 | 0 | 987.94 | |
| 2026-02-01 13:11:00 | SOLUSDT | 100 | sell | opened | 9.3 | 106 | 0.354888 | 0 | 994.656626130 | -9.3 | short | 985.8 |
| 2026-02-01 13:39:00 | SOLUSDT | 99 | buy | closed | 9.3 | 104.95 | 0.35137260 | 9.765 | 1004.070253530 | 0 | 976.035 | |
| 2026-02-02 00:38:00 | SOLUSDT | 102 | sell | opened | 9.7 | 102.51 | 0.35796492 | 0 | 1003.712288610 | -9.7 | short | 994.347 |
| 2026-02-02 01:09:00 | SOLUSDT | 101 | buy | closed | 9.7 | 101.5 | 0.3544380 | 9.797 | 1013.154850610 | 0 | 984.55 | |
| 2026-02-02 01:25:00 | SOLUSDT | 104 | sell | opened | 9.8 | 102.51 | 0.36165528 | 0 | 1012.793195330 | -9.8 | short | 1004.598 |
| 2026-02-02 02:35:00 | SOLUSDT | 103 | buy | closed | 9.8 | 101.5 | 0.3580920 | 9.898 | 1022.333103330 | 0 | 994.70 | |
| 2026-02-02 03:34:00 | SOLUSDT | 105 | buy | opened | 10.6 | 96.42 | 0.36793872 | 0 | 1021.965164610 | 10.6 | long | 1022.052 |
| 2026-02-02 04:22:00 | SOLUSDT | 106 | sell | closed | 10.6 | 100.38 | 0.38305008 | 41.976 | 1063.558114530 | 0 | 1064.028 | |
| 2026-02-02 04:30:00 | SOLUSDT | 108 | sell | opened | 10.4 | 101.39 | 0.37960416 | 0 | 1063.178510370 | -10.4 | short | 1054.456 |
| 2026-02-02 04:50:00 | SOLUSDT | 107 | buy | closed | 10.4 | 100.38 | 0.37582272 | 10.504 | 1073.306687650 | 0 | 1043.952 | |
| 2026-02-02 07:07:00 | SOLUSDT | 110 | sell | opened | 10.5 | 101.39 | 0.38325420 | 0 | 1072.923433450 | -10.5 | short | 1064.595 |
| 2026-02-02 20:01:00 | SOLUSDT | 109 | buy | closed | 10.5 | 104.15 | 0.39368700 | -28.980 | 1043.647086175 | 0 | 1093.575 | |
| 2026-02-03 04:45:00 | SOLUSDT | 112 | sell | opened | 9.9 | 105.02 | 0.37429128 | 0 | 1043.272794895 | -9.9 | short | 1039.698 |
| 2026-02-03 05:12:00 | SOLUSDT | 111 | buy | closed | 9.9 | 103.98 | 0.37058472 | 10.296 | 1053.198210175 | 0 | 1029.402 | |
| 2026-02-03 18:21:00 | SOLUSDT | 113 | buy | opened | 10.7 | 97.88 | 0.37703376 | 0 | 1052.821176415 | 10.7 | long | 1047.316 |
| 2026-02-03 20:31:00 | SOLUSDT | 114 | sell | closed | 10.7 | 101.23 | 0.38993796 | 35.845 | 1088.276238455 | 0 | 1083.161 | |
| 2026-02-04 15:02:00 | SOLUSDT | 115 | buy | opened | 11.7 | 92.45 | 0.38939940 | 0 | 1087.886839055 | 11.7 | long | 1081.665 |
| 2026-02-04 20:27:00 | SOLUSDT | 116 | sell | closed | 11.7 | 93.51 | 0.39386412 | 12.402 | 1099.846131530 | 0 | 1094.067 | |
| 2026-02-05 08:31:00 | SOLUSDT | 118 | sell | opened | 11.9 | 92.11 | 0.39459924 | 0 | 1099.451532290 | -11.9 | short | 1096.109 |
| 2026-02-05 10:48:00 | SOLUSDT | 117 | buy | closed | 11.9 | 91.19 | 0.39065796 | 10.948 | 1110.008874330 | 0 | 1085.161 | |
| 2026-02-05 15:12:00 | SOLUSDT | 119 | buy | opened | 12.8 | 86.19 | 0.39716352 | 0 | 1109.611710810 | 12.8 | long | 1103.232 |
| 2026-02-06 04:29:00 | SOLUSDT | 120 | sell | closed | 12.8 | 77.76 | 0.35831808 | -107.904 | 1001.255326170 | 0 | 995.328 | |
| 2026-02-06 05:06:00 | SOLUSDT | 122 | sell | opened | 12.7 | 78.54 | 0.35908488 | 0 | 1000.896241290 | -12.7 | short | 997.458 |
| 2026-02-07 00:01:00 | SOLUSDT | 121 | buy | closed | 12.7 | 86.79 | 0.39680388 | -104.775 | 895.867546725 | 0 | 1102.233 | |
| 2026-02-07 03:02:00 | SOLUSDT | 124 | sell | opened | 10.2 | 87.66 | 0.32188752 | 0 | 895.545659205 | -10.2 | short | 894.132 |
| 2026-02-07 04:41:00 | SOLUSDT | 123 | buy | closed | 10.2 | 87.55 | 0.32148360 | 1.122 | 896.346175605 | 0 | 893.010 | |
| 2026-02-07 05:21:00 | SOLUSDT | 126 | sell | opened | 10.1 | 88.42 | 0.32149512 | 0 | 896.024680485 | -10.1 | short | 893.042 |
| 2026-02-07 05:54:00 | SOLUSDT | 125 | buy | closed | 10.1 | 87.55 | 0.31833180 | 8.787 | 904.493348685 | 0 | 884.255 | |
| 2026-02-07 12:18:00 | SOLUSDT | 128 | sell | opened | 10.4 | 86.69 | 0.32456736 | 0 | 904.168781325 | -10.4 | short | 901.576 |
| 2026-02-07 13:32:00 | SOLUSDT | 127 | buy | closed | 10.4 | 85.84 | 0.32138496 | 8.840 | 912.687396365 | 0 | 892.736 | |
| 2026-02-07 15:21:00 | SOLUSDT | 130 | sell | opened | 10.5 | 86.69 | 0.32768820 | 0 | 912.359708165 | -10.5 | short | 910.245 |
| 2026-02-08 00:01:00 | SOLUSDT | 129 | buy | closed | 10.5 | 87.71 | 0.33154380 | -10.710 | 901.400313215 | 0 | 920.955 | |
| 2026-02-08 08:28:00 | SOLUSDT | 132 | sell | opened | 10.2 | 88.01 | 0.32317272 | 0 | 901.077140495 | -10.2 | short | 897.702 |
| 2026-02-08 10:22:00 | SOLUSDT | 131 | buy | closed | 10.2 | 87.14 | 0.31997808 | 8.874 | 909.631162415 | 0 | 888.828 | |
| 2026-02-08 11:33:00 | SOLUSDT | 134 | sell | opened | 10.3 | 88.01 | 0.32634108 | 0 | 909.304821335 | -10.3 | short | 906.503 |
| 2026-02-08 15:28:00 | SOLUSDT | 133 | buy | closed | 10.3 | 87.36 | 0.32393088 | 6.695 | 915.675890455 | 0 | 899.808 | |
| 2026-02-08 23:06:00 | SOLUSDT | 136 | sell | opened | 10.3 | 88.66 | 0.32875128 | 0 | 915.347139175 | -10.3 | short | 913.198 |
| 2026-02-08 23:11:00 | SOLUSDT | 135 | buy | closed | 10.3 | 87.78 | 0.32548824 | 9.064 | 924.085650935 | 0 | 904.134 | |
| 2026-02-09 16:02:00 | SOLUSDT | 138 | sell | opened | 10.8 | 85.22 | 0.33133536 | 0 | 923.754315575 | -10.8 | short | 920.376 |
| 2026-02-10 00:01:00 | SOLUSDT | 137 | buy | closed | 10.8 | 87.01 | 0.33829488 | -19.332 | 904.126215215 | 0 | 939.708 | |
| 2026-02-10 17:39:00 | SOLUSDT | 140 | sell | opened | 10.6 | 85.03 | 0.32447448 | 0 | 903.801740735 | -10.6 | short | 901.318 |
| 2026-02-10 18:21:00 | SOLUSDT | 139 | buy | closed | 10.6 | 84.19 | 0.32126904 | 8.904 | 912.384471695 | 0 | 892.414 | |
| 2026-02-11 02:02:00 | SOLUSDT | 142 | sell | opened | 10.8 | 84.06 | 0.32682528 | 0 | 912.057646415 | -10.8 | short | 907.848 |
| 2026-02-11 03:14:00 | SOLUSDT | 141 | buy | closed | 10.8 | 83.23 | 0.32359824 | 8.964 | 920.698048175 | 0 | 898.884 | |
| 2026-02-11 14:10:00 | SOLUSDT | 144 | sell | opened | 11.1 | 82.3 | 0.3288708 | 0 | 920.369177375 | -11.1 | short | 913.53 |
| 2026-02-11 14:34:00 | SOLUSDT | 143 | buy | closed | 11.1 | 81.49 | 0.32563404 | 8.991 | 929.034543335 | 0 | 904.539 | |
| 2026-02-11 21:29:00 | SOLUSDT | 146 | sell | opened | 11.4 | 80.87 | 0.33189048 | 0 | 928.702652855 | -11.4 | short | 921.918 |
| 2026-02-11 21:59:00 | SOLUSDT | 145 | buy | closed | 11.4 | 80.07 | 0.32860728 | 9.120 | 937.494045575 | 0 | 912.798 | |
| 2026-02-12 01:26:00 | SOLUSDT | 148 | sell | opened | 11.6 | 80.38 | 0.33566688 | 0 | 937.158378695 | -11.6 | short | 932.408 |
| 2026-02-12 05:14:00 | SOLUSDT | 147 | buy | closed | 11.6 | 79.8 | 0.3332448 | 6.728 | 943.553133895 | 0 | 925.68 | |
| 2026-02-12 06:00:00 | SOLUSDT | 150 | sell | opened | 11.7 | 80.6 | 0.3394872 | 0 | 943.213646695 | -11.7 | short | 943.02 |
| 2026-02-12 12:54:00 | SOLUSDT | 149 | buy | closed | 11.7 | 80.84 | 0.34049808 | -2.808 | 940.107700345 | 0 | 945.828 | |
| 2026-02-12 13:46:00 | SOLUSDT | 152 | sell | opened | 11.5 | 81.65 | 0.33803100 | 0 | 939.769669345 | -11.5 | short | 938.975 |
| 2026-02-12 15:04:00 | SOLUSDT | 151 | buy | closed | 11.5 | 80.84 | 0.33467760 | 9.315 | 948.749991745 | 0 | 929.660 | |
| 2026-02-12 19:11:00 | SOLUSDT | 153 | buy | opened | 12.3 | 77.07 | 0.34126596 | 0 | 948.408725785 | 12.3 | long | 947.961 |
| 2026-02-13 01:05:00 | SOLUSDT | 154 | sell | closed | 12.3 | 78.21 | 0.34631388 | 14.022 | 962.041050715 | 0 | 961.983 | |
| 2026-02-13 02:52:00 | SOLUSDT | 156 | sell | opened | 12.1 | 78.99 | 0.34408044 | 0 | 961.696970275 | -12.1 | short | 955.779 |
| 2026-02-13 05:07:00 | SOLUSDT | 155 | buy | closed | 12.1 | 78.15 | 0.34042140 | 10.164 | 971.520548875 | 0 | 945.615 | |
| 2026-02-13 07:11:00 | SOLUSDT | 158 | sell | opened | 12.3 | 78.93 | 0.34950204 | 0 | 971.171046835 | -12.3 | short | 970.839 |
| 2026-02-14 00:01:00 | SOLUSDT | 157 | buy | closed | 12.3 | 84.29 | 0.37323612 | -65.928 | 905.006137765 | 0 | 1036.767 | |
| 2026-02-14 01:18:00 | SOLUSDT | 160 | sell | opened | 10.6 | 85.13 | 0.32485608 | 0 | 904.681281685 | -10.6 | short | 902.378 |
| 2026-02-14 05:56:00 | SOLUSDT | 159 | buy | closed | 10.6 | 84.61 | 0.32287176 | 5.512 | 909.870409925 | 0 | 896.866 | |
| 2026-02-14 08:06:00 | SOLUSDT | 162 | sell | opened | 10.6 | 85.65 | 0.32684040 | 0 | 909.543569525 | -10.6 | short | 907.890 |
| 2026-02-14 21:38:00 | SOLUSDT | 161 | buy | closed | 10.6 | 87.39 | 0.33348024 | -18.444 | 890.807731385 | 0 | 926.334 | |
| 2026-02-14 22:12:00 | SOLUSDT | 164 | sell | opened | 10.0 | 88.26 | 0.31773600 | 0 | 890.489995385 | -10.0 | short | 882.600 |
| 2026-02-15 00:01:00 | SOLUSDT | 163 | buy | closed | 10.0 | 87.89 | 0.31640400 | 3.700 | 893.913195885 | 0 | 878.900 | |
| 2026-02-15 03:59:00 | SOLUSDT | 166 | sell | opened | 10.0 | 88.77 | 0.31957200 | 0 | 893.593623885 | -10.0 | short | 887.700 |
| 2026-02-15 12:01:00 | SOLUSDT | 165 | buy | closed | 10.0 | 89.82 | 0.32335200 | -10.500 | 882.811104885 | 0 | 898.200 | |
| 2026-02-16 09:41:00 | SOLUSDT | 168 | sell | opened | 10.2 | 86.2 | 0.3165264 | 0 | 882.494578485 | -10.2 | short | 879.24 |
| 2026-02-16 11:10:00 | SOLUSDT | 167 | buy | closed | 10.2 | 85.35 | 0.31340520 | 8.670 | 890.851173285 | 0 | 870.570 | |
| 2026-02-16 12:26:00 | SOLUSDT | 170 | sell | opened | 10.3 | 86.04 | 0.31903632 | 0 | 890.532136965 | -10.3 | short | 886.212 |
| 2026-02-16 13:28:00 | SOLUSDT | 169 | buy | closed | 10.3 | 85.19 | 0.31588452 | 8.755 | 898.971252445 | 0 | 877.457 | |
| 2026-02-16 20:27:00 | SOLUSDT | 172 | sell | opened | 10.5 | 85.07 | 0.32156460 | 0 | 898.649687845 | -10.5 | short | 893.235 |
| 2026-02-17 04:08:00 | SOLUSDT | 171 | buy | closed | 10.5 | 86.02 | 0.32515560 | -9.975 | 888.390365695 | 0 | 903.210 | |
| 2026-02-17 20:43:00 | SOLUSDT | 174 | sell | opened | 10.4 | 85.15 | 0.31880160 | 0 | 888.071564095 | -10.4 | short | 885.560 |
| 2026-02-18 01:04:00 | SOLUSDT | 173 | buy | closed | 10.4 | 84.63 | 0.31685472 | 5.408 | 893.202503415 | 0 | 880.152 | |
| 2026-02-18 08:25:00 | SOLUSDT | 176 | sell | opened | 10.3 | 85.89 | 0.31848012 | 0 | 892.884023295 | -10.3 | short | 884.667 |
| 2026-02-18 10:05:00 | SOLUSDT | 175 | buy | closed | 10.3 | 85.04 | 0.31532832 | 8.755 | 901.323694975 | 0 | 875.912 | |
| 2026-02-19 06:18:00 | SOLUSDT | 178 | sell | opened | 10.9 | 82.22 | 0.32263128 | 0 | 901.001063695 | -10.9 | short | 896.198 |
| 2026-02-19 08:31:00 | SOLUSDT | 177 | buy | closed | 10.9 | 81.81 | 0.32102244 | 4.469 | 905.189424120 | 0 | 891.729 | |
| 2026-02-19 18:48:00 | SOLUSDT | 180 | sell | opened | 11.0 | 81.99 | 0.32468040 | 0 | 904.864743720 | -11.0 | short | 901.890 |
| 2026-02-19 19:39:00 | SOLUSDT | 179 | buy | closed | 11.0 | 81.18 | 0.32147280 | 8.910 | 913.453270920 | 0 | 892.980 | |
| 2026-02-19 19:51:00 | SOLUSDT | 182 | sell | opened | 11.1 | 81.99 | 0.32763204 | 0 | 913.125638880 | -11.1 | short | 910.089 |
| 2026-02-20 04:19:00 | SOLUSDT | 181 | buy | closed | 11.1 | 82.46 | 0.32951016 | -5.217 | 907.620282525 | 0 | 915.306 | |
| 2026-02-20 05:32:00 | SOLUSDT | 184 | sell | opened | 10.8 | 83.29 | 0.32383152 | 0 | 907.296451005 | -10.8 | short | 899.532 |
| 2026-02-20 12:01:00 | SOLUSDT | 183 | buy | closed | 10.8 | 83.46 | 0.32449248 | -1.836 | 905.176529805 | 0 | 901.368 | |
| 2026-02-20 15:01:00 | SOLUSDT | 186 | sell | opened | 10.7 | 84.29 | 0.32468508 | 0 | 904.851844725 | -10.7 | short | 901.903 |
| 2026-02-20 15:13:00 | SOLUSDT | 185 | buy | closed | 10.7 | 83.46 | 0.32148792 | 8.881 | 913.411356805 | 0 | 893.022 | |
| 2026-02-20 15:55:00 | SOLUSDT | 188 | sell | opened | 10.8 | 84.29 | 0.32771952 | 0 | 913.083637285 | -10.8 | short | 910.332 |
| 2026-02-20 17:11:00 | SOLUSDT | 187 | buy | closed | 10.8 | 83.66 | 0.32527008 | 6.804 | 919.603317565 | 0 | 903.528 | |
| 2026-02-20 17:53:00 | SOLUSDT | 190 | sell | opened | 10.8 | 84.5 | 0.3285360 | 0 | 919.274781565 | -10.8 | short | 912.60 |
| 2026-02-21 00:04:00 | SOLUSDT | 189 | buy | closed | 10.8 | 84.5 | 0.3285360 | 0.00 | 918.987361165 | 0 | 912.60 | |
| 2026-02-21 11:03:00 | SOLUSDT | 192 | sell | opened | 10.7 | 85.26 | 0.32842152 | 0 | 918.658939645 | -10.7 | short | 912.282 |
| 2026-02-21 20:01:00 | SOLUSDT | 191 | buy | closed | 10.7 | 86.1 | 0.3316572 | -8.988 | 909.380985160 | 0 | 921.27 | |
| 2026-02-23 01:09:00 | SOLUSDT | 193 | buy | opened | 11.5 | 78.98 | 0.32697720 | 0 | 909.054007960 | 11.5 | long | 908.270 |
| 2026-02-23 08:02:00 | SOLUSDT | 194 | sell | closed | 11.5 | 79.24 | 0.32805360 | 2.990 | 911.674926960 | 0 | 911.260 | |
| 2026-02-23 09:37:00 | SOLUSDT | 196 | sell | opened | 11.3 | 80.03 | 0.32556204 | 0 | 911.349364920 | -11.3 | short | 904.339 |
| 2026-02-23 16:01:00 | SOLUSDT | 195 | buy | closed | 11.3 | 79.75 | 0.32442300 | 3.164 | 914.229291395 | 0 | 901.175 | |
| 2026-02-24 15:24:00 | SOLUSDT | 198 | sell | opened | 11.8 | 77.46 | 0.32905008 | 0 | 913.900241315 | -11.8 | short | 914.028 |
| 2026-02-26 00:01:00 | SOLUSDT | 197 | buy | closed | 11.8 | 88.42 | 0.37560816 | -129.328 | 784.415665345 | 0 | 1043.356 | |
| 2026-02-27 03:39:00 | SOLUSDT | 200 | sell | opened | 9.0 | 86.94 | 0.28168560 | 0 | 784.133979745 | -9.0 | short | 782.460 |
| 2026-02-27 09:37:00 | SOLUSDT | 199 | buy | closed | 9.0 | 87.04 | 0.28200960 | -0.900 | 782.987338795 | 0 | 783.360 | |
| 2026-02-27 13:36:00 | SOLUSDT | 201 | buy | opened | 9.5 | 82.16 | 0.28098720 | 0 | 782.706351595 | 9.5 | long | 780.520 |
| 2026-02-28 00:32:00 | SOLUSDT | 202 | sell | closed | 9.5 | 81.68 | 0.27934560 | -4.560 | 777.796793395 | 0 | 775.960 | |
| 2026-02-28 06:55:00 | SOLUSDT | 203 | buy | opened | 10.0 | 77.51 | 0.27903600 | 0 | 777.517757395 | 10.0 | long | 775.100 |
| 2026-02-28 13:15:00 | SOLUSDT | 204 | sell | closed | 10.0 | 79.22 | 0.28519200 | 17.100 | 794.297253895 | 0 | 792.200 | |
| 2026-02-28 13:49:00 | SOLUSDT | 206 | sell | opened | 9.9 | 80.01 | 0.28515564 | 0 | 794.012098255 | -9.9 | short | 792.099 |
| 2026-03-01 08:01:00 | SOLUSDT | 205 | buy | closed | 9.9 | 86.81 | 0.30939084 | -67.320 | 726.494915500 | 0 | 859.419 | |
| 2026-03-02 00:44:00 | SOLUSDT | 208 | sell | opened | 8.5 | 84.63 | 0.25896780 | 0 | 726.235947700 | -8.5 | short | 719.355 |
| 2026-03-02 02:10:00 | SOLUSDT | 207 | buy | closed | 8.5 | 83.79 | 0.25639740 | 7.140 | 733.119550300 | 0 | 712.215 | |
| 2026-03-02 03:19:00 | SOLUSDT | 210 | sell | opened | 8.6 | 84.63 | 0.26201448 | 0 | 732.857535820 | -8.6 | short | 727.818 |
| 2026-03-02 05:05:00 | SOLUSDT | 209 | buy | closed | 8.6 | 83.79 | 0.25941384 | 7.224 | 739.822121980 | 0 | 720.594 | |
| 2026-03-02 05:44:00 | SOLUSDT | 212 | sell | opened | 8.7 | 84.63 | 0.26506116 | 0 | 739.557060820 | -8.7 | short | 736.281 |
| 2026-03-02 06:08:00 | SOLUSDT | 211 | buy | closed | 8.7 | 83.79 | 0.26243028 | 7.308 | 746.602630540 | 0 | 728.973 | |
| 2026-03-02 14:34:00 | SOLUSDT | 214 | sell | opened | 8.8 | 84.34 | 0.26718912 | 0 | 746.335441420 | -8.8 | short | 742.192 |
| 2026-03-02 20:10:00 | SOLUSDT | 213 | buy | closed | 8.8 | 87.19 | 0.27621792 | -25.080 | 721.014372460 | 0 | 767.272 | |
| 2026-03-02 22:31:00 | SOLUSDT | 216 | sell | opened | 8.1 | 88.06 | 0.25678296 | 0 | 720.757589500 | -8.1 | short | 713.286 |
| 2026-03-02 23:23:00 | SOLUSDT | 215 | buy | closed | 8.1 | 87.19 | 0.25424604 | 7.047 | 727.550343460 | 0 | 706.239 | |
| 2026-03-03 16:04:00 | SOLUSDT | 218 | sell | opened | 8.5 | 85.34 | 0.26114040 | 0 | 727.289203060 | -8.5 | short | 725.390 |
| 2026-03-03 16:42:00 | SOLUSDT | 217 | buy | closed | 8.5 | 84.5 | 0.2585700 | 7.140 | 734.170633060 | 0 | 718.25 | |
| 2026-03-03 16:46:00 | SOLUSDT | 220 | sell | opened | 8.6 | 85.34 | 0.26421264 | 0 | 733.906420420 | -8.6 | short | 733.924 |
| 2026-03-03 17:10:00 | SOLUSDT | 219 | buy | closed | 8.6 | 84.5 | 0.2616120 | 7.224 | 740.868808420 | 0 | 726.70 | |
| 2026-03-03 17:49:00 | SOLUSDT | 222 | sell | opened | 8.6 | 85.34 | 0.26421264 | 0 | 740.604595780 | -8.6 | short | 733.924 |
| 2026-03-03 18:13:00 | SOLUSDT | 221 | buy | closed | 8.6 | 84.5 | 0.2616120 | 7.224 | 747.566983780 | 0 | 726.70 | |
| 2026-03-03 18:20:00 | SOLUSDT | 224 | sell | opened | 8.7 | 85.34 | 0.26728488 | 0 | 747.299698900 | -8.7 | short | 742.458 |
| 2026-03-03 20:10:00 | SOLUSDT | 223 | buy | closed | 8.7 | 84.8 | 0.2655936 | 4.698 | 751.732105300 | 0 | 737.76 | |
| 2026-03-03 22:03:00 | SOLUSDT | 226 | sell | opened | 8.7 | 85.64 | 0.26822448 | 0 | 751.463880820 | -8.7 | short | 745.068 |
| 2026-03-04 03:33:00 | SOLUSDT | 225 | buy | closed | 8.7 | 85.62 | 0.26816184 | 0.174 | 751.403716840 | 0 | 744.894 | |
| 2026-03-04 07:47:00 | SOLUSDT | 228 | sell | opened | 8.6 | 87.03 | 0.26944488 | 0 | 751.134271960 | -8.6 | short | 748.458 |
| 2026-03-04 22:30:00 | SOLUSDT | 227 | buy | closed | 8.6 | 91.87 | 0.28442952 | -41.624 | 709.295761730 | 0 | 790.082 | |
| 2026-03-05 09:11:00 | SOLUSDT | 230 | sell | opened | 7.7 | 91.23 | 0.25288956 | 0 | 709.042872170 | -7.7 | short | 702.471 |
| 2026-03-05 13:31:00 | SOLUSDT | 229 | buy | closed | 7.7 | 90.67 | 0.25133724 | 4.312 | 713.103534930 | 0 | 698.159 | |
| 2026-03-08 10:17:00 | SOLUSDT | 232 | sell | opened | 8.5 | 83.44 | 0.25532640 | 0 | 712.848208530 | -8.5 | short | 709.240 |
| 2026-03-08 11:50:00 | SOLUSDT | 231 | buy | closed | 8.5 | 82.61 | 0.25278660 | 7.055 | 719.650421930 | 0 | 702.185 | |
| 2026-03-09 00:35:00 | SOLUSDT | 234 | sell | opened | 8.6 | 82.73 | 0.25613208 | 0 | 719.394289850 | -8.6 | short | 711.478 |
| 2026-03-09 01:05:00 | SOLUSDT | 233 | buy | closed | 8.6 | 81.91 | 0.25359336 | 7.052 | 726.192696490 | 0 | 704.426 | |
| 2026-03-09 01:18:00 | SOLUSDT | 236 | sell | opened | 8.7 | 82.73 | 0.25911036 | 0 | 725.933586130 | -8.7 | short | 719.751 |
| 2026-03-09 02:05:00 | SOLUSDT | 235 | buy | closed | 8.7 | 81.91 | 0.25654212 | 7.134 | 732.811044010 | 0 | 712.617 | |
| 2026-03-09 02:37:00 | SOLUSDT | 238 | sell | opened | 8.8 | 82.73 | 0.26208864 | 0 | 732.548955370 | -8.8 | short | 728.024 |
| 2026-03-09 08:03:00 | SOLUSDT | 237 | buy | closed | 8.8 | 82.96 | 0.26281728 | -2.024 | 730.295053610 | 0 | 730.048 | |
| 2026-03-09 08:33:00 | SOLUSDT | 240 | sell | opened | 8.7 | 83.79 | 0.26243028 | 0 | 730.032623330 | -8.7 | short | 728.973 |
| 2026-03-09 12:26:00 | SOLUSDT | 239 | buy | closed | 8.7 | 83.38 | 0.26114616 | 3.567 | 733.338477170 | 0 | 725.406 | |
| 2026-03-09 13:10:00 | SOLUSDT | 242 | sell | opened | 8.7 | 84.22 | 0.26377704 | 0 | 733.074700130 | -8.7 | short | 732.714 |
| 2026-03-09 23:45:00 | SOLUSDT | 241 | buy | closed | 8.7 | 84.98 | 0.26615736 | -6.612 | 726.229839845 | 0 | 739.326 | |
| 2026-03-10 02:34:00 | SOLUSDT | 244 | sell | opened | 8.4 | 86.38 | 0.26121312 | 0 | 725.968626725 | -8.4 | short | 725.592 |
| 2026-03-10 03:51:00 | SOLUSDT | 243 | buy | closed | 8.4 | 85.52 | 0.25861248 | 7.224 | 732.934014245 | 0 | 718.368 | |
| 2026-03-10 04:56:00 | SOLUSDT | 246 | sell | opened | 8.4 | 86.36 | 0.26115264 | 0 | 732.672861605 | -8.4 | short | 725.424 |
| 2026-03-10 12:05:00 | SOLUSDT | 245 | buy | closed | 8.4 | 86.5 | 0.2615760 | -1.176 | 731.268107345 | 0 | 726.60 | |
| 2026-03-10 14:53:00 | SOLUSDT | 248 | sell | opened | 8.3 | 87.37 | 0.26106156 | 0 | 731.007045785 | -8.3 | short | 725.171 |
| 2026-03-10 18:14:00 | SOLUSDT | 247 | buy | closed | 8.3 | 87.02 | 0.26001576 | 2.905 | 733.685047425 | 0 | 722.266 | |
| 2026-03-11 04:36:00 | SOLUSDT | 250 | sell | opened | 8.4 | 86.62 | 0.26193888 | 0 | 733.423108545 | -8.4 | short | 727.608 |
| 2026-03-11 05:42:00 | SOLUSDT | 249 | buy | closed | 8.4 | 85.76 | 0.25933824 | 7.224 | 740.387770305 | 0 | 720.384 | |
| 2026-03-11 13:17:00 | SOLUSDT | 252 | sell | opened | 8.5 | 86.19 | 0.26374140 | 0 | 740.124028905 | -8.5 | short | 732.615 |
| 2026-03-11 13:55:00 | SOLUSDT | 251 | buy | closed | 8.5 | 85.33 | 0.26110980 | 7.310 | 747.172919105 | 0 | 725.305 | |
| 2026-03-11 14:00:00 | SOLUSDT | 254 | sell | opened | 8.6 | 86.19 | 0.26684424 | 0 | 746.906074865 | -8.6 | short | 741.234 |
| 2026-03-11 15:30:00 | SOLUSDT | 253 | buy | closed | 8.6 | 85.33 | 0.26418168 | 7.396 | 754.037893185 | 0 | 733.838 | |
| 2026-03-11 16:23:00 | SOLUSDT | 256 | sell | opened | 8.7 | 86.02 | 0.26941464 | 0 | 753.768478545 | -8.7 | short | 748.374 |
| 2026-03-12 00:01:00 | SOLUSDT | 255 | buy | closed | 8.7 | 86.76 | 0.27173232 | -6.438 | 747.092642295 | 0 | 754.812 | |
| 2026-03-12 09:44:00 | SOLUSDT | 258 | sell | opened | 8.6 | 86.38 | 0.26743248 | 0 | 746.825209815 | -8.6 | short | 742.868 |
| 2026-03-12 14:34:00 | SOLUSDT | 257 | buy | closed | 8.6 | 85.8 | 0.2656368 | 4.988 | 751.547573015 | 0 | 737.88 | |
| 2026-03-12 15:39:00 | SOLUSDT | 260 | sell | opened | 8.6 | 86.66 | 0.26829936 | 0 | 751.279273655 | -8.6 | short | 745.276 |
| 2026-03-12 16:07:00 | SOLUSDT | 259 | buy | closed | 8.6 | 86.38 | 0.26743248 | 2.408 | 753.453274105 | 0 | 742.868 | |
| 2026-03-13 00:13:00 | SOLUSDT | 262 | sell | opened | 8.6 | 87.43 | 0.27068328 | 0 | 753.182590825 | -8.6 | short | 751.898 |
| 2026-03-13 08:01:00 | SOLUSDT | 261 | buy | closed | 8.6 | 88.8 | 0.2749248 | -11.782 | 741.159973575 | 0 | 763.68 | |
| 2026-03-13 10:01:00 | SOLUSDT | 264 | sell | opened | 8.2 | 89.69 | 0.26476488 | 0 | 740.895208695 | -8.2 | short | 735.458 |
| 2026-03-13 15:55:00 | SOLUSDT | 263 | buy | closed | 8.2 | 89.22 | 0.26337744 | 3.854 | 744.485831255 | 0 | 731.604 | |
| 2026-03-14 23:02:00 | SOLUSDT | 266 | sell | opened | 8.4 | 87.7 | 0.2652048 | 0 | 744.220626455 | -8.4 | short | 736.68 |
| 2026-03-15 12:08:00 | SOLUSDT | 265 | buy | closed | 8.4 | 88.26 | 0.26689824 | -4.704 | 739.316373395 | 0 | 741.384 | |
| 2026-03-15 20:39:00 | SOLUSDT | 268 | sell | opened | 8.3 | 88.93 | 0.26572284 | 0 | 739.050650555 | -8.3 | short | 738.119 |
| 2026-03-16 08:31:00 | SOLUSDT | 267 | buy | closed | 8.3 | 93.04 | 0.27800352 | -34.113 | 704.729256230 | 0 | 772.232 | |
| 2026-03-16 13:31:00 | SOLUSDT | 270 | sell | opened | 7.4 | 94.38 | 0.25142832 | 0 | 704.477827910 | -7.4 | short | 698.412 |
| 2026-03-16 13:54:00 | SOLUSDT | 269 | buy | closed | 7.4 | 93.45 | 0.24895080 | 6.882 | 711.110877110 | 0 | 691.530 | |
| 2026-03-16 14:08:00 | SOLUSDT | 272 | sell | opened | 7.5 | 94.38 | 0.25482600 | 0 | 710.856051110 | -7.5 | short | 707.850 |
| 2026-03-16 14:29:00 | SOLUSDT | 271 | buy | closed | 7.5 | 93.45 | 0.25231500 | 6.975 | 717.578736110 | 0 | 700.875 | |
| 2026-03-16 18:07:00 | SOLUSDT | 274 | sell | opened | 7.5 | 94.44 | 0.25498800 | 0 | 717.323748110 | -7.5 | short | 708.300 |
| 2026-03-17 00:54:00 | SOLUSDT | 273 | buy | closed | 7.5 | 95.1 | 0.2567700 | -4.950 | 712.149290360 | 0 | 713.25 | |
| 2026-03-17 01:12:00 | SOLUSDT | 276 | sell | opened | 7.4 | 96.05 | 0.25587720 | 0 | 711.893413160 | -7.4 | short | 710.770 |
| 2026-03-17 02:07:00 | SOLUSDT | 275 | buy | closed | 7.4 | 95.1 | 0.2533464 | 7.030 | 718.670066760 | 0 | 703.74 | |
| 2026-03-17 15:02:00 | SOLUSDT | 278 | sell | opened | 7.5 | 94.97 | 0.25641900 | 0 | 718.413647760 | -7.5 | short | 712.275 |
| 2026-03-17 15:11:00 | SOLUSDT | 277 | buy | closed | 7.5 | 94.03 | 0.25388100 | 7.050 | 725.209766760 | 0 | 705.225 | |
| 2026-03-17 18:11:00 | SOLUSDT | 280 | sell | opened | 7.6 | 94.91 | 0.25967376 | 0 | 724.950093000 | -7.6 | short | 721.316 |
| 2026-03-18 00:03:00 | SOLUSDT | 279 | buy | closed | 7.6 | 94.59 | 0.25879824 | 2.432 | 727.155647960 | 0 | 718.884 | |
| 2026-03-18 03:36:00 | SOLUSDT | 282 | sell | opened | 7.6 | 95.54 | 0.26139744 | 0 | 726.894250520 | -7.6 | short | 726.104 |
| 2026-03-18 04:09:00 | SOLUSDT | 281 | buy | closed | 7.6 | 94.78 | 0.25931808 | 5.776 | 732.410932440 | 0 | 720.328 | |
| 2026-03-18 14:53:00 | SOLUSDT | 283 | buy | opened | 8.2 | 89.01 | 0.26275752 | 0 | 732.148174920 | 8.2 | long | 729.882 |
| 2026-03-18 20:49:00 | SOLUSDT | 284 | sell | closed | 8.2 | 90 | 0.265680 | 8.118 | 739.967620710 | 0 | 738.0 | |
| 2026-03-19 03:18:00 | SOLUSDT | 286 | sell | opened | 8.1 | 90.59 | 0.26416044 | 0 | 739.703460270 | -8.1 | short | 733.779 |
| 2026-03-19 04:07:00 | SOLUSDT | 285 | buy | closed | 8.1 | 90.12 | 0.26278992 | 3.807 | 743.247670350 | 0 | 729.972 | |
| 2026-03-19 21:08:00 | SOLUSDT | 288 | sell | opened | 8.3 | 89.17 | 0.26643996 | 0 | 742.981230390 | -8.3 | short | 740.111 |
| 2026-03-20 04:37:00 | SOLUSDT | 287 | buy | closed | 8.3 | 89.01 | 0.26596188 | 1.328 | 744.076480130 | 0 | 738.783 | |
| 2026-03-20 08:09:00 | SOLUSDT | 290 | sell | opened | 8.2 | 90.13 | 0.26606376 | 0 | 743.810416370 | -8.2 | short | 739.066 |
| 2026-03-20 09:15:00 | SOLUSDT | 289 | buy | closed | 8.2 | 89.24 | 0.26343648 | 7.298 | 750.844979890 | 0 | 731.768 | |
| 2026-03-20 21:19:00 | SOLUSDT | 292 | sell | opened | 8.3 | 89.79 | 0.26829252 | 0 | 750.576687370 | -8.3 | short | 745.257 |
| 2026-03-21 08:01:00 | SOLUSDT | 291 | buy | closed | 8.3 | 90.2 | 0.2695176 | -3.403 | 746.971377360 | 0 | 748.66 | |
| 2026-03-22 04:16:00 | SOLUSDT | 294 | sell | opened | 8.3 | 89.13 | 0.26632044 | 0 | 746.705056920 | -8.3 | short | 739.779 |
| 2026-03-22 06:02:00 | SOLUSDT | 293 | buy | closed | 8.3 | 88.25 | 0.26369100 | 7.304 | 753.745365920 | 0 | 732.475 | |
| 2026-03-23 05:03:00 | SOLUSDT | 296 | sell | opened | 8.6 | 87.14 | 0.26978544 | 0 | 753.475580480 | -8.6 | short | 749.404 |
| 2026-03-23 06:36:00 | SOLUSDT | 295 | buy | closed | 8.6 | 86.28 | 0.26712288 | 7.396 | 760.604457600 | 0 | 742.008 | |
| 2026-03-23 11:05:00 | SOLUSDT | 298 | sell | opened | 8.7 | 87.07 | 0.27270324 | 0 | 760.331754360 | -8.7 | short | 757.509 |
| 2026-03-24 00:28:00 | SOLUSDT | 297 | buy | closed | 8.7 | 91.02 | 0.28507464 | -34.365 | 725.752764375 | 0 | 791.874 | |
| 2026-03-24 08:06:00 | SOLUSDT | 300 | sell | opened | 7.9 | 91.78 | 0.26102232 | 0 | 725.491742055 | -7.9 | short | 725.062 |
| 2026-03-24 12:34:00 | SOLUSDT | 299 | buy | closed | 7.9 | 91.32 | 0.25971408 | 3.634 | 728.866027975 | 0 | 721.428 | |
| 2026-03-24 22:10:00 | SOLUSDT | 302 | sell | opened | 8.0 | 90.68 | 0.26115840 | 0 | 728.604869575 | -8.0 | short | 725.440 |
| 2026-03-25 14:07:00 | SOLUSDT | 301 | buy | closed | 8.0 | 92.26 | 0.26570880 | -12.640 | 715.764900375 | 0 | 738.080 | |
| 2026-03-28 07:57:00 | SOLUSDT | 304 | sell | opened | 8.5 | 83.58 | 0.25575480 | 0 | 715.509145575 | -8.5 | short | 710.430 |
| 2026-03-28 10:26:00 | SOLUSDT | 303 | buy | closed | 8.5 | 82.87 | 0.25358220 | 6.035 | 721.322509775 | 0 | 704.395 | |
| 2026-03-28 13:40:00 | SOLUSDT | 306 | sell | opened | 8.5 | 83.94 | 0.25685640 | 0 | 721.065653375 | -8.5 | short | 713.490 |
| 2026-03-28 14:01:00 | SOLUSDT | 305 | buy | closed | 8.5 | 83.11 | 0.25431660 | 7.055 | 727.866336775 | 0 | 706.435 | |
| 2026-03-28 15:19:00 | SOLUSDT | 308 | sell | opened | 8.6 | 83.94 | 0.25987824 | 0 | 727.606458535 | -8.6 | short | 721.884 |
| 2026-03-28 17:17:00 | SOLUSDT | 307 | buy | closed | 8.6 | 83.28 | 0.25783488 | 5.676 | 733.057038775 | 0 | 716.208 | |
| 2026-03-30 00:19:00 | SOLUSDT | 310 | sell | opened | 8.9 | 82.1 | 0.2630484 | 0 | 732.793990375 | -8.9 | short | 730.69 |
| 2026-03-30 13:59:00 | SOLUSDT | 309 | buy | closed | 8.9 | 83.92 | 0.26887968 | -16.198 | 716.360772720 | 0 | 746.888 | |
| 2026-03-31 01:26:00 | SOLUSDT | 312 | sell | opened | 8.5 | 83.81 | 0.25645860 | 0 | 716.104314120 | -8.5 | short | 712.385 |
| 2026-03-31 05:14:00 | SOLUSDT | 311 | buy | closed | 8.5 | 82.92 | 0.25373520 | 7.565 | 723.415578920 | 0 | 704.820 | |
| 2026-03-31 05:59:00 | SOLUSDT | 314 | sell | opened | 8.6 | 83.75 | 0.25929000 | 0 | 723.156288920 | -8.6 | short | 720.250 |
| 2026-03-31 07:16:00 | SOLUSDT | 313 | buy | closed | 8.6 | 82.92 | 0.25672032 | 7.138 | 730.037568600 | 0 | 713.112 | |
| 2026-03-31 16:40:00 | SOLUSDT | 316 | sell | opened | 8.8 | 82.26 | 0.26059968 | 0 | 729.776968920 | -8.8 | short | 723.888 |
| 2026-04-01 08:11:00 | SOLUSDT | 315 | buy | closed | 8.8 | 83.45 | 0.26436960 | -10.472 | 719.106699640 | 0 | 734.360 | |
| 2026-04-01 16:27:00 | SOLUSDT | 318 | sell | opened | 8.5 | 84.23 | 0.25774380 | 0 | 718.848955840 | -8.5 | short | 715.955 |
| 2026-04-01 20:01:00 | SOLUSDT | 317 | buy | closed | 8.5 | 83.74 | 0.25624440 | 4.165 | 722.757711440 | 0 | 711.790 | |
| 2026-04-02 01:32:00 | SOLUSDT | 319 | buy | opened | 9.1 | 79.14 | 0.25926264 | 0 | 722.498448800 | 9.1 | long | 720.174 |
| 2026-04-02 14:34:00 | SOLUSDT | 320 | sell | closed | 9.1 | 79.03 | 0.25890228 | -1.001 | 721.205999460 | 0 | 719.173 | |
| 2026-04-02 16:37:00 | SOLUSDT | 322 | sell | opened | 9.0 | 79.43 | 0.25735320 | 0 | 720.948646260 | -9.0 | short | 714.870 |
| 2026-04-02 17:58:00 | SOLUSDT | 321 | buy | closed | 9.0 | 78.64 | 0.25479360 | 7.110 | 727.803852660 | 0 | 707.760 | |
| 2026-04-03 07:35:00 | SOLUSDT | 324 | sell | opened | 9.1 | 79.81 | 0.26145756 | 0 | 727.542395100 | -9.1 | short | 726.271 |
| 2026-04-03 12:37:00 | SOLUSDT | 323 | buy | closed | 9.1 | 79.74 | 0.26122824 | 0.637 | 727.950890005 | 0 | 725.634 | |
| 2026-04-03 15:12:00 | SOLUSDT | 326 | sell | opened | 9.0 | 80.54 | 0.26094960 | 0 | 727.689940405 | -9.0 | short | 724.860 |
| 2026-04-03 17:17:00 | SOLUSDT | 325 | buy | closed | 9.0 | 80.06 | 0.25939440 | 4.320 | 731.783047255 | 0 | 720.540 | |
| 2026-04-04 15:06:00 | SOLUSDT | 328 | sell | opened | 9.0 | 81 | 0.262440 | 0 | 731.520607255 | -9.0 | short | 729.0 |
| 2026-04-04 20:02:00 | SOLUSDT | 327 | buy | closed | 9.0 | 80.75 | 0.26163000 | 2.250 | 733.541822755 | 0 | 726.750 | |
| 2026-04-05 22:46:00 | SOLUSDT | 330 | sell | opened | 9.1 | 80.42 | 0.26345592 | 0 | 733.278366835 | -9.1 | short | 731.822 |
| 2026-04-06 06:22:00 | SOLUSDT | 329 | buy | closed | 9.1 | 81.42 | 0.26673192 | -9.100 | 723.945271245 | 0 | 740.922 | |
| 2026-04-06 09:18:00 | SOLUSDT | 332 | sell | opened | 8.7 | 82.77 | 0.25923564 | 0 | 723.686035605 | -8.7 | short | 720.099 |
| 2026-04-06 14:38:00 | SOLUSDT | 331 | buy | closed | 8.7 | 82.01 | 0.25685532 | 6.612 | 730.041180285 | 0 | 713.487 | |
| 2026-04-07 17:36:00 | SOLUSDT | 334 | sell | opened | 9.1 | 80.05 | 0.26224380 | 0 | 729.778936485 | -9.1 | short | 728.455 |
| 2026-04-08 04:52:00 | SOLUSDT | 333 | buy | closed | 9.1 | 84.48 | 0.27675648 | -40.313 | 689.224278250 | 0 | 768.768 | |
| 2026-04-09 15:34:00 | SOLUSDT | 336 | sell | opened | 8.3 | 82.99 | 0.24797412 | 0 | 688.976304130 | -8.3 | short | 688.817 |
| 2026-04-09 23:30:00 | SOLUSDT | 335 | buy | closed | 8.3 | 83.31 | 0.24893028 | -2.656 | 686.102729175 | 0 | 691.473 | |
| 2026-04-10 12:37:00 | SOLUSDT | 338 | sell | opened | 8.1 | 83.95 | 0.24479820 | 0 | 685.857930975 | -8.1 | short | 679.995 |
| 2026-04-11 00:01:00 | SOLUSDT | 337 | buy | closed | 8.1 | 84.96 | 0.24774336 | -8.181 | 677.490828210 | 0 | 688.176 | |
| 2026-04-11 16:40:00 | SOLUSDT | 340 | sell | opened | 7.9 | 85.13 | 0.24210972 | 0 | 677.248718490 | -7.9 | short | 672.527 |
| 2026-04-11 23:04:00 | SOLUSDT | 339 | buy | closed | 7.9 | 84.87 | 0.24137028 | 2.054 | 679.061348210 | 0 | 670.473 | |
| 2026-04-12 20:43:00 | SOLUSDT | 342 | sell | opened | 8.2 | 82.66 | 0.24401232 | 0 | 678.817335890 | -8.2 | short | 677.812 |
| 2026-04-12 22:04:00 | SOLUSDT | 341 | buy | closed | 8.2 | 81.84 | 0.24159168 | 6.724 | 685.299744210 | 0 | 671.088 | |
| 2026-04-13 13:48:00 | SOLUSDT | 344 | sell | opened | 8.2 | 82.79 | 0.24439608 | 0 | 685.055348130 | -8.2 | short | 678.878 |
| 2026-04-14 04:30:00 | SOLUSDT | 343 | buy | closed | 8.2 | 85.77 | 0.25319304 | -24.436 | 660.428623100 | 0 | 703.314 | |
| 2026-04-14 13:42:00 | SOLUSDT | 346 | sell | opened | 7.6 | 86.77 | 0.23740272 | 0 | 660.191220380 | -7.6 | short | 659.452 |
| 2026-04-14 15:00:00 | SOLUSDT | 345 | buy | closed | 7.6 | 85.91 | 0.23504976 | 6.536 | 666.492170620 | 0 | 652.916 | |
| 2026-04-15 14:16:00 | SOLUSDT | 348 | sell | opened | 7.9 | 84 | 0.238896 | 0 | 666.253274620 | -7.9 | short | 663.6 |
| 2026-04-15 21:15:00 | SOLUSDT | 347 | buy | closed | 7.9 | 84.28 | 0.23969232 | -2.212 | 663.831415860 | 0 | 665.812 | |
| 2026-04-15 22:04:00 | SOLUSDT | 350 | sell | opened | 7.7 | 85.12 | 0.23595264 | 0 | 663.595463220 | -7.7 | short | 655.424 |
| 2026-04-16 00:01:00 | SOLUSDT | 349 | buy | closed | 7.7 | 84.91 | 0.23537052 | 1.617 | 665.006510550 | 0 | 653.807 | |
| 2026-04-16 13:17:00 | SOLUSDT | 352 | sell | opened | 7.7 | 85.99 | 0.23836428 | 0 | 664.768146270 | -7.7 | short | 662.123 |
| 2026-04-16 13:52:00 | SOLUSDT | 351 | buy | closed | 7.7 | 85.14 | 0.23600808 | 6.545 | 671.077138190 | 0 | 655.578 | |
| 2026-04-16 15:09:00 | SOLUSDT | 354 | sell | opened | 7.8 | 85.99 | 0.24145992 | 0 | 670.835678270 | -7.8 | short | 670.722 |
| 2026-04-17 00:06:00 | SOLUSDT | 353 | buy | closed | 7.8 | 88.81 | 0.24937848 | -21.996 | 648.652009100 | 0 | 692.718 | |
| 2026-04-17 08:55:00 | SOLUSDT | 356 | sell | opened | 7.2 | 88.98 | 0.23063616 | 0 | 648.421372940 | -7.2 | short | 640.656 |
| 2026-04-17 10:28:00 | SOLUSDT | 355 | buy | closed | 7.2 | 88.1 | 0.2283552 | 6.336 | 654.529017740 | 0 | 634.32 | |
| 2026-04-17 13:02:00 | SOLUSDT | 358 | sell | opened | 7.3 | 88.95 | 0.23376060 | 0 | 654.295257140 | -7.3 | short | 649.335 |
| 2026-04-17 20:01:00 | SOLUSDT | 357 | buy | closed | 7.3 | 89.39 | 0.23491692 | -3.212 | 650.877865800 | 0 | 652.547 | |
| 2026-04-19 13:03:00 | SOLUSDT | 360 | sell | opened | 7.5 | 85.97 | 0.23211900 | 0 | 650.645746800 | -7.5 | short | 644.775 |
| 2026-04-19 17:00:00 | SOLUSDT | 359 | buy | closed | 7.5 | 85.59 | 0.23109300 | 2.850 | 653.293759800 | 0 | 641.925 | |
| 2026-04-20 07:21:00 | SOLUSDT | 362 | sell | opened | 7.6 | 84.94 | 0.23239584 | 0 | 653.061363960 | -7.6 | short | 645.544 |
| 2026-04-20 14:51:00 | SOLUSDT | 361 | buy | closed | 7.6 | 84.77 | 0.23193072 | 1.292 | 654.150383540 | 0 | 644.252 | |
| 2026-04-20 15:27:00 | SOLUSDT | 364 | sell | opened | 7.6 | 85.62 | 0.23425632 | 0 | 653.916127220 | -7.6 | short | 650.712 |
| 2026-04-20 22:43:00 | SOLUSDT | 363 | buy | closed | 7.6 | 85.51 | 0.23395536 | 0.836 | 654.547457320 | 0 | 649.876 | |
| 2026-04-21 08:47:00 | SOLUSDT | 366 | sell | opened | 7.5 | 86.2 | 0.2327400 | 0 | 654.314717320 | -7.5 | short | 646.50 |
| 2026-04-21 12:38:00 | SOLUSDT | 365 | buy | closed | 7.5 | 85.6 | 0.2311200 | 4.50 | 658.583597320 | 0 | 642.00 | |
| 2026-04-21 14:38:00 | SOLUSDT | 368 | sell | opened | 7.6 | 86.46 | 0.23655456 | 0 | 658.347042760 | -7.6 | short | 657.096 |
| 2026-04-21 15:03:00 | SOLUSDT | 367 | buy | closed | 7.6 | 85.6 | 0.2342016 | 6.536 | 664.648841160 | 0 | 650.56 | |
| 2026-04-22 00:06:00 | SOLUSDT | 370 | sell | opened | 7.7 | 86.1 | 0.2386692 | 0 | 664.410171960 | -7.7 | short | 662.97 |
| 2026-04-22 16:01:00 | SOLUSDT | 369 | buy | closed | 7.7 | 88.3 | 0.2447676 | -16.94 | 647.286468055 | 0 | 679.91 | |
| 2026-04-23 15:51:00 | SOLUSDT | 372 | sell | opened | 7.4 | 86.59 | 0.23067576 | 0 | 647.055792295 | -7.4 | short | 640.766 |
| 2026-04-23 16:53:00 | SOLUSDT | 371 | buy | closed | 7.4 | 85.85 | 0.22870440 | 5.476 | 652.331812475 | 0 | 635.290 | |
| 2026-04-24 12:06:00 | SOLUSDT | 374 | sell | opened | 7.5 | 86.44 | 0.23338800 | 0 | 652.098424475 | -7.5 | short | 648.300 |
| 2026-04-24 15:06:00 | SOLUSDT | 373 | buy | closed | 7.5 | 85.58 | 0.23106600 | 6.450 | 658.317358475 | 0 | 641.850 | |
| 2026-04-24 15:45:00 | SOLUSDT | 376 | sell | opened | 7.6 | 86.44 | 0.23649984 | 0 | 658.080858635 | -7.6 | short | 656.944 |
| 2026-04-24 18:16:00 | SOLUSDT | 375 | buy | closed | 7.6 | 85.94 | 0.23513184 | 3.800 | 661.675289275 | 0 | 653.144 | |
| 2026-04-27 01:00:00 | SOLUSDT | 378 | sell | opened | 7.5 | 87.6 | 0.2365200 | 0 | 661.438769275 | -7.5 | short | 657.00 |
| 2026-04-27 05:07:00 | SOLUSDT | 377 | buy | closed | 7.5 | 87.03 | 0.23498100 | 4.275 | 665.478788275 | 0 | 652.725 | |
| 2026-04-29 03:25:00 | SOLUSDT | 380 | sell | opened | 7.8 | 84.6 | 0.2375568 | 0 | 665.241231475 | -7.8 | short | 659.88 |
| 2026-04-29 08:32:00 | SOLUSDT | 379 | buy | closed | 7.8 | 84.47 | 0.23719176 | 1.014 | 666.047772925 | 0 | 658.866 | |
| 2026-04-29 09:49:00 | SOLUSDT | 382 | sell | opened | 7.8 | 85.31 | 0.23955048 | 0 | 665.808222445 | -7.8 | short | 665.418 |
| 2026-04-29 12:02:00 | SOLUSDT | 381 | buy | closed | 7.8 | 84.76 | 0.23800608 | 4.290 | 669.860216365 | 0 | 661.128 | |
| 2026-04-30 00:31:00 | SOLUSDT | 384 | sell | opened | 8.0 | 83.42 | 0.24024960 | 0 | 669.619966765 | -8.0 | short | 667.360 |
| 2026-04-30 04:04:00 | SOLUSDT | 383 | buy | closed | 8.0 | 82.9 | 0.2387520 | 4.160 | 673.541214765 | 0 | 663.20 | |
| 2026-05-01 03:19:00 | SOLUSDT | 386 | sell | opened | 8.0 | 83.89 | 0.24160320 | 0 | 673.299611565 | -8.0 | short | 671.120 |
| 2026-05-01 10:11:00 | SOLUSDT | 385 | buy | closed | 8.0 | 83.74 | 0.24117120 | 1.200 | 674.288640765 | 0 | 669.920 | |
| 2026-05-01 13:55:00 | SOLUSDT | 388 | sell | opened | 7.9 | 84.78 | 0.24111432 | 0 | 674.047526445 | -7.9 | short | 669.762 |
| 2026-05-01 14:36:00 | SOLUSDT | 387 | buy | closed | 7.9 | 83.94 | 0.23872536 | 6.636 | 680.444801085 | 0 | 663.126 | |
| 2026-05-02 21:37:00 | SOLUSDT | 390 | sell | opened | 8.0 | 84.8 | 0.2442240 | 0 | 680.200577085 | -8.0 | short | 678.40 |
| 2026-05-03 00:03:00 | SOLUSDT | 389 | buy | closed | 8.0 | 84.22 | 0.24255360 | 4.640 | 684.628353485 | 0 | 673.760 | |
| 2026-05-04 02:00:00 | SOLUSDT | 392 | sell | opened | 8.0 | 85.06 | 0.24497280 | 0 | 684.383380685 | -8.0 | short | 680.480 |
| 2026-05-04 08:01:00 | SOLUSDT | 391 | buy | closed | 8.0 | 84.84 | 0.24433920 | 1.760 | 685.929558685 | 0 | 678.720 | |
| 2026-05-04 17:53:00 | SOLUSDT | 394 | sell | opened | 8.0 | 85.12 | 0.24514560 | 0 | 685.684413085 | -8.0 | short | 680.960 |
| 2026-05-04 20:01:00 | SOLUSDT | 393 | buy | closed | 8.0 | 84.39 | 0.24304320 | 5.840 | 691.281369885 | 0 | 675.120 | |
| 2026-05-05 13:01:00 | SOLUSDT | 396 | sell | opened | 8.0 | 85.64 | 0.24664320 | 0 | 691.034726685 | -8.0 | short | 685.120 |
| 2026-05-05 16:40:00 | SOLUSDT | 395 | buy | closed | 8.0 | 85.06 | 0.24497280 | 4.640 | 695.460530285 | 0 | 680.480 | |
| 2026-05-05 19:00:00 | SOLUSDT | 398 | sell | opened | 8.0 | 85.92 | 0.24744960 | 0 | 695.213080685 | -8.0 | short | 687.360 |
| 2026-05-06 00:22:00 | SOLUSDT | 397 | buy | closed | 8.0 | 86.16 | 0.24814080 | -1.920 | 693.076018685 | 0 | 689.280 | |
| 2026-05-06 03:02:00 | SOLUSDT | 400 | sell | opened | 7.9 | 87.02 | 0.24748488 | 0 | 692.828533805 | -7.9 | short | 687.458 |
| 2026-05-06 13:47:00 | SOLUSDT | 399 | buy | closed | 7.9 | 88.09 | 0.25052796 | -8.453 | 684.156168975 | 0 | 695.911 | |
| 2026-05-06 15:45:00 | SOLUSDT | 402 | sell | opened | 7.6 | 88.97 | 0.24342192 | 0 | 683.912747055 | -7.6 | short | 676.172 |
| 2026-05-06 16:01:00 | SOLUSDT | 401 | buy | closed | 7.6 | 88.92 | 0.24328512 | 0.380 | 684.079869155 | 0 | 675.792 | |
| 2026-05-07 07:31:00 | SOLUSDT | 404 | sell | opened | 7.6 | 89.65 | 0.24528240 | 0 | 683.834586755 | -7.6 | short | 681.340 |
| 2026-05-07 13:07:00 | SOLUSDT | 403 | buy | closed | 7.6 | 89.3 | 0.2443248 | 2.660 | 686.281079575 | 0 | 678.68 | |
| 2026-05-08 14:18:00 | SOLUSDT | 406 | sell | opened | 7.7 | 89.1 | 0.2469852 | 0 | 686.034094375 | -7.7 | short | 686.07 |
| 2026-05-09 09:16:00 | SOLUSDT | 405 | buy | closed | 7.7 | 93.17 | 0.25826724 | -31.339 | 654.532183935 | 0 | 717.409 | |
| 2026-05-10 09:00:00 | SOLUSDT | 408 | sell | opened | 6.9 | 94.16 | 0.23389344 | 0 | 654.298290495 | -6.9 | short | 649.704 |
| 2026-05-10 11:22:00 | SOLUSDT | 407 | buy | closed | 6.9 | 93.23 | 0.23158332 | 6.417 | 660.483707175 | 0 | 643.287 | |
| 2026-05-10 15:30:00 | SOLUSDT | 410 | sell | opened | 6.9 | 94.44 | 0.23458896 | 0 | 660.249118215 | -6.9 | short | 651.636 |
| 2026-05-10 20:45:00 | SOLUSDT | 409 | buy | closed | 6.9 | 94.72 | 0.23528448 | -1.932 | 658.111138725 | 0 | 653.568 | |
| 2026-05-10 22:02:00 | SOLUSDT | 412 | sell | opened | 6.8 | 95.67 | 0.23420016 | 0 | 657.876938565 | -6.8 | short | 650.556 |
| 2026-05-11 00:52:00 | SOLUSDT | 411 | buy | closed | 6.8 | 95.63 | 0.23410224 | 0.272 | 657.944374505 | 0 | 650.284 | |
| 2026-05-11 15:26:00 | SOLUSDT | 414 | sell | opened | 6.8 | 96.09 | 0.23522832 | 0 | 657.709146185 | -6.8 | short | 653.412 |
| 2026-05-12 00:01:00 | SOLUSDT | 413 | buy | closed | 6.8 | 97.56 | 0.23882688 | -9.996 | 647.533594565 | 0 | 663.408 | |
| 2026-05-13 01:31:00 | SOLUSDT | 416 | sell | opened | 6.7 | 95.37 | 0.23003244 | 0 | 647.303562125 | -6.7 | short | 638.979 |
| 2026-05-13 08:12:00 | SOLUSDT | 415 | buy | closed | 6.7 | 95.08 | 0.22933296 | 1.943 | 649.045919905 | 0 | 637.036 | |
| 2026-05-13 15:58:00 | SOLUSDT | 417 | buy | opened | 7.1 | 90.34 | 0.23090904 | 0 | 648.815010865 | 7.1 | long | 641.414 |
| 2026-05-14 05:22:00 | SOLUSDT | 418 | sell | closed | 7.1 | 90.75 | 0.23195700 | 2.911 | 651.435908060 | 0 | 644.325 | |
| 2026-05-14 07:02:00 | SOLUSDT | 420 | sell | opened | 7.1 | 91.66 | 0.23428296 | 0 | 651.201625100 | -7.1 | short | 650.786 |
| 2026-05-14 07:16:00 | SOLUSDT | 419 | buy | closed | 7.1 | 90.75 | 0.23195700 | 6.461 | 657.430668100 | 0 | 644.325 | |
| 2026-05-14 14:23:00 | SOLUSDT | 422 | sell | opened | 7.1 | 91.59 | 0.23410404 | 0 | 657.196564060 | -7.1 | short | 650.289 |
| 2026-05-14 20:27:00 | SOLUSDT | 421 | buy | closed | 7.1 | 92.39 | 0.23614884 | -5.680 | 651.310195815 | 0 | 655.969 | |
| 2026-05-18 12:39:00 | SOLUSDT | 424 | sell | opened | 7.6 | 85.59 | 0.23417424 | 0 | 651.076021575 | -7.6 | short | 650.484 |
| 2026-05-18 13:32:00 | SOLUSDT | 423 | buy | closed | 7.6 | 84.74 | 0.23184864 | 6.460 | 657.304172935 | 0 | 644.024 | |
| 2026-05-18 20:31:00 | SOLUSDT | 426 | sell | opened | 7.6 | 85.37 | 0.23357232 | 0 | 657.070600615 | -7.6 | short | 648.812 |
| 2026-05-19 02:00:00 | SOLUSDT | 425 | buy | closed | 7.6 | 84.83 | 0.23209488 | 4.104 | 660.971705695 | 0 | 644.708 | |
| 2026-05-20 07:23:00 | SOLUSDT | 428 | sell | opened | 7.7 | 85.08 | 0.23584176 | 0 | 660.735863935 | -7.7 | short | 655.116 |
| 2026-05-20 12:01:00 | SOLUSDT | 427 | buy | closed | 7.7 | 84.6 | 0.2345112 | 3.696 | 664.226715145 | 0 | 651.42 | |
| 2026-05-20 14:30:00 | SOLUSDT | 430 | sell | opened | 7.7 | 85.45 | 0.23686740 | 0 | 663.989847745 | -7.7 | short | 657.965 |
| 2026-05-20 20:21:00 | SOLUSDT | 429 | buy | closed | 7.7 | 85.68 | 0.23750496 | -1.771 | 662.011114065 | 0 | 659.736 | |
| 2026-05-21 01:15:00 | SOLUSDT | 432 | sell | opened | 7.6 | 86.93 | 0.23784048 | 0 | 661.773273585 | -7.6 | short | 660.668 |
| 2026-05-21 06:17:00 | SOLUSDT | 431 | buy | closed | 7.6 | 86.26 | 0.23600736 | 5.092 | 666.629266225 | 0 | 655.576 | |
| 2026-05-21 17:16:00 | SOLUSDT | 434 | sell | opened | 7.6 | 86.99 | 0.23800464 | 0 | 666.391261585 | -7.6 | short | 661.124 |
| 2026-05-22 00:01:00 | SOLUSDT | 433 | buy | closed | 7.6 | 87.28 | 0.23879808 | -2.204 | 663.978285905 | 0 | 663.328 | |
| 2026-05-23 14:23:00 | SOLUSDT | 436 | sell | opened | 7.9 | 83.49 | 0.23744556 | 0 | 663.740840345 | -7.9 | short | 659.571 |
| 2026-05-24 04:09:00 | SOLUSDT | 435 | buy | closed | 7.9 | 85.77 | 0.24392988 | -18.012 | 645.545320580 | 0 | 677.583 | |
| 2026-05-24 07:03:00 | SOLUSDT | 438 | sell | opened | 7.4 | 86.63 | 0.23078232 | 0 | 645.314538260 | -7.4 | short | 641.062 |
| 2026-05-24 12:28:00 | SOLUSDT | 437 | buy | closed | 7.4 | 86.21 | 0.22966344 | 3.108 | 648.221516150 | 0 | 637.954 | |
| 2026-05-25 04:52:00 | SOLUSDT | 440 | sell | opened | 7.5 | 85.87 | 0.23184900 | 0 | 647.989667150 | -7.5 | short | 644.025 |
| 2026-05-25 12:01:00 | SOLUSDT | 439 | buy | closed | 7.5 | 85.67 | 0.23130900 | 1.500 | 649.287329150 | 0 | 642.525 | |
| 2026-05-26 10:26:00 | SOLUSDT | 442 | sell | opened | 7.6 | 85.26 | 0.23327136 | 0 | 649.054057790 | -7.6 | short | 647.976 |
| 2026-05-26 15:31:00 | SOLUSDT | 441 | buy | closed | 7.6 | 84.6 | 0.2314656 | 5.016 | 653.838592190 | 0 | 642.96 | |
| 2026-05-27 15:30:00 | SOLUSDT | 444 | sell | opened | 7.7 | 84.67 | 0.23470524 | 0 | 653.603886950 | -7.7 | short | 651.959 |
| 2026-05-27 16:22:00 | SOLUSDT | 443 | buy | closed | 7.7 | 84 | 0.232848 | 5.159 | 658.559311270 | 0 | 646.8 | |
| 2026-05-28 16:24:00 | SOLUSDT | 446 | sell | opened | 8.0 | 81.72 | 0.23535360 | 0 | 658.323957670 | -8.0 | short | 653.760 |
| 2026-05-29 02:22:00 | SOLUSDT | 445 | buy | closed | 8.0 | 81.96 | 0.23604480 | -1.920 | 656.197522870 | 0 | 655.680 | |
| 2026-05-29 15:30:00 | SOLUSDT | 448 | sell | opened | 7.9 | 82.76 | 0.23536944 | 0 | 655.962153430 | -7.9 | short | 653.804 |
| 2026-05-29 18:52:00 | SOLUSDT | 447 | buy | closed | 7.9 | 81.97 | 0.23312268 | 6.241 | 661.999377275 | 0 | 647.563 | |
| 2026-05-30 02:02:00 | SOLUSDT | 450 | sell | opened | 7.9 | 82.98 | 0.23599512 | 0 | 661.763382155 | -7.9 | short | 655.542 |
| 2026-05-30 04:26:00 | SOLUSDT | 449 | buy | closed | 7.9 | 82.19 | 0.23374836 | 6.241 | 667.770633795 | 0 | 649.301 | |
| 2026-05-31 23:03:00 | SOLUSDT | 452 | sell | opened | 8.0 | 82.83 | 0.23855040 | 0 | 667.532083395 | -8.0 | short | 662.640 |
| 2026-05-31 23:37:00 | SOLUSDT | 451 | buy | closed | 8.0 | 82.01 | 0.23618880 | 6.560 | 673.855894595 | 0 | 656.080 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| SOLUSDT | 12000.0 | 100.00 | 0.1 | 82.38 | 988560.00 | 8.238 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| SOLUSDT | mrs2 | 225 | 69.33% | 0.84 | -197.61 | 132.85 | 369030.52 | 101.81% | 145.51% |
Run Tag: run_051_of_100
Run Parameters:
settings[*].mrs2.ma_long.multiplier=0.95, settings[*].mrs2.ma_short.multiplier=1.01
config_tester.json:
{ "name_comment": "mrs-sol-4h", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.9, "end": 0.99, "step": 0.01, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.1, "step": 0.01, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": true, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1