hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-sol-4h | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -8.74% | -19.23% | 2.56% | -6.86% | 1.38% | — | — | — | — | — | — | — | -28.61% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 713.88 |
| Min balance | 650.11 |
| Max balance | 1035.83 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | -6.52 |
| Average monthly return (arithmetic), % | -6.18 |
| Best month, % | 2.56 |
| Worst month, % | -19.23 |
| Metric | Value |
|---|---|
| Total PnL | -286.12 |
| Total PnL, % | -28.61 |
| Gross profit | 1325.97 |
| Gross loss | 1460.60 |
| Trading volume (USDT) | 429147.92 |
| Total transactions (buy/sell) | 528 |
| Total fees | 154.49 |
| Funding net | 3.01 |
| Funding accrued (received) | 5.07 |
| Funding paid | 2.07 |
| Metric | Value |
|---|---|
| Total Trades | 264 |
| Win Trades | 181 |
| Los Trades | 82 |
| Win Rate, % | 68.56 |
| Expectancy per trade | -0.5100 |
| Max consecutive wins | 14 |
| Max consecutive losses | 3 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 101.32 |
| Position max, % of margin balance | 144.54 |
| Max Drawdown | 385.72 |
| Max Drawdown, % | 37.24 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 0.9078 |
| Recovery Factor (Total PnL / Max DD) | -0.7418 |
| Sharpe ratio (monthly) | -2.7123 |
| Sortino ratio (monthly) | -2.1539 |
| CAGR, % | -55.75 |
| Calmar ratio (CAGR / Max DD%) | -1.4970 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "SOLUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": true,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.97,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.01,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 23:16:00 | SOLUSDT | 2 | sell | opened | 7.9 | 126.3 | 0.3591972 | 0 | 999.6408028 | -7.9 | short | 997.77 |
| 2026-01-02 08:01:00 | SOLUSDT | 1 | buy | closed | 7.9 | 127.15 | 0.36161460 | -6.715 | 992.654531415 | 0 | 1004.485 | |
| 2026-01-02 09:10:00 | SOLUSDT | 4 | sell | opened | 7.7 | 128.42 | 0.35598024 | 0 | 992.298551175 | -7.7 | short | 988.834 |
| 2026-01-02 14:17:00 | SOLUSDT | 3 | buy | closed | 7.7 | 127.67 | 0.35390124 | 5.775 | 997.719649935 | 0 | 983.059 | |
| 2026-01-02 14:48:00 | SOLUSDT | 6 | sell | opened | 7.7 | 128.94 | 0.35742168 | 0 | 997.362228255 | -7.7 | short | 992.838 |
| 2026-01-02 15:21:00 | SOLUSDT | 5 | buy | closed | 7.7 | 127.67 | 0.35390124 | 9.779 | 1006.787327015 | 0 | 983.059 | |
| 2026-01-02 15:36:00 | SOLUSDT | 8 | sell | opened | 7.8 | 128.94 | 0.36206352 | 0 | 1006.425263495 | -7.8 | short | 1005.732 |
| 2026-01-03 04:38:00 | SOLUSDT | 7 | buy | closed | 7.8 | 132.25 | 0.37135800 | -25.818 | 980.327593715 | 0 | 1031.550 | |
| 2026-01-03 21:31:00 | SOLUSDT | 10 | sell | opened | 7.3 | 132.7 | 0.3487356 | 0 | 979.978858115 | -7.3 | short | 968.71 |
| 2026-01-04 08:01:00 | SOLUSDT | 9 | buy | closed | 7.3 | 134.12 | 0.35246736 | -10.366 | 969.348136390 | 0 | 979.076 | |
| 2026-01-05 00:49:00 | SOLUSDT | 12 | sell | opened | 7.1 | 135.38 | 0.34603128 | 0 | 969.002105110 | -7.1 | short | 961.198 |
| 2026-01-05 06:30:00 | SOLUSDT | 11 | buy | closed | 7.1 | 134.73 | 0.34436988 | 4.615 | 973.272735230 | 0 | 956.583 | |
| 2026-01-05 17:58:00 | SOLUSDT | 14 | sell | opened | 7.1 | 136.72 | 0.34945632 | 0 | 972.923278910 | -7.1 | short | 970.712 |
| 2026-01-06 00:06:00 | SOLUSDT | 13 | buy | closed | 7.1 | 137.62 | 0.35175672 | -6.390 | 966.225600410 | 0 | 977.102 | |
| 2026-01-06 05:53:00 | SOLUSDT | 16 | sell | opened | 6.9 | 139.53 | 0.34659252 | 0 | 965.879007890 | -6.9 | short | 962.757 |
| 2026-01-06 07:23:00 | SOLUSDT | 15 | buy | closed | 6.9 | 138.14 | 0.34313976 | 9.591 | 975.126868130 | 0 | 953.166 | |
| 2026-01-06 11:49:00 | SOLUSDT | 18 | sell | opened | 6.9 | 139.45 | 0.34639380 | 0 | 974.780474330 | -6.9 | short | 962.205 |
| 2026-01-06 16:26:00 | SOLUSDT | 17 | buy | closed | 6.9 | 139.61 | 0.34679124 | -1.104 | 973.373662310 | 0 | 963.309 | |
| 2026-01-06 21:17:00 | SOLUSDT | 20 | sell | opened | 6.8 | 141.4 | 0.3461472 | 0 | 973.027515110 | -6.8 | short | 961.52 |
| 2026-01-06 22:17:00 | SOLUSDT | 19 | buy | closed | 6.8 | 140 | 0.342720 | 9.52 | 982.204795110 | 0 | 952.0 | |
| 2026-01-07 00:02:00 | SOLUSDT | 22 | sell | opened | 6.9 | 140.75 | 0.34962300 | 0 | 981.855172110 | -6.9 | short | 971.175 |
| 2026-01-07 01:19:00 | SOLUSDT | 21 | buy | closed | 6.9 | 139.36 | 0.34617024 | 9.591 | 991.100001870 | 0 | 961.584 | |
| 2026-01-08 01:24:00 | SOLUSDT | 24 | sell | opened | 7.2 | 137.11 | 0.35538912 | 0 | 990.744612750 | -7.2 | short | 987.192 |
| 2026-01-08 04:09:00 | SOLUSDT | 23 | buy | closed | 7.2 | 136.38 | 0.35349696 | 5.256 | 995.647115790 | 0 | 981.936 | |
| 2026-01-08 04:29:00 | SOLUSDT | 26 | sell | opened | 7.2 | 137.74 | 0.35702208 | 0 | 995.290093710 | -7.2 | short | 991.728 |
| 2026-01-08 06:04:00 | SOLUSDT | 25 | buy | closed | 7.2 | 136.38 | 0.35349696 | 9.792 | 1004.728596750 | 0 | 981.936 | |
| 2026-01-08 16:02:00 | SOLUSDT | 28 | sell | opened | 7.3 | 136.43 | 0.35853804 | 0 | 1004.370058710 | -7.3 | short | 995.939 |
| 2026-01-09 01:37:00 | SOLUSDT | 27 | buy | closed | 7.3 | 137.64 | 0.36171792 | -8.833 | 995.220795335 | 0 | 1004.772 | |
| 2026-01-09 02:06:00 | SOLUSDT | 30 | sell | opened | 7.1 | 139.02 | 0.35533512 | 0 | 994.865460215 | -7.1 | short | 987.042 |
| 2026-01-09 08:01:00 | SOLUSDT | 29 | buy | closed | 7.1 | 139.8 | 0.3573288 | -5.538 | 989.014717640 | 0 | 992.58 | |
| 2026-01-09 15:35:00 | SOLUSDT | 32 | sell | opened | 7.0 | 140.76 | 0.35471520 | 0 | 988.660002440 | -7.0 | short | 985.320 |
| 2026-01-09 15:41:00 | SOLUSDT | 31 | buy | closed | 7.0 | 139.37 | 0.35121240 | 9.730 | 998.038790040 | 0 | 975.590 | |
| 2026-01-09 16:14:00 | SOLUSDT | 34 | sell | opened | 7.1 | 139.92 | 0.35763552 | 0 | 997.681154520 | -7.1 | short | 993.432 |
| 2026-01-09 17:16:00 | SOLUSDT | 33 | buy | closed | 7.1 | 138.53 | 0.35408268 | 9.869 | 1007.196071840 | 0 | 983.563 | |
| 2026-01-11 14:13:00 | SOLUSDT | 36 | sell | opened | 7.3 | 137.6 | 0.3616128 | 0 | 1006.834459040 | -7.3 | short | 1004.48 |
| 2026-01-11 20:05:00 | SOLUSDT | 35 | buy | closed | 7.3 | 138.57 | 0.36416196 | -7.081 | 999.434896165 | 0 | 1011.561 | |
| 2026-01-12 00:27:00 | SOLUSDT | 38 | sell | opened | 7.1 | 140.62 | 0.35942472 | 0 | 999.075471445 | -7.1 | short | 998.402 |
| 2026-01-12 08:01:00 | SOLUSDT | 37 | buy | closed | 7.1 | 141.69 | 0.36215964 | -7.597 | 991.161469935 | 0 | 1005.999 | |
| 2026-01-12 15:55:00 | SOLUSDT | 40 | sell | opened | 6.9 | 142.72 | 0.35451648 | 0 | 990.806953455 | -6.9 | short | 984.768 |
| 2026-01-12 18:38:00 | SOLUSDT | 39 | buy | closed | 6.9 | 140.74 | 0.34959816 | 13.662 | 1004.163651225 | 0 | 971.106 | |
| 2026-01-13 08:16:00 | SOLUSDT | 42 | sell | opened | 7.1 | 140.47 | 0.35904132 | 0 | 1003.804609905 | -7.1 | short | 997.337 |
| 2026-01-13 20:41:00 | SOLUSDT | 41 | buy | closed | 7.1 | 143.06 | 0.36566136 | -18.389 | 985.095863890 | 0 | 1015.726 | |
| 2026-01-13 22:08:00 | SOLUSDT | 44 | sell | opened | 6.8 | 144.49 | 0.35371152 | 0 | 984.742152370 | -6.8 | short | 982.532 |
| 2026-01-14 00:33:00 | SOLUSDT | 43 | buy | closed | 6.8 | 144.51 | 0.35376048 | -0.136 | 984.296954670 | 0 | 982.668 | |
| 2026-01-14 01:07:00 | SOLUSDT | 46 | sell | opened | 6.7 | 145.95 | 0.35203140 | 0 | 983.944923270 | -6.7 | short | 977.865 |
| 2026-01-14 04:08:00 | SOLUSDT | 45 | buy | closed | 6.7 | 145.53 | 0.35101836 | 2.814 | 986.407904910 | 0 | 975.051 | |
| 2026-01-14 14:25:00 | SOLUSDT | 48 | sell | opened | 6.7 | 146.29 | 0.35285148 | 0 | 986.055053430 | -6.7 | short | 980.143 |
| 2026-01-14 22:34:00 | SOLUSDT | 47 | buy | closed | 6.7 | 146.08 | 0.35234496 | 1.407 | 987.154074195 | 0 | 978.736 | |
| 2026-01-16 05:50:00 | SOLUSDT | 50 | sell | opened | 6.8 | 143.4 | 0.3510432 | 0 | 986.803030995 | -6.8 | short | 975.12 |
| 2026-01-16 13:39:00 | SOLUSDT | 49 | buy | closed | 6.8 | 142.73 | 0.34940304 | 4.556 | 991.053349235 | 0 | 970.564 | |
| 2026-01-16 18:45:00 | SOLUSDT | 52 | sell | opened | 6.8 | 143.88 | 0.35221824 | 0 | 990.701130995 | -6.8 | short | 978.384 |
| 2026-01-17 04:01:00 | SOLUSDT | 51 | buy | closed | 6.8 | 144.53 | 0.35380944 | -4.420 | 985.971654835 | 0 | 982.804 | |
| 2026-01-18 23:56:00 | SOLUSDT | 53 | buy | opened | 7.1 | 137.9 | 0.3524724 | 0 | 985.619182435 | 7.1 | long | 979.09 |
| 2026-01-19 11:40:00 | SOLUSDT | 54 | sell | closed | 7.1 | 134.12 | 0.34281072 | -26.838 | 958.352480530 | 0 | 952.252 | |
| 2026-01-20 08:34:00 | SOLUSDT | 55 | buy | opened | 7.4 | 129.09 | 0.34389576 | 0 | 958.008584770 | 7.4 | long | 955.266 |
| 2026-01-20 20:18:00 | SOLUSDT | 56 | sell | closed | 7.4 | 127.89 | 0.34069896 | -8.880 | 948.745291780 | 0 | 946.386 | |
| 2026-01-21 04:23:00 | SOLUSDT | 58 | sell | opened | 7.4 | 127.77 | 0.34037928 | 0 | 948.404912500 | -7.4 | short | 945.498 |
| 2026-01-21 08:31:00 | SOLUSDT | 57 | buy | closed | 7.4 | 127.23 | 0.33894072 | 3.996 | 952.104395980 | 0 | 941.502 | |
| 2026-01-21 14:11:00 | SOLUSDT | 60 | sell | opened | 7.3 | 128.83 | 0.33856524 | 0 | 951.765830740 | -7.3 | short | 940.459 |
| 2026-01-21 16:34:00 | SOLUSDT | 59 | buy | closed | 7.3 | 127.97 | 0.33630516 | 6.278 | 957.750325845 | 0 | 934.181 | |
| 2026-01-21 19:28:00 | SOLUSDT | 62 | sell | opened | 7.4 | 129.25 | 0.34432200 | 0 | 957.406003845 | -7.4 | short | 956.450 |
| 2026-01-21 23:49:00 | SOLUSDT | 61 | buy | closed | 7.4 | 129.14 | 0.34402896 | 0.814 | 957.875974885 | 0 | 955.636 | |
| 2026-01-23 16:05:00 | SOLUSDT | 64 | sell | opened | 7.4 | 128.61 | 0.34261704 | 0 | 957.533357845 | -7.4 | short | 951.714 |
| 2026-01-23 16:32:00 | SOLUSDT | 63 | buy | closed | 7.4 | 127.33 | 0.33920712 | 9.472 | 966.666150725 | 0 | 942.242 | |
| 2026-01-23 16:36:00 | SOLUSDT | 66 | sell | opened | 7.5 | 128.61 | 0.34724700 | 0 | 966.318903725 | -7.5 | short | 964.575 |
| 2026-01-23 20:06:00 | SOLUSDT | 65 | buy | closed | 7.5 | 127.74 | 0.34489800 | 6.525 | 972.499005725 | 0 | 958.050 | |
| 2026-01-25 16:02:00 | SOLUSDT | 67 | buy | opened | 7.9 | 122.54 | 0.34850376 | 0 | 972.150501965 | 7.9 | long | 968.066 |
| 2026-01-26 01:02:00 | SOLUSDT | 68 | sell | closed | 7.9 | 119.9 | 0.3409956 | -20.856 | 950.911361840 | 0 | 947.21 | |
| 2026-01-26 01:10:00 | SOLUSDT | 70 | sell | opened | 7.8 | 121.1 | 0.3400488 | 0 | 950.571313040 | -7.8 | short | 944.58 |
| 2026-01-26 12:24:00 | SOLUSDT | 69 | buy | closed | 7.8 | 122.5 | 0.3439800 | -10.92 | 939.350439350 | 0 | 955.50 | |
| 2026-01-26 14:35:00 | SOLUSDT | 72 | sell | opened | 7.5 | 123.72 | 0.33404400 | 0 | 939.016395350 | -7.5 | short | 927.900 |
| 2026-01-26 17:31:00 | SOLUSDT | 71 | buy | closed | 7.5 | 122.99 | 0.33207300 | 5.475 | 944.201054225 | 0 | 922.425 | |
| 2026-01-26 17:52:00 | SOLUSDT | 74 | sell | opened | 7.6 | 124.22 | 0.33986592 | 0 | 943.861188305 | -7.6 | short | 944.072 |
| 2026-01-26 20:35:00 | SOLUSDT | 73 | buy | closed | 7.6 | 123.7 | 0.3384432 | 3.952 | 947.474745105 | 0 | 940.12 | |
| 2026-01-27 16:06:00 | SOLUSDT | 76 | sell | opened | 7.5 | 125.47 | 0.33876900 | 0 | 947.135976105 | -7.5 | short | 941.025 |
| 2026-01-27 17:17:00 | SOLUSDT | 75 | buy | closed | 7.5 | 124.22 | 0.33539400 | 9.375 | 956.175582105 | 0 | 931.650 | |
| 2026-01-27 18:55:00 | SOLUSDT | 78 | sell | opened | 7.6 | 125.47 | 0.34328592 | 0 | 955.832296185 | -7.6 | short | 953.572 |
| 2026-01-28 04:03:00 | SOLUSDT | 77 | buy | closed | 7.6 | 126.79 | 0.34689744 | -10.032 | 945.496894305 | 0 | 963.604 | |
| 2026-01-28 11:54:00 | SOLUSDT | 80 | sell | opened | 7.3 | 128.23 | 0.33698844 | 0 | 945.159905865 | -7.3 | short | 936.079 |
| 2026-01-28 12:34:00 | SOLUSDT | 79 | buy | closed | 7.3 | 127.13 | 0.33409764 | 8.030 | 952.855808225 | 0 | 928.049 | |
| 2026-01-29 15:03:00 | SOLUSDT | 81 | buy | opened | 7.9 | 119.55 | 0.34000020 | 0 | 952.515808025 | 7.9 | long | 944.445 |
| 2026-01-30 01:22:00 | SOLUSDT | 82 | sell | closed | 7.9 | 117.29 | 0.33357276 | -17.854 | 934.244543455 | 0 | 926.591 | |
| 2026-01-30 01:42:00 | SOLUSDT | 83 | buy | opened | 8.2 | 113.77 | 0.33584904 | 0 | 933.908694415 | 8.2 | long | 932.914 |
| 2026-01-30 08:42:00 | SOLUSDT | 84 | sell | closed | 8.2 | 115.13 | 0.33986376 | 11.152 | 944.678189015 | 0 | 944.066 | |
| 2026-01-30 11:52:00 | SOLUSDT | 86 | sell | opened | 8.1 | 116.28 | 0.33907248 | 0 | 944.339116535 | -8.1 | short | 941.868 |
| 2026-01-30 13:30:00 | SOLUSDT | 85 | buy | closed | 8.1 | 115.45 | 0.33665220 | 6.723 | 950.725464335 | 0 | 935.145 | |
| 2026-01-30 14:10:00 | SOLUSDT | 88 | sell | opened | 8.1 | 116.61 | 0.34003476 | 0 | 950.385429575 | -8.1 | short | 944.541 |
| 2026-01-30 15:26:00 | SOLUSDT | 87 | buy | closed | 8.1 | 115.45 | 0.33665220 | 9.396 | 959.444777375 | 0 | 935.145 | |
| 2026-01-30 15:37:00 | SOLUSDT | 90 | sell | opened | 8.2 | 116.61 | 0.34423272 | 0 | 959.100544655 | -8.2 | short | 956.202 |
| 2026-01-30 16:24:00 | SOLUSDT | 89 | buy | closed | 8.2 | 116.29 | 0.34328808 | 2.624 | 961.424326255 | 0 | 953.578 | |
| 2026-01-30 16:28:00 | SOLUSDT | 92 | sell | opened | 8.1 | 117.45 | 0.34248420 | 0 | 961.081842055 | -8.1 | short | 951.345 |
| 2026-01-30 18:07:00 | SOLUSDT | 91 | buy | closed | 8.1 | 116.29 | 0.33910164 | 9.396 | 970.138740415 | 0 | 941.949 | |
| 2026-01-30 18:45:00 | SOLUSDT | 94 | sell | opened | 8.2 | 117.45 | 0.34671240 | 0 | 969.792028015 | -8.2 | short | 963.090 |
| 2026-01-30 20:36:00 | SOLUSDT | 93 | buy | closed | 8.2 | 116.76 | 0.34467552 | 5.658 | 975.105352495 | 0 | 957.432 | |
| 2026-01-30 21:18:00 | SOLUSDT | 96 | sell | opened | 8.2 | 117.93 | 0.34812936 | 0 | 974.757223135 | -8.2 | short | 967.026 |
| 2026-01-30 22:16:00 | SOLUSDT | 95 | buy | closed | 8.2 | 116.76 | 0.34467552 | 9.594 | 984.006547615 | 0 | 957.432 | |
| 2026-01-31 03:23:00 | SOLUSDT | 98 | sell | opened | 8.3 | 118.53 | 0.35416764 | 0 | 983.652379975 | -8.3 | short | 983.799 |
| 2026-01-31 06:29:00 | SOLUSDT | 97 | buy | closed | 8.3 | 117.79 | 0.35195652 | 6.142 | 989.442423455 | 0 | 977.657 | |
| 2026-01-31 08:17:00 | SOLUSDT | 99 | buy | opened | 8.6 | 114.36 | 0.35405856 | 0 | 989.088364895 | 8.6 | long | 983.496 |
| 2026-02-01 07:16:00 | SOLUSDT | 100 | sell | closed | 8.6 | 104.33 | 0.32300568 | -86.258 | 902.424517995 | 0 | 897.238 | |
| 2026-02-01 07:40:00 | SOLUSDT | 102 | sell | opened | 8.5 | 105.37 | 0.32243220 | 0 | 902.102085795 | -8.5 | short | 895.645 |
| 2026-02-01 08:02:00 | SOLUSDT | 101 | buy | closed | 8.5 | 105.1 | 0.3216060 | 2.295 | 904.115692020 | 0 | 893.35 | |
| 2026-02-01 13:11:00 | SOLUSDT | 104 | sell | opened | 8.5 | 106 | 0.324360 | 0 | 903.791332020 | -8.5 | short | 901.0 |
| 2026-02-01 13:39:00 | SOLUSDT | 103 | buy | closed | 8.5 | 104.95 | 0.32114700 | 8.925 | 912.395185020 | 0 | 892.075 | |
| 2026-02-01 14:38:00 | SOLUSDT | 105 | buy | opened | 8.9 | 101.8 | 0.3261672 | 0 | 912.069017820 | 8.9 | long | 906.02 |
| 2026-02-01 18:20:00 | SOLUSDT | 106 | sell | closed | 8.9 | 104.12 | 0.33360048 | 20.648 | 932.342786615 | 0 | 926.668 | |
| 2026-02-01 23:05:00 | SOLUSDT | 107 | buy | opened | 9.3 | 99.66 | 0.33366168 | 0 | 932.009124935 | 9.3 | long | 926.838 |
| 2026-02-02 00:13:00 | SOLUSDT | 108 | sell | closed | 9.3 | 101.5 | 0.3398220 | 17.112 | 948.739093025 | 0 | 943.95 | |
| 2026-02-02 00:38:00 | SOLUSDT | 110 | sell | opened | 9.2 | 102.51 | 0.33951312 | 0 | 948.399579905 | -9.2 | short | 943.092 |
| 2026-02-02 01:09:00 | SOLUSDT | 109 | buy | closed | 9.2 | 101.5 | 0.3361680 | 9.292 | 957.355411905 | 0 | 933.80 | |
| 2026-02-02 01:25:00 | SOLUSDT | 112 | sell | opened | 9.3 | 102.51 | 0.34320348 | 0 | 957.012208425 | -9.3 | short | 953.343 |
| 2026-02-02 02:35:00 | SOLUSDT | 111 | buy | closed | 9.3 | 101.5 | 0.3398220 | 9.393 | 966.065386425 | 0 | 943.95 | |
| 2026-02-02 03:18:00 | SOLUSDT | 113 | buy | opened | 9.8 | 98.45 | 0.34733160 | 0 | 965.718054825 | 9.8 | long | 964.810 |
| 2026-02-02 04:22:00 | SOLUSDT | 114 | sell | closed | 9.8 | 100.38 | 0.35414064 | 18.914 | 984.277914185 | 0 | 983.724 | |
| 2026-02-02 04:30:00 | SOLUSDT | 116 | sell | opened | 9.7 | 101.39 | 0.35405388 | 0 | 983.923860305 | -9.7 | short | 983.483 |
| 2026-02-02 04:50:00 | SOLUSDT | 115 | buy | closed | 9.7 | 100.38 | 0.35052696 | 9.797 | 993.370333345 | 0 | 973.686 | |
| 2026-02-02 06:03:00 | SOLUSDT | 117 | buy | opened | 10.2 | 97.37 | 0.35754264 | 0 | 993.012790705 | 10.2 | long | 993.174 |
| 2026-02-02 06:42:00 | SOLUSDT | 118 | sell | closed | 10.2 | 100.38 | 0.36859536 | 30.702 | 1023.346195345 | 0 | 1023.876 | |
| 2026-02-02 07:07:00 | SOLUSDT | 120 | sell | opened | 10.0 | 101.39 | 0.36500400 | 0 | 1022.981191345 | -10.0 | short | 1013.900 |
| 2026-02-02 20:01:00 | SOLUSDT | 119 | buy | closed | 10.0 | 104.15 | 0.37494000 | -27.600 | 995.098955845 | 0 | 1041.500 | |
| 2026-02-03 04:45:00 | SOLUSDT | 122 | sell | opened | 9.4 | 105.02 | 0.35538768 | 0 | 994.743568165 | -9.4 | short | 987.188 |
| 2026-02-03 05:12:00 | SOLUSDT | 121 | buy | closed | 9.4 | 103.98 | 0.35186832 | 9.776 | 1004.167699845 | 0 | 977.412 | |
| 2026-02-03 14:56:00 | SOLUSDT | 123 | buy | opened | 9.9 | 100.83 | 0.35935812 | 0 | 1003.808341725 | 9.9 | long | 998.217 |
| 2026-02-03 20:31:00 | SOLUSDT | 124 | sell | closed | 9.9 | 101.23 | 0.36078372 | 3.960 | 1007.362014540 | 0 | 1002.177 | |
| 2026-02-03 22:49:00 | SOLUSDT | 125 | buy | opened | 10.2 | 98.2 | 0.3605904 | 0 | 1007.001424140 | 10.2 | long | 1001.64 |
| 2026-02-04 01:32:00 | SOLUSDT | 126 | sell | closed | 10.2 | 99.55 | 0.36554760 | 13.770 | 1020.361046010 | 0 | 1015.410 | |
| 2026-02-04 11:03:00 | SOLUSDT | 127 | buy | opened | 10.7 | 95.28 | 0.36701856 | 0 | 1019.994027450 | 10.7 | long | 1019.496 |
| 2026-02-04 20:27:00 | SOLUSDT | 128 | sell | closed | 10.7 | 93.51 | 0.36020052 | -18.939 | 1000.650158175 | 0 | 1000.557 | |
| 2026-02-04 21:54:00 | SOLUSDT | 129 | buy | opened | 11.0 | 90.71 | 0.35921160 | 0 | 1000.290946575 | 11.0 | long | 997.810 |
| 2026-02-05 00:29:00 | SOLUSDT | 130 | sell | closed | 11.0 | 92.7 | 0.3670920 | 21.890 | 1021.768284875 | 0 | 1019.70 | |
| 2026-02-05 08:31:00 | SOLUSDT | 132 | sell | opened | 11.0 | 92.11 | 0.36475560 | 0 | 1021.403529275 | -11.0 | short | 1013.210 |
| 2026-02-05 10:48:00 | SOLUSDT | 131 | buy | closed | 11.0 | 91.19 | 0.36111240 | 10.120 | 1031.162416875 | 0 | 1003.090 | |
| 2026-02-05 15:03:00 | SOLUSDT | 133 | buy | opened | 11.7 | 88.01 | 0.37069812 | 0 | 1030.791718755 | 11.7 | long | 1029.717 |
| 2026-02-06 04:29:00 | SOLUSDT | 134 | sell | closed | 11.7 | 77.76 | 0.32752512 | -119.925 | 910.453210920 | 0 | 909.792 | |
| 2026-02-06 05:06:00 | SOLUSDT | 136 | sell | opened | 11.5 | 78.54 | 0.32515560 | 0 | 910.128055320 | -11.5 | short | 903.210 |
| 2026-02-07 00:01:00 | SOLUSDT | 135 | buy | closed | 11.5 | 86.79 | 0.35931060 | -94.875 | 815.023331895 | 0 | 998.085 | |
| 2026-02-07 03:02:00 | SOLUSDT | 138 | sell | opened | 9.2 | 87.66 | 0.29032992 | 0 | 814.733001975 | -9.2 | short | 806.472 |
| 2026-02-07 04:41:00 | SOLUSDT | 137 | buy | closed | 9.2 | 87.55 | 0.28996560 | 1.012 | 815.455036375 | 0 | 805.460 | |
| 2026-02-07 05:21:00 | SOLUSDT | 140 | sell | opened | 9.2 | 88.42 | 0.29284704 | 0 | 815.162189335 | -9.2 | short | 813.464 |
| 2026-02-07 05:54:00 | SOLUSDT | 139 | buy | closed | 9.2 | 87.55 | 0.28996560 | 8.004 | 822.876223735 | 0 | 805.460 | |
| 2026-02-07 07:14:00 | SOLUSDT | 141 | buy | opened | 9.6 | 84.92 | 0.29348352 | 0 | 822.582740215 | 9.6 | long | 815.232 |
| 2026-02-07 12:09:00 | SOLUSDT | 142 | sell | closed | 9.6 | 85.84 | 0.29666304 | 8.832 | 831.081292375 | 0 | 824.064 | |
| 2026-02-07 12:18:00 | SOLUSDT | 144 | sell | opened | 9.5 | 86.69 | 0.29647980 | 0 | 830.784812575 | -9.5 | short | 823.555 |
| 2026-02-07 13:32:00 | SOLUSDT | 143 | buy | closed | 9.5 | 85.84 | 0.29357280 | 8.075 | 838.566239775 | 0 | 815.480 | |
| 2026-02-07 15:21:00 | SOLUSDT | 146 | sell | opened | 9.6 | 86.69 | 0.29960064 | 0 | 838.266639135 | -9.6 | short | 832.224 |
| 2026-02-08 00:01:00 | SOLUSDT | 145 | buy | closed | 9.6 | 87.71 | 0.30312576 | -9.792 | 828.246620895 | 0 | 842.016 | |
| 2026-02-08 08:28:00 | SOLUSDT | 148 | sell | opened | 9.4 | 88.01 | 0.29782584 | 0 | 827.948795055 | -9.4 | short | 827.294 |
| 2026-02-08 10:22:00 | SOLUSDT | 147 | buy | closed | 9.4 | 87.14 | 0.29488176 | 8.178 | 835.831913295 | 0 | 819.116 | |
| 2026-02-08 11:33:00 | SOLUSDT | 150 | sell | opened | 9.4 | 88.01 | 0.29782584 | 0 | 835.534087455 | -9.4 | short | 827.294 |
| 2026-02-08 15:28:00 | SOLUSDT | 149 | buy | closed | 9.4 | 87.36 | 0.29562624 | 6.110 | 841.348461215 | 0 | 821.184 | |
| 2026-02-08 23:06:00 | SOLUSDT | 152 | sell | opened | 9.4 | 88.66 | 0.30002544 | 0 | 841.048435775 | -9.4 | short | 833.404 |
| 2026-02-08 23:11:00 | SOLUSDT | 151 | buy | closed | 9.4 | 87.78 | 0.29704752 | 8.272 | 849.023388255 | 0 | 825.132 | |
| 2026-02-09 08:32:00 | SOLUSDT | 153 | buy | opened | 10.0 | 84.12 | 0.30283200 | 0 | 848.720556255 | 10.0 | long | 841.200 |
| 2026-02-09 15:01:00 | SOLUSDT | 154 | sell | closed | 10.0 | 85.37 | 0.30733200 | 12.500 | 860.913224255 | 0 | 853.700 | |
| 2026-02-09 16:02:00 | SOLUSDT | 156 | sell | opened | 10.1 | 85.22 | 0.30985992 | 0 | 860.603364335 | -10.1 | short | 860.722 |
| 2026-02-10 00:01:00 | SOLUSDT | 155 | buy | closed | 10.1 | 87.01 | 0.31636836 | -18.079 | 842.247455665 | 0 | 878.801 | |
| 2026-02-10 17:39:00 | SOLUSDT | 158 | sell | opened | 9.9 | 85.03 | 0.30304692 | 0 | 841.944408745 | -9.9 | short | 841.797 |
| 2026-02-10 18:21:00 | SOLUSDT | 157 | buy | closed | 9.9 | 84.19 | 0.30005316 | 8.316 | 849.960355585 | 0 | 833.481 | |
| 2026-02-11 02:02:00 | SOLUSDT | 160 | sell | opened | 10.1 | 84.06 | 0.30564216 | 0 | 849.654713425 | -10.1 | short | 849.006 |
| 2026-02-11 03:14:00 | SOLUSDT | 159 | buy | closed | 10.1 | 83.23 | 0.30262428 | 8.383 | 857.735089145 | 0 | 840.623 | |
| 2026-02-11 07:15:00 | SOLUSDT | 161 | buy | opened | 10.6 | 80.53 | 0.30730248 | 0 | 857.427786665 | 10.6 | long | 853.618 |
| 2026-02-11 13:33:00 | SOLUSDT | 162 | sell | closed | 10.6 | 81.49 | 0.31096584 | 10.176 | 867.254198135 | 0 | 863.794 | |
| 2026-02-11 14:10:00 | SOLUSDT | 164 | sell | opened | 10.5 | 82.3 | 0.3110940 | 0 | 866.943104135 | -10.5 | short | 864.15 |
| 2026-02-11 14:34:00 | SOLUSDT | 163 | buy | closed | 10.5 | 81.49 | 0.30803220 | 8.505 | 875.140071935 | 0 | 855.645 | |
| 2026-02-11 15:07:00 | SOLUSDT | 165 | buy | opened | 11.0 | 79.04 | 0.31299840 | 0 | 874.827073535 | 11.0 | long | 869.440 |
| 2026-02-11 16:21:00 | SOLUSDT | 166 | sell | closed | 11.0 | 80.81 | 0.32000760 | 19.470 | 893.937668885 | 0 | 888.910 | |
| 2026-02-11 17:00:00 | SOLUSDT | 167 | buy | opened | 11.4 | 78.38 | 0.32167152 | 0 | 893.615997365 | 11.4 | long | 893.532 |
| 2026-02-11 21:06:00 | SOLUSDT | 168 | sell | closed | 11.4 | 80.07 | 0.32860728 | 19.266 | 912.553390085 | 0 | 912.798 | |
| 2026-02-11 21:29:00 | SOLUSDT | 170 | sell | opened | 11.2 | 80.87 | 0.32606784 | 0 | 912.227322245 | -11.2 | short | 905.744 |
| 2026-02-11 21:59:00 | SOLUSDT | 169 | buy | closed | 11.2 | 80.07 | 0.32284224 | 8.960 | 920.864480005 | 0 | 896.784 | |
| 2026-02-12 01:26:00 | SOLUSDT | 172 | sell | opened | 11.4 | 80.38 | 0.32987952 | 0 | 920.534600485 | -11.4 | short | 916.332 |
| 2026-02-12 05:14:00 | SOLUSDT | 171 | buy | closed | 11.4 | 79.8 | 0.3274992 | 6.612 | 926.819101285 | 0 | 909.72 | |
| 2026-02-12 06:00:00 | SOLUSDT | 174 | sell | opened | 11.4 | 80.6 | 0.3307824 | 0 | 926.488318885 | -11.4 | short | 918.84 |
| 2026-02-12 12:54:00 | SOLUSDT | 173 | buy | closed | 11.4 | 80.84 | 0.33176736 | -2.736 | 923.462012185 | 0 | 921.576 | |
| 2026-02-12 13:46:00 | SOLUSDT | 176 | sell | opened | 11.3 | 81.65 | 0.33215220 | 0 | 923.129859985 | -11.3 | short | 922.645 |
| 2026-02-12 15:04:00 | SOLUSDT | 175 | buy | closed | 11.3 | 80.84 | 0.32885712 | 9.153 | 931.954002865 | 0 | 913.492 | |
| 2026-02-12 16:21:00 | SOLUSDT | 177 | buy | opened | 11.8 | 78.69 | 0.33427512 | 0 | 931.619727745 | 11.8 | long | 928.542 |
| 2026-02-13 01:05:00 | SOLUSDT | 178 | sell | closed | 11.8 | 78.21 | 0.33223608 | -5.664 | 925.581893125 | 0 | 922.878 | |
| 2026-02-13 02:52:00 | SOLUSDT | 180 | sell | opened | 11.7 | 78.99 | 0.33270588 | 0 | 925.249187245 | -11.7 | short | 924.183 |
| 2026-02-13 05:07:00 | SOLUSDT | 179 | buy | closed | 11.7 | 78.15 | 0.32916780 | 9.828 | 934.748019445 | 0 | 914.355 | |
| 2026-02-13 07:11:00 | SOLUSDT | 182 | sell | opened | 11.8 | 78.93 | 0.33529464 | 0 | 934.412724805 | -11.8 | short | 931.374 |
| 2026-02-14 00:01:00 | SOLUSDT | 181 | buy | closed | 11.8 | 84.29 | 0.35806392 | -63.248 | 870.937446185 | 0 | 994.622 | |
| 2026-02-14 01:18:00 | SOLUSDT | 184 | sell | opened | 10.2 | 85.13 | 0.31259736 | 0 | 870.624848825 | -10.2 | short | 868.326 |
| 2026-02-14 05:56:00 | SOLUSDT | 183 | buy | closed | 10.2 | 84.61 | 0.31068792 | 5.304 | 875.618160905 | 0 | 863.022 | |
| 2026-02-14 08:06:00 | SOLUSDT | 186 | sell | opened | 10.2 | 85.65 | 0.31450680 | 0 | 875.303654105 | -10.2 | short | 873.630 |
| 2026-02-14 21:38:00 | SOLUSDT | 185 | buy | closed | 10.2 | 87.39 | 0.32089608 | -17.748 | 857.274828725 | 0 | 891.378 | |
| 2026-02-14 22:12:00 | SOLUSDT | 188 | sell | opened | 9.7 | 88.26 | 0.30820392 | 0 | 856.966624805 | -9.7 | short | 856.122 |
| 2026-02-15 00:01:00 | SOLUSDT | 187 | buy | closed | 9.7 | 87.89 | 0.30691188 | 3.589 | 860.287129290 | 0 | 852.533 | |
| 2026-02-15 03:59:00 | SOLUSDT | 190 | sell | opened | 9.6 | 88.77 | 0.30678912 | 0 | 859.980340170 | -9.6 | short | 852.192 |
| 2026-02-15 12:01:00 | SOLUSDT | 189 | buy | closed | 9.6 | 89.82 | 0.31041792 | -10.080 | 849.629121930 | 0 | 862.272 | |
| 2026-02-15 13:50:00 | SOLUSDT | 191 | buy | opened | 9.7 | 87.12 | 0.30422304 | 0 | 849.324898890 | 9.7 | long | 845.064 |
| 2026-02-16 00:01:00 | SOLUSDT | 192 | sell | closed | 9.7 | 86.06 | 0.30052152 | -10.282 | 838.666749380 | 0 | 834.782 | |
| 2026-02-16 09:41:00 | SOLUSDT | 194 | sell | opened | 9.7 | 86.2 | 0.3010104 | 0 | 838.365738980 | -9.7 | short | 836.14 |
| 2026-02-16 11:10:00 | SOLUSDT | 193 | buy | closed | 9.7 | 85.35 | 0.29804220 | 8.245 | 846.312696780 | 0 | 827.895 | |
| 2026-02-16 12:26:00 | SOLUSDT | 196 | sell | opened | 9.8 | 86.04 | 0.30354912 | 0 | 846.009147660 | -9.8 | short | 843.192 |
| 2026-02-16 13:28:00 | SOLUSDT | 195 | buy | closed | 9.8 | 85.19 | 0.30055032 | 8.330 | 854.038597340 | 0 | 834.862 | |
| 2026-02-16 15:33:00 | SOLUSDT | 197 | buy | opened | 10.3 | 82.64 | 0.30642912 | 0 | 853.732168220 | 10.3 | long | 851.192 |
| 2026-02-16 18:24:00 | SOLUSDT | 198 | sell | closed | 10.3 | 84.89 | 0.31477212 | 23.175 | 876.553828265 | 0 | 874.367 | |
| 2026-02-16 20:27:00 | SOLUSDT | 200 | sell | opened | 10.3 | 85.07 | 0.31543956 | 0 | 876.238388705 | -10.3 | short | 876.221 |
| 2026-02-17 04:08:00 | SOLUSDT | 199 | buy | closed | 10.3 | 86.02 | 0.31896216 | -9.785 | 866.174482215 | 0 | 886.006 | |
| 2026-02-17 14:45:00 | SOLUSDT | 201 | buy | opened | 10.3 | 83.38 | 0.30917304 | 0 | 865.865309175 | 10.3 | long | 858.814 |
| 2026-02-17 16:36:00 | SOLUSDT | 202 | sell | closed | 10.3 | 84.99 | 0.31514292 | 16.583 | 882.094329590 | 0 | 875.397 | |
| 2026-02-17 20:43:00 | SOLUSDT | 204 | sell | opened | 10.3 | 85.15 | 0.31573620 | 0 | 881.778593390 | -10.3 | short | 877.045 |
| 2026-02-18 01:04:00 | SOLUSDT | 203 | buy | closed | 10.3 | 84.63 | 0.31380804 | 5.356 | 886.860196755 | 0 | 871.689 | |
| 2026-02-18 08:25:00 | SOLUSDT | 206 | sell | opened | 10.3 | 85.89 | 0.31848012 | 0 | 886.541716635 | -10.3 | short | 884.667 |
| 2026-02-18 10:05:00 | SOLUSDT | 205 | buy | closed | 10.3 | 85.04 | 0.31532832 | 8.755 | 894.981388315 | 0 | 875.912 | |
| 2026-02-18 14:29:00 | SOLUSDT | 207 | buy | opened | 10.8 | 82.14 | 0.31936032 | 0 | 894.662027995 | 10.8 | long | 887.112 |
| 2026-02-19 00:03:00 | SOLUSDT | 208 | sell | closed | 10.8 | 81.51 | 0.31691088 | -6.804 | 887.461213855 | 0 | 880.308 | |
| 2026-02-19 06:18:00 | SOLUSDT | 210 | sell | opened | 10.7 | 82.22 | 0.31671144 | 0 | 887.144502415 | -10.7 | short | 879.754 |
| 2026-02-19 08:31:00 | SOLUSDT | 209 | buy | closed | 10.7 | 81.81 | 0.31513212 | 4.387 | 891.256012190 | 0 | 875.367 | |
| 2026-02-19 18:48:00 | SOLUSDT | 212 | sell | opened | 10.8 | 81.99 | 0.31877712 | 0 | 890.937235070 | -10.8 | short | 885.492 |
| 2026-02-19 19:39:00 | SOLUSDT | 211 | buy | closed | 10.8 | 81.18 | 0.31562784 | 8.748 | 899.369607230 | 0 | 876.744 | |
| 2026-02-19 19:51:00 | SOLUSDT | 214 | sell | opened | 10.9 | 81.99 | 0.32172876 | 0 | 899.047878470 | -10.9 | short | 893.691 |
| 2026-02-20 04:19:00 | SOLUSDT | 213 | buy | closed | 10.9 | 82.46 | 0.32357304 | -5.123 | 893.641717725 | 0 | 898.814 | |
| 2026-02-20 05:32:00 | SOLUSDT | 216 | sell | opened | 10.7 | 83.29 | 0.32083308 | 0 | 893.320884645 | -10.7 | short | 891.203 |
| 2026-02-20 12:01:00 | SOLUSDT | 215 | buy | closed | 10.7 | 83.46 | 0.32148792 | -1.819 | 891.220592345 | 0 | 893.022 | |
| 2026-02-20 15:01:00 | SOLUSDT | 218 | sell | opened | 10.5 | 84.29 | 0.31861620 | 0 | 890.901976145 | -10.5 | short | 885.045 |
| 2026-02-20 15:13:00 | SOLUSDT | 217 | buy | closed | 10.5 | 83.46 | 0.31547880 | 8.715 | 899.301497345 | 0 | 876.330 | |
| 2026-02-20 15:55:00 | SOLUSDT | 220 | sell | opened | 10.6 | 84.29 | 0.32165064 | 0 | 898.979846705 | -10.6 | short | 893.474 |
| 2026-02-20 17:11:00 | SOLUSDT | 219 | buy | closed | 10.6 | 83.66 | 0.31924656 | 6.678 | 905.378792165 | 0 | 886.796 | |
| 2026-02-20 17:53:00 | SOLUSDT | 222 | sell | opened | 10.7 | 84.5 | 0.3254940 | 0 | 905.053298165 | -10.7 | short | 904.15 |
| 2026-02-21 00:04:00 | SOLUSDT | 221 | buy | closed | 10.7 | 84.5 | 0.3254940 | 0.00 | 904.768539065 | 0 | 904.15 | |
| 2026-02-21 11:03:00 | SOLUSDT | 224 | sell | opened | 10.6 | 85.26 | 0.32535216 | 0 | 904.443186905 | -10.6 | short | 903.756 |
| 2026-02-21 20:01:00 | SOLUSDT | 223 | buy | closed | 10.6 | 86.1 | 0.3285576 | -8.904 | 895.251942275 | 0 | 912.66 | |
| 2026-02-23 01:01:00 | SOLUSDT | 225 | buy | opened | 11.1 | 80.64 | 0.32223744 | 0 | 894.929704835 | 11.1 | long | 895.104 |
| 2026-02-23 08:02:00 | SOLUSDT | 226 | sell | closed | 11.1 | 79.24 | 0.31664304 | -15.540 | 879.033461435 | 0 | 879.564 | |
| 2026-02-23 09:37:00 | SOLUSDT | 228 | sell | opened | 10.9 | 80.03 | 0.31403772 | 0 | 878.719423715 | -10.9 | short | 872.327 |
| 2026-02-23 16:01:00 | SOLUSDT | 227 | buy | closed | 10.9 | 79.75 | 0.31293900 | 3.052 | 881.497405890 | 0 | 869.275 | |
| 2026-02-23 17:51:00 | SOLUSDT | 229 | buy | opened | 11.3 | 77.36 | 0.31470048 | 0 | 881.182705410 | 11.3 | long | 874.168 |
| 2026-02-24 00:42:00 | SOLUSDT | 230 | sell | closed | 11.3 | 78.38 | 0.31884984 | 11.526 | 892.350151890 | 0 | 885.694 | |
| 2026-02-24 01:17:00 | SOLUSDT | 231 | buy | opened | 11.7 | 76.03 | 0.32023836 | 0 | 892.029913530 | 11.7 | long | 889.551 |
| 2026-02-24 02:32:00 | SOLUSDT | 232 | sell | closed | 11.7 | 78.38 | 0.33013656 | 27.495 | 919.194776970 | 0 | 917.046 | |
| 2026-02-24 15:24:00 | SOLUSDT | 234 | sell | opened | 11.8 | 77.46 | 0.32905008 | 0 | 918.865726890 | -11.8 | short | 914.028 |
| 2026-02-26 00:01:00 | SOLUSDT | 233 | buy | closed | 11.8 | 88.42 | 0.37560816 | -129.328 | 789.381150920 | 0 | 1043.356 | |
| 2026-02-26 16:53:00 | SOLUSDT | 235 | buy | opened | 9.3 | 84.38 | 0.28250424 | 0 | 789.098646680 | 9.3 | long | 784.734 |
| 2026-02-26 20:32:00 | SOLUSDT | 236 | sell | closed | 9.3 | 86.32 | 0.28899936 | 18.042 | 806.851647320 | 0 | 802.776 | |
| 2026-02-27 03:39:00 | SOLUSDT | 238 | sell | opened | 9.2 | 86.94 | 0.28794528 | 0 | 806.563702040 | -9.2 | short | 799.848 |
| 2026-02-27 09:37:00 | SOLUSDT | 237 | buy | closed | 9.2 | 87.04 | 0.28827648 | -0.920 | 805.391580180 | 0 | 800.768 | |
| 2026-02-27 11:19:00 | SOLUSDT | 239 | buy | opened | 9.5 | 84.43 | 0.28875060 | 0 | 805.102829580 | 9.5 | long | 802.085 |
| 2026-02-28 00:32:00 | SOLUSDT | 240 | sell | closed | 9.5 | 81.68 | 0.27934560 | -26.125 | 778.628271380 | 0 | 775.960 | |
| 2026-02-28 06:18:00 | SOLUSDT | 241 | buy | opened | 9.8 | 79.14 | 0.27920592 | 0 | 778.349065460 | 9.8 | long | 775.572 |
| 2026-02-28 13:15:00 | SOLUSDT | 242 | sell | closed | 9.8 | 79.22 | 0.27948816 | 0.784 | 778.818972030 | 0 | 776.356 | |
| 2026-02-28 13:49:00 | SOLUSDT | 244 | sell | opened | 9.7 | 80.01 | 0.27939492 | 0 | 778.539577110 | -9.7 | short | 776.097 |
| 2026-03-01 08:01:00 | SOLUSDT | 243 | buy | closed | 9.7 | 86.81 | 0.30314052 | -65.960 | 712.386377845 | 0 | 842.057 | |
| 2026-03-01 19:44:00 | SOLUSDT | 245 | buy | opened | 8.5 | 83.11 | 0.25431660 | 0 | 712.132061245 | 8.5 | long | 706.435 |
| 2026-03-02 00:08:00 | SOLUSDT | 246 | sell | closed | 8.5 | 83.79 | 0.25639740 | 5.780 | 717.623728920 | 0 | 712.215 | |
| 2026-03-02 00:44:00 | SOLUSDT | 248 | sell | opened | 8.4 | 84.63 | 0.25592112 | 0 | 717.367807800 | -8.4 | short | 710.892 |
| 2026-03-02 02:10:00 | SOLUSDT | 247 | buy | closed | 8.4 | 83.79 | 0.25338096 | 7.056 | 724.170426840 | 0 | 703.836 | |
| 2026-03-02 03:19:00 | SOLUSDT | 250 | sell | opened | 8.5 | 84.63 | 0.25896780 | 0 | 723.911459040 | -8.5 | short | 719.355 |
| 2026-03-02 05:05:00 | SOLUSDT | 249 | buy | closed | 8.5 | 83.79 | 0.25639740 | 7.140 | 730.795061640 | 0 | 712.215 | |
| 2026-03-02 05:44:00 | SOLUSDT | 252 | sell | opened | 8.6 | 84.63 | 0.26201448 | 0 | 730.533047160 | -8.6 | short | 727.818 |
| 2026-03-02 06:08:00 | SOLUSDT | 251 | buy | closed | 8.6 | 83.79 | 0.25941384 | 7.224 | 737.497633320 | 0 | 720.594 | |
| 2026-03-02 14:34:00 | SOLUSDT | 254 | sell | opened | 8.7 | 84.34 | 0.26415288 | 0 | 737.233480440 | -8.7 | short | 733.758 |
| 2026-03-02 20:10:00 | SOLUSDT | 253 | buy | closed | 8.7 | 87.19 | 0.27307908 | -24.795 | 712.200150900 | 0 | 758.553 | |
| 2026-03-02 22:31:00 | SOLUSDT | 256 | sell | opened | 8.0 | 88.06 | 0.25361280 | 0 | 711.946538100 | -8.0 | short | 704.480 |
| 2026-03-02 23:23:00 | SOLUSDT | 255 | buy | closed | 8.0 | 87.19 | 0.25110720 | 6.960 | 718.655430900 | 0 | 697.520 | |
| 2026-03-03 14:45:00 | SOLUSDT | 257 | buy | opened | 8.6 | 82.8 | 0.2563488 | 0 | 718.399082100 | 8.6 | long | 712.08 |
| 2026-03-03 16:04:00 | SOLUSDT | 258 | sell | closed | 8.6 | 85.36 | 0.26427456 | 22.016 | 740.117912540 | 0 | 734.096 | |
| 2026-03-03 16:38:00 | SOLUSDT | 260 | sell | opened | 8.6 | 85.34 | 0.26421264 | 0 | 739.853699900 | -8.6 | short | 733.924 |
| 2026-03-03 16:42:00 | SOLUSDT | 259 | buy | closed | 8.6 | 84.5 | 0.2616120 | 7.224 | 746.816087900 | 0 | 726.70 | |
| 2026-03-03 16:46:00 | SOLUSDT | 262 | sell | opened | 8.7 | 85.34 | 0.26728488 | 0 | 746.548803020 | -8.7 | short | 742.458 |
| 2026-03-03 17:10:00 | SOLUSDT | 261 | buy | closed | 8.7 | 84.5 | 0.2646540 | 7.308 | 753.592149020 | 0 | 735.15 | |
| 2026-03-03 17:49:00 | SOLUSDT | 264 | sell | opened | 8.8 | 85.34 | 0.27035712 | 0 | 753.321791900 | -8.8 | short | 750.992 |
| 2026-03-03 18:13:00 | SOLUSDT | 263 | buy | closed | 8.8 | 84.5 | 0.2676960 | 7.392 | 760.446095900 | 0 | 743.60 | |
| 2026-03-03 18:20:00 | SOLUSDT | 266 | sell | opened | 8.9 | 85.34 | 0.27342936 | 0 | 760.172666540 | -8.9 | short | 759.526 |
| 2026-03-03 20:10:00 | SOLUSDT | 265 | buy | closed | 8.9 | 84.8 | 0.2716992 | 4.806 | 764.706967340 | 0 | 754.72 | |
| 2026-03-03 22:03:00 | SOLUSDT | 268 | sell | opened | 8.9 | 85.64 | 0.27439056 | 0 | 764.432576780 | -8.9 | short | 762.196 |
| 2026-03-04 03:33:00 | SOLUSDT | 267 | buy | closed | 8.9 | 85.62 | 0.27432648 | 0.178 | 764.371029720 | 0 | 762.018 | |
| 2026-03-04 07:47:00 | SOLUSDT | 270 | sell | opened | 8.7 | 87.03 | 0.27257796 | 0 | 764.098451760 | -8.7 | short | 757.161 |
| 2026-03-04 22:30:00 | SOLUSDT | 269 | buy | closed | 8.7 | 91.87 | 0.28773684 | -42.108 | 721.773447225 | 0 | 799.269 | |
| 2026-03-05 03:42:00 | SOLUSDT | 271 | buy | opened | 8.0 | 89.54 | 0.25787520 | 0 | 721.515572025 | 8.0 | long | 716.320 |
| 2026-03-05 07:03:00 | SOLUSDT | 272 | sell | closed | 8.0 | 91.19 | 0.26262720 | 13.200 | 734.452944825 | 0 | 729.520 | |
| 2026-03-05 09:11:00 | SOLUSDT | 274 | sell | opened | 8.0 | 91.23 | 0.26274240 | 0 | 734.190202425 | -8.0 | short | 729.840 |
| 2026-03-05 13:31:00 | SOLUSDT | 273 | buy | closed | 8.0 | 90.67 | 0.26112960 | 4.480 | 738.409072825 | 0 | 725.360 | |
| 2026-03-05 16:09:00 | SOLUSDT | 275 | buy | opened | 8.3 | 88.11 | 0.26327268 | 0 | 738.145800145 | 8.3 | long | 731.313 |
| 2026-03-05 21:20:00 | SOLUSDT | 276 | sell | closed | 8.3 | 89.75 | 0.26817300 | 13.612 | 751.489627145 | 0 | 744.925 | |
| 2026-03-06 14:00:00 | SOLUSDT | 277 | buy | opened | 8.7 | 85.46 | 0.26766072 | 0 | 751.221966425 | 8.7 | long | 743.502 |
| 2026-03-06 20:01:00 | SOLUSDT | 278 | sell | closed | 8.7 | 85.24 | 0.26697168 | -1.914 | 749.007901250 | 0 | 741.588 | |
| 2026-03-08 10:17:00 | SOLUSDT | 280 | sell | opened | 8.9 | 83.44 | 0.26734176 | 0 | 748.740559490 | -8.9 | short | 742.616 |
| 2026-03-08 11:50:00 | SOLUSDT | 279 | buy | closed | 8.9 | 82.61 | 0.26468244 | 7.387 | 755.862877050 | 0 | 735.229 | |
| 2026-03-09 00:35:00 | SOLUSDT | 282 | sell | opened | 9.1 | 82.73 | 0.27102348 | 0 | 755.591853570 | -9.1 | short | 752.843 |
| 2026-03-09 01:05:00 | SOLUSDT | 281 | buy | closed | 9.1 | 81.91 | 0.26833716 | 7.462 | 762.785516410 | 0 | 745.381 | |
| 2026-03-09 01:18:00 | SOLUSDT | 284 | sell | opened | 9.2 | 82.73 | 0.27400176 | 0 | 762.511514650 | -9.2 | short | 761.116 |
| 2026-03-09 02:05:00 | SOLUSDT | 283 | buy | closed | 9.2 | 81.91 | 0.27128592 | 7.544 | 769.784228730 | 0 | 753.572 | |
| 2026-03-09 02:37:00 | SOLUSDT | 286 | sell | opened | 9.3 | 82.73 | 0.27698004 | 0 | 769.507248690 | -9.3 | short | 769.389 |
| 2026-03-09 08:03:00 | SOLUSDT | 285 | buy | closed | 9.3 | 82.96 | 0.27775008 | -2.139 | 767.125284330 | 0 | 771.528 | |
| 2026-03-09 08:33:00 | SOLUSDT | 288 | sell | opened | 9.1 | 83.79 | 0.27449604 | 0 | 766.850788290 | -9.1 | short | 762.489 |
| 2026-03-09 12:26:00 | SOLUSDT | 287 | buy | closed | 9.1 | 83.38 | 0.27315288 | 3.731 | 770.308635410 | 0 | 758.758 | |
| 2026-03-09 13:10:00 | SOLUSDT | 290 | sell | opened | 9.1 | 84.22 | 0.27590472 | 0 | 770.032730690 | -9.1 | short | 766.402 |
| 2026-03-09 23:45:00 | SOLUSDT | 289 | buy | closed | 9.1 | 84.98 | 0.27839448 | -6.916 | 762.873164185 | 0 | 773.318 | |
| 2026-03-10 02:34:00 | SOLUSDT | 292 | sell | opened | 8.8 | 86.38 | 0.27365184 | 0 | 762.599512345 | -8.8 | short | 760.144 |
| 2026-03-10 03:51:00 | SOLUSDT | 291 | buy | closed | 8.8 | 85.52 | 0.27092736 | 7.568 | 769.896584985 | 0 | 752.576 | |
| 2026-03-10 04:56:00 | SOLUSDT | 294 | sell | opened | 8.9 | 86.36 | 0.27669744 | 0 | 769.619887545 | -8.9 | short | 768.604 |
| 2026-03-10 12:05:00 | SOLUSDT | 293 | buy | closed | 8.9 | 86.5 | 0.2771460 | -1.246 | 768.131516960 | 0 | 769.85 | |
| 2026-03-10 14:53:00 | SOLUSDT | 296 | sell | opened | 8.7 | 87.37 | 0.27364284 | 0 | 767.857874120 | -8.7 | short | 760.119 |
| 2026-03-10 18:14:00 | SOLUSDT | 295 | buy | closed | 8.7 | 87.02 | 0.27254664 | 3.045 | 770.664936080 | 0 | 757.074 | |
| 2026-03-11 04:36:00 | SOLUSDT | 298 | sell | opened | 8.8 | 86.62 | 0.27441216 | 0 | 770.390523920 | -8.8 | short | 762.256 |
| 2026-03-11 05:42:00 | SOLUSDT | 297 | buy | closed | 8.8 | 85.76 | 0.27168768 | 7.568 | 777.686836240 | 0 | 754.688 | |
| 2026-03-11 13:17:00 | SOLUSDT | 300 | sell | opened | 9.0 | 86.19 | 0.27925560 | 0 | 777.407580640 | -9.0 | short | 775.710 |
| 2026-03-11 13:55:00 | SOLUSDT | 299 | buy | closed | 9.0 | 85.33 | 0.27646920 | 7.740 | 784.871111440 | 0 | 767.970 | |
| 2026-03-11 14:00:00 | SOLUSDT | 302 | sell | opened | 9.1 | 86.19 | 0.28235844 | 0 | 784.588753000 | -9.1 | short | 784.329 |
| 2026-03-11 15:30:00 | SOLUSDT | 301 | buy | closed | 9.1 | 85.33 | 0.27954108 | 7.826 | 792.135211920 | 0 | 776.503 | |
| 2026-03-11 16:23:00 | SOLUSDT | 304 | sell | opened | 9.2 | 86.02 | 0.28489824 | 0 | 791.850313680 | -9.2 | short | 791.384 |
| 2026-03-12 00:01:00 | SOLUSDT | 303 | buy | closed | 9.2 | 86.76 | 0.28734912 | -6.808 | 784.790808680 | 0 | 798.192 | |
| 2026-03-12 09:44:00 | SOLUSDT | 306 | sell | opened | 9.0 | 86.38 | 0.27987120 | 0 | 784.510937480 | -9.0 | short | 777.420 |
| 2026-03-12 14:34:00 | SOLUSDT | 305 | buy | closed | 9.0 | 85.8 | 0.2779920 | 5.220 | 789.452945480 | 0 | 772.20 | |
| 2026-03-12 15:39:00 | SOLUSDT | 308 | sell | opened | 9.1 | 86.66 | 0.28389816 | 0 | 789.169047320 | -9.1 | short | 788.606 |
| 2026-03-12 16:07:00 | SOLUSDT | 307 | buy | closed | 9.1 | 86.38 | 0.28298088 | 2.548 | 791.469443145 | 0 | 786.058 | |
| 2026-03-13 00:13:00 | SOLUSDT | 310 | sell | opened | 9.0 | 87.43 | 0.28327320 | 0 | 791.186169945 | -9.0 | short | 786.870 |
| 2026-03-13 08:01:00 | SOLUSDT | 309 | buy | closed | 9.0 | 88.8 | 0.2877120 | -12.330 | 778.604361195 | 0 | 799.20 | |
| 2026-03-13 10:01:00 | SOLUSDT | 312 | sell | opened | 8.6 | 89.69 | 0.27768024 | 0 | 778.326680955 | -8.6 | short | 771.334 |
| 2026-03-13 15:55:00 | SOLUSDT | 311 | buy | closed | 8.6 | 89.22 | 0.27622512 | 4.042 | 782.092455835 | 0 | 767.292 | |
| 2026-03-14 23:02:00 | SOLUSDT | 314 | sell | opened | 8.9 | 87.7 | 0.2809908 | 0 | 781.811465035 | -8.9 | short | 780.53 |
| 2026-03-15 12:08:00 | SOLUSDT | 313 | buy | closed | 8.9 | 88.26 | 0.28278504 | -4.984 | 776.615292150 | 0 | 785.514 | |
| 2026-03-15 20:39:00 | SOLUSDT | 316 | sell | opened | 8.7 | 88.93 | 0.27852876 | 0 | 776.336763390 | -8.7 | short | 773.691 |
| 2026-03-16 08:31:00 | SOLUSDT | 315 | buy | closed | 8.7 | 93.04 | 0.29140128 | -35.757 | 740.361325965 | 0 | 809.448 | |
| 2026-03-16 13:31:00 | SOLUSDT | 318 | sell | opened | 7.8 | 94.38 | 0.26501904 | 0 | 740.096306925 | -7.8 | short | 736.164 |
| 2026-03-16 13:54:00 | SOLUSDT | 317 | buy | closed | 7.8 | 93.45 | 0.26240760 | 7.254 | 747.087899325 | 0 | 728.910 | |
| 2026-03-16 14:08:00 | SOLUSDT | 320 | sell | opened | 7.9 | 94.38 | 0.26841672 | 0 | 746.819482605 | -7.9 | short | 745.602 |
| 2026-03-16 14:29:00 | SOLUSDT | 319 | buy | closed | 7.9 | 93.45 | 0.26577180 | 7.347 | 753.900710805 | 0 | 738.255 | |
| 2026-03-16 18:07:00 | SOLUSDT | 322 | sell | opened | 7.9 | 94.44 | 0.26858736 | 0 | 753.632123445 | -7.9 | short | 746.076 |
| 2026-03-17 00:54:00 | SOLUSDT | 321 | buy | closed | 7.9 | 95.1 | 0.2704644 | -5.214 | 748.181694615 | 0 | 751.29 | |
| 2026-03-17 01:12:00 | SOLUSDT | 324 | sell | opened | 7.7 | 96.05 | 0.26625060 | 0 | 747.915444015 | -7.7 | short | 739.585 |
| 2026-03-17 02:07:00 | SOLUSDT | 323 | buy | closed | 7.7 | 95.1 | 0.2636172 | 7.315 | 754.966826815 | 0 | 732.27 | |
| 2026-03-17 15:02:00 | SOLUSDT | 326 | sell | opened | 7.9 | 94.97 | 0.27009468 | 0 | 754.696732135 | -7.9 | short | 750.263 |
| 2026-03-17 15:11:00 | SOLUSDT | 325 | buy | closed | 7.9 | 94.03 | 0.26742132 | 7.426 | 761.855310815 | 0 | 742.837 | |
| 2026-03-17 18:11:00 | SOLUSDT | 328 | sell | opened | 8.0 | 94.91 | 0.27334080 | 0 | 761.581970015 | -8.0 | short | 759.280 |
| 2026-03-18 00:03:00 | SOLUSDT | 327 | buy | closed | 8.0 | 94.59 | 0.27241920 | 2.560 | 763.903606815 | 0 | 756.720 | |
| 2026-03-18 03:36:00 | SOLUSDT | 330 | sell | opened | 7.9 | 95.54 | 0.27171576 | 0 | 763.631891055 | -7.9 | short | 754.766 |
| 2026-03-18 04:09:00 | SOLUSDT | 329 | buy | closed | 7.9 | 94.78 | 0.26955432 | 6.004 | 769.366336735 | 0 | 748.762 | |
| 2026-03-18 11:39:00 | SOLUSDT | 331 | buy | opened | 8.3 | 91.76 | 0.27417888 | 0 | 769.092157855 | 8.3 | long | 761.608 |
| 2026-03-18 20:49:00 | SOLUSDT | 332 | sell | closed | 8.3 | 90 | 0.268920 | -14.608 | 754.181962740 | 0 | 747.0 | |
| 2026-03-19 03:18:00 | SOLUSDT | 334 | sell | opened | 8.3 | 90.59 | 0.27068292 | 0 | 753.911279820 | -8.3 | short | 751.897 |
| 2026-03-19 04:07:00 | SOLUSDT | 333 | buy | closed | 8.3 | 90.12 | 0.26927856 | 3.901 | 757.543001260 | 0 | 747.996 | |
| 2026-03-19 21:08:00 | SOLUSDT | 336 | sell | opened | 8.4 | 89.17 | 0.26965008 | 0 | 757.273351180 | -8.4 | short | 749.028 |
| 2026-03-20 04:37:00 | SOLUSDT | 335 | buy | closed | 8.4 | 89.01 | 0.26916624 | 1.344 | 758.381796700 | 0 | 747.684 | |
| 2026-03-20 08:09:00 | SOLUSDT | 338 | sell | opened | 8.4 | 90.13 | 0.27255312 | 0 | 758.109243580 | -8.4 | short | 757.092 |
| 2026-03-20 09:15:00 | SOLUSDT | 337 | buy | closed | 8.4 | 89.24 | 0.26986176 | 7.476 | 765.315381820 | 0 | 749.616 | |
| 2026-03-20 21:19:00 | SOLUSDT | 340 | sell | opened | 8.5 | 89.79 | 0.27475740 | 0 | 765.040624420 | -8.5 | short | 763.215 |
| 2026-03-21 08:01:00 | SOLUSDT | 339 | buy | closed | 8.5 | 90.2 | 0.2760120 | -3.485 | 761.348439470 | 0 | 766.70 | |
| 2026-03-21 23:57:00 | SOLUSDT | 341 | buy | opened | 8.7 | 87.07 | 0.27270324 | 0 | 761.075736230 | 8.7 | long | 757.509 |
| 2026-03-22 06:07:00 | SOLUSDT | 342 | sell | closed | 8.7 | 88.25 | 0.27639900 | 10.266 | 771.031112300 | 0 | 767.775 | |
| 2026-03-23 05:03:00 | SOLUSDT | 344 | sell | opened | 8.8 | 87.14 | 0.27605952 | 0 | 770.755052780 | -8.8 | short | 766.832 |
| 2026-03-23 06:36:00 | SOLUSDT | 343 | buy | closed | 8.8 | 86.28 | 0.27333504 | 7.568 | 778.049717740 | 0 | 759.264 | |
| 2026-03-23 11:05:00 | SOLUSDT | 346 | sell | opened | 8.9 | 87.07 | 0.27897228 | 0 | 777.770745460 | -8.9 | short | 774.923 |
| 2026-03-24 00:28:00 | SOLUSDT | 345 | buy | closed | 8.9 | 91.02 | 0.29162808 | -35.155 | 742.396836165 | 0 | 810.078 | |
| 2026-03-24 08:06:00 | SOLUSDT | 348 | sell | opened | 8.0 | 91.78 | 0.26432640 | 0 | 742.132509765 | -8.0 | short | 734.240 |
| 2026-03-24 12:34:00 | SOLUSDT | 347 | buy | closed | 8.0 | 91.32 | 0.26300160 | 3.680 | 745.549508165 | 0 | 730.560 | |
| 2026-03-24 22:10:00 | SOLUSDT | 350 | sell | opened | 8.2 | 90.68 | 0.26768736 | 0 | 745.281820805 | -8.2 | short | 743.576 |
| 2026-03-25 14:07:00 | SOLUSDT | 349 | buy | closed | 8.2 | 92.26 | 0.27235152 | -12.956 | 732.120852375 | 0 | 756.532 | |
| 2026-03-26 09:31:00 | SOLUSDT | 351 | buy | opened | 8.3 | 87.89 | 0.26261532 | 0 | 731.858237055 | 8.3 | long | 729.487 |
| 2026-03-26 20:12:00 | SOLUSDT | 352 | sell | closed | 8.3 | 86.97 | 0.25986636 | -7.636 | 723.929715590 | 0 | 721.851 | |
| 2026-03-27 10:37:00 | SOLUSDT | 353 | buy | opened | 8.6 | 83.73 | 0.25922808 | 0 | 723.670487510 | 8.6 | long | 720.078 |
| 2026-03-27 21:13:00 | SOLUSDT | 354 | sell | closed | 8.6 | 83 | 0.256968 | -6.278 | 717.103321110 | 0 | 713.8 | |
| 2026-03-28 07:57:00 | SOLUSDT | 356 | sell | opened | 8.5 | 83.58 | 0.25575480 | 0 | 716.847566310 | -8.5 | short | 710.430 |
| 2026-03-28 10:26:00 | SOLUSDT | 355 | buy | closed | 8.5 | 82.87 | 0.25358220 | 6.035 | 722.660930510 | 0 | 704.395 | |
| 2026-03-28 13:40:00 | SOLUSDT | 358 | sell | opened | 8.6 | 83.94 | 0.25987824 | 0 | 722.401052270 | -8.6 | short | 721.884 |
| 2026-03-28 14:01:00 | SOLUSDT | 357 | buy | closed | 8.6 | 83.11 | 0.25730856 | 7.138 | 729.281743710 | 0 | 714.746 | |
| 2026-03-28 15:19:00 | SOLUSDT | 360 | sell | opened | 8.6 | 83.94 | 0.25987824 | 0 | 729.021865470 | -8.6 | short | 721.884 |
| 2026-03-28 17:17:00 | SOLUSDT | 359 | buy | closed | 8.6 | 83.28 | 0.25783488 | 5.676 | 734.472445710 | 0 | 716.208 | |
| 2026-03-29 22:45:00 | SOLUSDT | 361 | buy | opened | 9.2 | 79.37 | 0.26287344 | 0 | 734.209572270 | 9.2 | long | 730.204 |
| 2026-03-30 00:06:00 | SOLUSDT | 362 | sell | closed | 9.2 | 81.29 | 0.26923248 | 17.664 | 751.570623630 | 0 | 747.868 | |
| 2026-03-30 00:19:00 | SOLUSDT | 364 | sell | opened | 9.1 | 82.1 | 0.2689596 | 0 | 751.301664030 | -9.1 | short | 747.11 |
| 2026-03-30 13:59:00 | SOLUSDT | 363 | buy | closed | 9.1 | 83.92 | 0.27492192 | -16.562 | 734.499160585 | 0 | 763.672 | |
| 2026-03-31 01:26:00 | SOLUSDT | 366 | sell | opened | 8.7 | 83.81 | 0.26249292 | 0 | 734.236667665 | -8.7 | short | 729.147 |
| 2026-03-31 05:14:00 | SOLUSDT | 365 | buy | closed | 8.7 | 82.92 | 0.25970544 | 7.743 | 741.719962225 | 0 | 721.404 | |
| 2026-03-31 05:59:00 | SOLUSDT | 368 | sell | opened | 8.8 | 83.75 | 0.26532000 | 0 | 741.454642225 | -8.8 | short | 737.000 |
| 2026-03-31 07:16:00 | SOLUSDT | 367 | buy | closed | 8.8 | 82.92 | 0.26269056 | 7.304 | 748.495951665 | 0 | 729.696 | |
| 2026-03-31 09:53:00 | SOLUSDT | 369 | buy | opened | 9.2 | 80.74 | 0.26741088 | 0 | 748.228540785 | 9.2 | long | 742.808 |
| 2026-03-31 14:18:00 | SOLUSDT | 370 | sell | closed | 9.2 | 82.53 | 0.27333936 | 16.468 | 764.423201425 | 0 | 759.276 | |
| 2026-03-31 16:40:00 | SOLUSDT | 372 | sell | opened | 9.2 | 82.26 | 0.27244512 | 0 | 764.150756305 | -9.2 | short | 756.792 |
| 2026-04-01 08:11:00 | SOLUSDT | 371 | buy | closed | 9.2 | 83.45 | 0.27638640 | -10.948 | 752.995474785 | 0 | 767.740 | |
| 2026-04-01 16:27:00 | SOLUSDT | 374 | sell | opened | 8.9 | 84.23 | 0.26987292 | 0 | 752.725601865 | -8.9 | short | 749.647 |
| 2026-04-01 20:01:00 | SOLUSDT | 373 | buy | closed | 8.9 | 83.74 | 0.26830296 | 4.361 | 756.818298905 | 0 | 745.286 | |
| 2026-04-01 22:12:00 | SOLUSDT | 375 | buy | opened | 9.3 | 81.23 | 0.27195804 | 0 | 756.546340865 | 9.3 | long | 755.439 |
| 2026-04-02 14:34:00 | SOLUSDT | 376 | sell | closed | 9.3 | 79.03 | 0.26459244 | -20.460 | 735.754541510 | 0 | 734.979 | |
| 2026-04-02 16:37:00 | SOLUSDT | 378 | sell | opened | 9.2 | 79.43 | 0.26307216 | 0 | 735.491469350 | -9.2 | short | 730.756 |
| 2026-04-02 17:58:00 | SOLUSDT | 377 | buy | closed | 9.2 | 78.64 | 0.26045568 | 7.268 | 742.499013670 | 0 | 723.488 | |
| 2026-04-03 07:35:00 | SOLUSDT | 380 | sell | opened | 9.3 | 79.81 | 0.26720388 | 0 | 742.231809790 | -9.3 | short | 742.233 |
| 2026-04-03 12:37:00 | SOLUSDT | 379 | buy | closed | 9.3 | 79.74 | 0.26696952 | 0.651 | 742.649282605 | 0 | 741.582 | |
| 2026-04-03 15:12:00 | SOLUSDT | 382 | sell | opened | 9.2 | 80.54 | 0.26674848 | 0 | 742.382534125 | -9.2 | short | 740.968 |
| 2026-04-03 17:17:00 | SOLUSDT | 381 | buy | closed | 9.2 | 80.06 | 0.26515872 | 4.416 | 746.566598905 | 0 | 736.552 | |
| 2026-04-04 15:06:00 | SOLUSDT | 384 | sell | opened | 9.2 | 81 | 0.268272 | 0 | 746.298326905 | -9.2 | short | 745.2 |
| 2026-04-04 20:02:00 | SOLUSDT | 383 | buy | closed | 9.2 | 80.75 | 0.26744400 | 2.300 | 748.364458305 | 0 | 742.900 | |
| 2026-04-05 22:46:00 | SOLUSDT | 386 | sell | opened | 9.3 | 80.42 | 0.26924616 | 0 | 748.095212145 | -9.3 | short | 747.906 |
| 2026-04-06 06:22:00 | SOLUSDT | 385 | buy | closed | 9.3 | 81.42 | 0.27259416 | -9.300 | 738.556993575 | 0 | 757.206 | |
| 2026-04-06 09:18:00 | SOLUSDT | 388 | sell | opened | 8.9 | 82.77 | 0.26519508 | 0 | 738.291798495 | -8.9 | short | 736.653 |
| 2026-04-06 14:38:00 | SOLUSDT | 387 | buy | closed | 8.9 | 82.01 | 0.26276004 | 6.764 | 744.793038455 | 0 | 729.889 | |
| 2026-04-06 23:07:00 | SOLUSDT | 389 | buy | opened | 9.3 | 79.63 | 0.26660124 | 0 | 744.526437215 | 9.3 | long | 740.559 |
| 2026-04-07 09:08:00 | SOLUSDT | 390 | sell | closed | 9.3 | 80.32 | 0.26891136 | 6.417 | 750.607674665 | 0 | 746.976 | |
| 2026-04-07 17:36:00 | SOLUSDT | 392 | sell | opened | 9.3 | 80.05 | 0.26800740 | 0 | 750.339667265 | -9.3 | short | 744.465 |
| 2026-04-08 04:52:00 | SOLUSDT | 391 | buy | closed | 9.3 | 84.48 | 0.28283904 | -41.199 | 708.893697860 | 0 | 785.664 | |
| 2026-04-09 15:34:00 | SOLUSDT | 394 | sell | opened | 8.5 | 82.99 | 0.25394940 | 0 | 708.639748460 | -8.5 | short | 705.415 |
| 2026-04-09 23:30:00 | SOLUSDT | 393 | buy | closed | 8.5 | 83.31 | 0.25492860 | -2.720 | 705.696930735 | 0 | 708.135 | |
| 2026-04-10 12:37:00 | SOLUSDT | 396 | sell | opened | 8.4 | 83.95 | 0.25386480 | 0 | 705.443065935 | -8.4 | short | 705.180 |
| 2026-04-11 00:01:00 | SOLUSDT | 395 | buy | closed | 8.4 | 84.96 | 0.25691904 | -8.484 | 696.766070475 | 0 | 713.664 | |
| 2026-04-11 16:40:00 | SOLUSDT | 398 | sell | opened | 8.1 | 85.13 | 0.24823908 | 0 | 696.517831395 | -8.1 | short | 689.553 |
| 2026-04-11 23:04:00 | SOLUSDT | 397 | buy | closed | 8.1 | 84.87 | 0.24748092 | 2.106 | 698.376350475 | 0 | 687.447 | |
| 2026-04-12 01:43:00 | SOLUSDT | 399 | buy | opened | 8.4 | 82.8 | 0.2503872 | 0 | 698.125963275 | 8.4 | long | 695.52 |
| 2026-04-12 12:01:00 | SOLUSDT | 400 | sell | closed | 8.4 | 82.2 | 0.2485728 | -5.04 | 692.806330215 | 0 | 690.48 | |
| 2026-04-12 20:43:00 | SOLUSDT | 402 | sell | opened | 8.3 | 82.66 | 0.24698808 | 0 | 692.559342135 | -8.3 | short | 686.078 |
| 2026-04-12 22:04:00 | SOLUSDT | 401 | buy | closed | 8.3 | 81.84 | 0.24453792 | 6.806 | 699.120804215 | 0 | 679.272 | |
| 2026-04-13 13:48:00 | SOLUSDT | 404 | sell | opened | 8.4 | 82.79 | 0.25035696 | 0 | 698.870447255 | -8.4 | short | 695.436 |
| 2026-04-14 04:30:00 | SOLUSDT | 403 | buy | closed | 8.4 | 85.77 | 0.25936848 | -25.032 | 673.643070395 | 0 | 720.468 | |
| 2026-04-14 13:42:00 | SOLUSDT | 406 | sell | opened | 7.7 | 86.77 | 0.24052644 | 0 | 673.402543955 | -7.7 | short | 668.129 |
| 2026-04-14 15:00:00 | SOLUSDT | 405 | buy | closed | 7.7 | 85.91 | 0.23814252 | 6.622 | 679.786401435 | 0 | 661.507 | |
| 2026-04-15 14:16:00 | SOLUSDT | 408 | sell | opened | 8.0 | 84 | 0.241920 | 0 | 679.544481435 | -8.0 | short | 672.0 |
| 2026-04-15 21:15:00 | SOLUSDT | 407 | buy | closed | 8.0 | 84.28 | 0.24272640 | -2.240 | 677.091966235 | 0 | 674.240 | |
| 2026-04-15 22:04:00 | SOLUSDT | 410 | sell | opened | 7.9 | 85.12 | 0.24208128 | 0 | 676.849884955 | -7.9 | short | 672.448 |
| 2026-04-16 00:01:00 | SOLUSDT | 409 | buy | closed | 7.9 | 84.91 | 0.24148404 | 1.659 | 678.297582865 | 0 | 670.789 | |
| 2026-04-16 13:17:00 | SOLUSDT | 412 | sell | opened | 7.8 | 85.99 | 0.24145992 | 0 | 678.056122945 | -7.8 | short | 670.722 |
| 2026-04-16 13:52:00 | SOLUSDT | 411 | buy | closed | 7.8 | 85.14 | 0.23907312 | 6.630 | 684.447049825 | 0 | 664.092 | |
| 2026-04-16 15:09:00 | SOLUSDT | 414 | sell | opened | 7.9 | 85.99 | 0.24455556 | 0 | 684.202494265 | -7.9 | short | 679.321 |
| 2026-04-17 00:06:00 | SOLUSDT | 413 | buy | closed | 7.9 | 88.81 | 0.25257564 | -22.278 | 661.734419080 | 0 | 701.599 | |
| 2026-04-17 08:55:00 | SOLUSDT | 416 | sell | opened | 7.4 | 88.98 | 0.23704272 | 0 | 661.497376360 | -7.4 | short | 658.452 |
| 2026-04-17 10:28:00 | SOLUSDT | 415 | buy | closed | 7.4 | 88.1 | 0.2346984 | 6.512 | 667.774677960 | 0 | 651.94 | |
| 2026-04-17 13:02:00 | SOLUSDT | 418 | sell | opened | 7.5 | 88.95 | 0.24016500 | 0 | 667.534512960 | -7.5 | short | 667.125 |
| 2026-04-17 20:01:00 | SOLUSDT | 417 | buy | closed | 7.5 | 89.39 | 0.24135300 | -3.300 | 664.023494460 | 0 | 670.425 | |
| 2026-04-19 13:03:00 | SOLUSDT | 420 | sell | opened | 7.7 | 85.97 | 0.23830884 | 0 | 663.785185620 | -7.7 | short | 661.969 |
| 2026-04-19 17:00:00 | SOLUSDT | 419 | buy | closed | 7.7 | 85.59 | 0.23725548 | 2.926 | 666.503812300 | 0 | 659.043 | |
| 2026-04-19 22:20:00 | SOLUSDT | 421 | buy | opened | 7.9 | 83.34 | 0.23701896 | 0 | 666.266793340 | 7.9 | long | 658.386 |
| 2026-04-20 06:31:00 | SOLUSDT | 422 | sell | closed | 7.9 | 84.1 | 0.2391804 | 6.004 | 672.001950020 | 0 | 664.39 | |
| 2026-04-20 07:21:00 | SOLUSDT | 424 | sell | opened | 7.9 | 84.94 | 0.24156936 | 0 | 671.760380660 | -7.9 | short | 671.026 |
| 2026-04-20 14:51:00 | SOLUSDT | 423 | buy | closed | 7.9 | 84.77 | 0.24108588 | 1.343 | 672.892387855 | 0 | 669.683 | |
| 2026-04-20 15:27:00 | SOLUSDT | 426 | sell | opened | 7.8 | 85.62 | 0.24042096 | 0 | 672.651966895 | -7.8 | short | 667.836 |
| 2026-04-20 22:43:00 | SOLUSDT | 425 | buy | closed | 7.8 | 85.51 | 0.24011208 | 0.858 | 673.299910945 | 0 | 666.978 | |
| 2026-04-21 08:47:00 | SOLUSDT | 428 | sell | opened | 7.8 | 86.2 | 0.2420496 | 0 | 673.057861345 | -7.8 | short | 672.36 |
| 2026-04-21 12:38:00 | SOLUSDT | 427 | buy | closed | 7.8 | 85.6 | 0.2403648 | 4.68 | 677.497496545 | 0 | 667.68 | |
| 2026-04-21 14:38:00 | SOLUSDT | 430 | sell | opened | 7.8 | 86.46 | 0.24277968 | 0 | 677.254716865 | -7.8 | short | 674.388 |
| 2026-04-21 15:03:00 | SOLUSDT | 429 | buy | closed | 7.8 | 85.6 | 0.2403648 | 6.708 | 683.722352065 | 0 | 667.68 | |
| 2026-04-22 00:06:00 | SOLUSDT | 432 | sell | opened | 7.9 | 86.1 | 0.2448684 | 0 | 683.477483665 | -7.9 | short | 680.19 |
| 2026-04-22 16:01:00 | SOLUSDT | 431 | buy | closed | 7.9 | 88.3 | 0.2511252 | -17.38 | 665.909008230 | 0 | 697.57 | |
| 2026-04-23 15:51:00 | SOLUSDT | 434 | sell | opened | 7.6 | 86.59 | 0.23691024 | 0 | 665.672097990 | -7.6 | short | 658.084 |
| 2026-04-23 16:53:00 | SOLUSDT | 433 | buy | closed | 7.6 | 85.85 | 0.23488560 | 5.624 | 671.090713310 | 0 | 652.460 | |
| 2026-04-24 12:06:00 | SOLUSDT | 436 | sell | opened | 7.7 | 86.44 | 0.23961168 | 0 | 670.851101630 | -7.7 | short | 665.588 |
| 2026-04-24 15:06:00 | SOLUSDT | 435 | buy | closed | 7.7 | 85.58 | 0.23722776 | 6.622 | 677.235873870 | 0 | 658.966 | |
| 2026-04-24 15:45:00 | SOLUSDT | 438 | sell | opened | 7.8 | 86.44 | 0.24272352 | 0 | 676.993150350 | -7.8 | short | 674.232 |
| 2026-04-24 18:16:00 | SOLUSDT | 437 | buy | closed | 7.8 | 85.94 | 0.24131952 | 3.900 | 680.682171270 | 0 | 670.332 | |
| 2026-04-27 01:00:00 | SOLUSDT | 440 | sell | opened | 7.7 | 87.6 | 0.2428272 | 0 | 680.439344070 | -7.7 | short | 674.52 |
| 2026-04-27 05:07:00 | SOLUSDT | 439 | buy | closed | 7.7 | 87.03 | 0.24124716 | 4.389 | 684.587096910 | 0 | 670.131 | |
| 2026-04-29 03:25:00 | SOLUSDT | 442 | sell | opened | 8.0 | 84.6 | 0.2436480 | 0 | 684.343448910 | -8.0 | short | 676.80 |
| 2026-04-29 08:32:00 | SOLUSDT | 441 | buy | closed | 8.0 | 84.47 | 0.24327360 | 1.040 | 685.170670910 | 0 | 675.760 | |
| 2026-04-29 09:49:00 | SOLUSDT | 444 | sell | opened | 8.0 | 85.31 | 0.24569280 | 0 | 684.924978110 | -8.0 | short | 682.480 |
| 2026-04-29 12:02:00 | SOLUSDT | 443 | buy | closed | 8.0 | 84.76 | 0.24410880 | 4.400 | 689.080869310 | 0 | 678.080 | |
| 2026-04-29 18:09:00 | SOLUSDT | 445 | buy | opened | 8.4 | 81.88 | 0.24760512 | 0 | 688.833264190 | 8.4 | long | 687.792 |
| 2026-04-30 00:08:00 | SOLUSDT | 446 | sell | closed | 8.4 | 83.28 | 0.25183872 | 11.760 | 700.310021230 | 0 | 699.552 | |
| 2026-04-30 00:31:00 | SOLUSDT | 448 | sell | opened | 8.3 | 83.42 | 0.24925896 | 0 | 700.060762270 | -8.3 | short | 692.386 |
| 2026-04-30 04:04:00 | SOLUSDT | 447 | buy | closed | 8.3 | 82.9 | 0.2477052 | 4.316 | 704.129057070 | 0 | 688.07 | |
| 2026-05-01 03:19:00 | SOLUSDT | 450 | sell | opened | 8.3 | 83.89 | 0.25066332 | 0 | 703.878393750 | -8.3 | short | 696.287 |
| 2026-05-01 10:11:00 | SOLUSDT | 449 | buy | closed | 8.3 | 83.74 | 0.25021512 | 1.245 | 704.904511545 | 0 | 695.042 | |
| 2026-05-01 13:55:00 | SOLUSDT | 452 | sell | opened | 8.3 | 84.78 | 0.25332264 | 0 | 704.651188905 | -8.3 | short | 703.674 |
| 2026-05-01 14:36:00 | SOLUSDT | 451 | buy | closed | 8.3 | 83.94 | 0.25081272 | 6.972 | 711.372376185 | 0 | 696.702 | |
| 2026-05-02 21:37:00 | SOLUSDT | 454 | sell | opened | 8.3 | 84.8 | 0.2533824 | 0 | 711.118993785 | -8.3 | short | 703.84 |
| 2026-05-03 00:03:00 | SOLUSDT | 453 | buy | closed | 8.3 | 84.22 | 0.25164936 | 4.814 | 715.712811800 | 0 | 699.026 | |
| 2026-05-04 02:00:00 | SOLUSDT | 456 | sell | opened | 8.4 | 85.06 | 0.25722144 | 0 | 715.455590360 | -8.4 | short | 714.504 |
| 2026-05-04 08:01:00 | SOLUSDT | 455 | buy | closed | 8.4 | 84.84 | 0.25655616 | 1.848 | 717.079077260 | 0 | 712.656 | |
| 2026-05-04 17:53:00 | SOLUSDT | 458 | sell | opened | 8.4 | 85.12 | 0.25740288 | 0 | 716.821674380 | -8.4 | short | 715.008 |
| 2026-05-04 20:01:00 | SOLUSDT | 457 | buy | closed | 8.4 | 84.39 | 0.25519536 | 6.132 | 722.698479020 | 0 | 708.876 | |
| 2026-05-05 13:01:00 | SOLUSDT | 460 | sell | opened | 8.4 | 85.64 | 0.25897536 | 0 | 722.439503660 | -8.4 | short | 719.376 |
| 2026-05-05 16:40:00 | SOLUSDT | 459 | buy | closed | 8.4 | 85.06 | 0.25722144 | 4.872 | 727.086597440 | 0 | 714.504 | |
| 2026-05-05 19:00:00 | SOLUSDT | 462 | sell | opened | 8.4 | 85.92 | 0.25982208 | 0 | 726.826775360 | -8.4 | short | 721.728 |
| 2026-05-06 00:22:00 | SOLUSDT | 461 | buy | closed | 8.4 | 86.16 | 0.26054784 | -2.016 | 724.582860260 | 0 | 723.744 | |
| 2026-05-06 03:02:00 | SOLUSDT | 464 | sell | opened | 8.3 | 87.02 | 0.26001576 | 0 | 724.322844500 | -8.3 | short | 722.266 |
| 2026-05-06 13:47:00 | SOLUSDT | 463 | buy | closed | 8.3 | 88.09 | 0.26321292 | -8.881 | 715.211372590 | 0 | 731.147 | |
| 2026-05-06 15:45:00 | SOLUSDT | 466 | sell | opened | 8.0 | 88.97 | 0.25623360 | 0 | 714.955138990 | -8.0 | short | 711.760 |
| 2026-05-06 16:01:00 | SOLUSDT | 465 | buy | closed | 8.0 | 88.92 | 0.25608960 | 0.400 | 715.131056990 | 0 | 711.360 | |
| 2026-05-07 07:31:00 | SOLUSDT | 468 | sell | opened | 7.9 | 89.65 | 0.25496460 | 0 | 714.876092390 | -7.9 | short | 708.235 |
| 2026-05-07 13:07:00 | SOLUSDT | 467 | buy | closed | 7.9 | 89.3 | 0.2539692 | 2.765 | 717.419157295 | 0 | 705.47 | |
| 2026-05-08 14:18:00 | SOLUSDT | 470 | sell | opened | 8.0 | 89.1 | 0.2566080 | 0 | 717.162549295 | -8.0 | short | 712.80 |
| 2026-05-09 09:16:00 | SOLUSDT | 469 | buy | closed | 8.0 | 93.17 | 0.26832960 | -32.560 | 684.433291695 | 0 | 745.360 | |
| 2026-05-10 09:00:00 | SOLUSDT | 472 | sell | opened | 7.2 | 94.16 | 0.24406272 | 0 | 684.189228975 | -7.2 | short | 677.952 |
| 2026-05-10 11:22:00 | SOLUSDT | 471 | buy | closed | 7.2 | 93.23 | 0.24165216 | 6.696 | 690.643576815 | 0 | 671.256 | |
| 2026-05-10 15:30:00 | SOLUSDT | 474 | sell | opened | 7.3 | 94.44 | 0.24818832 | 0 | 690.395388495 | -7.3 | short | 689.412 |
| 2026-05-10 20:45:00 | SOLUSDT | 473 | buy | closed | 7.3 | 94.72 | 0.24892416 | -2.044 | 688.133468165 | 0 | 691.456 | |
| 2026-05-10 22:02:00 | SOLUSDT | 476 | sell | opened | 7.1 | 95.67 | 0.24453252 | 0 | 687.888935645 | -7.1 | short | 679.257 |
| 2026-05-11 00:52:00 | SOLUSDT | 475 | buy | closed | 7.1 | 95.63 | 0.24443028 | 0.284 | 687.959346700 | 0 | 678.973 | |
| 2026-05-11 15:26:00 | SOLUSDT | 478 | sell | opened | 7.1 | 96.09 | 0.24560604 | 0 | 687.713740660 | -7.1 | short | 682.239 |
| 2026-05-12 00:01:00 | SOLUSDT | 477 | buy | closed | 7.1 | 97.56 | 0.24936336 | -10.437 | 677.089267645 | 0 | 692.676 | |
| 2026-05-13 01:31:00 | SOLUSDT | 480 | sell | opened | 7.0 | 95.37 | 0.24033240 | 0 | 676.848935245 | -7.0 | short | 667.590 |
| 2026-05-13 08:12:00 | SOLUSDT | 479 | buy | closed | 7.0 | 95.08 | 0.23960160 | 2.030 | 678.669309045 | 0 | 665.560 | |
| 2026-05-13 12:37:00 | SOLUSDT | 481 | buy | opened | 7.3 | 92.24 | 0.24240672 | 0 | 678.426902325 | 7.3 | long | 673.352 |
| 2026-05-14 05:22:00 | SOLUSDT | 482 | sell | closed | 7.3 | 90.75 | 0.23849100 | -10.877 | 667.251627610 | 0 | 662.475 | |
| 2026-05-14 07:02:00 | SOLUSDT | 484 | sell | opened | 7.2 | 91.66 | 0.23758272 | 0 | 667.014044890 | -7.2 | short | 659.952 |
| 2026-05-14 07:16:00 | SOLUSDT | 483 | buy | closed | 7.2 | 90.75 | 0.23522400 | 6.552 | 673.330820890 | 0 | 653.400 | |
| 2026-05-14 14:23:00 | SOLUSDT | 486 | sell | opened | 7.3 | 91.59 | 0.24069852 | 0 | 673.090122370 | -7.3 | short | 668.607 |
| 2026-05-14 20:27:00 | SOLUSDT | 485 | buy | closed | 7.3 | 92.39 | 0.24280092 | -5.840 | 667.037940935 | 0 | 674.447 | |
| 2026-05-15 13:51:00 | SOLUSDT | 487 | buy | opened | 7.5 | 88.64 | 0.23932800 | 0 | 666.798612935 | 7.5 | long | 664.800 |
| 2026-05-16 00:06:00 | SOLUSDT | 488 | sell | closed | 7.5 | 89.27 | 0.24102900 | 4.725 | 671.222475185 | 0 | 669.525 | |
| 2026-05-16 09:19:00 | SOLUSDT | 489 | buy | opened | 7.8 | 85.92 | 0.24126336 | 0 | 670.981211825 | 7.8 | long | 670.176 |
| 2026-05-16 16:01:00 | SOLUSDT | 490 | sell | closed | 7.8 | 86.45 | 0.24275160 | 4.134 | 674.842130315 | 0 | 674.310 | |
| 2026-05-17 23:41:00 | SOLUSDT | 491 | buy | opened | 8.0 | 83.92 | 0.24168960 | 0 | 674.600440715 | 8.0 | long | 671.360 |
| 2026-05-18 04:46:00 | SOLUSDT | 492 | sell | closed | 8.0 | 85.24 | 0.24549120 | 10.560 | 684.884345915 | 0 | 681.920 | |
| 2026-05-18 12:39:00 | SOLUSDT | 494 | sell | opened | 8.0 | 85.59 | 0.24649920 | 0 | 684.637846715 | -8.0 | short | 684.720 |
| 2026-05-18 13:32:00 | SOLUSDT | 493 | buy | closed | 8.0 | 84.74 | 0.24405120 | 6.800 | 691.193795515 | 0 | 677.920 | |
| 2026-05-18 20:31:00 | SOLUSDT | 496 | sell | opened | 8.0 | 85.37 | 0.24586560 | 0 | 690.947929915 | -8.0 | short | 682.960 |
| 2026-05-19 02:00:00 | SOLUSDT | 495 | buy | closed | 8.0 | 84.83 | 0.24431040 | 4.320 | 695.054356315 | 0 | 678.640 | |
| 2026-05-20 07:23:00 | SOLUSDT | 498 | sell | opened | 8.1 | 85.08 | 0.24809328 | 0 | 694.806263035 | -8.1 | short | 689.148 |
| 2026-05-20 12:01:00 | SOLUSDT | 497 | buy | closed | 8.1 | 84.6 | 0.2466936 | 3.888 | 698.478457165 | 0 | 685.26 | |
| 2026-05-20 14:30:00 | SOLUSDT | 500 | sell | opened | 8.1 | 85.45 | 0.24917220 | 0 | 698.229284965 | -8.1 | short | 692.145 |
| 2026-05-20 20:21:00 | SOLUSDT | 499 | buy | closed | 8.1 | 85.68 | 0.24984288 | -1.863 | 696.147759925 | 0 | 694.008 | |
| 2026-05-21 01:15:00 | SOLUSDT | 502 | sell | opened | 8.0 | 86.93 | 0.25035840 | 0 | 695.897401525 | -8.0 | short | 695.440 |
| 2026-05-21 06:17:00 | SOLUSDT | 501 | buy | closed | 8.0 | 86.26 | 0.24842880 | 5.360 | 701.008972725 | 0 | 690.080 | |
| 2026-05-21 17:16:00 | SOLUSDT | 504 | sell | opened | 8.0 | 86.99 | 0.25053120 | 0 | 700.758441525 | -8.0 | short | 695.920 |
| 2026-05-22 00:01:00 | SOLUSDT | 503 | buy | closed | 8.0 | 87.28 | 0.25136640 | -2.320 | 698.218467125 | 0 | 698.240 | |
| 2026-05-22 19:30:00 | SOLUSDT | 505 | buy | opened | 8.2 | 84.44 | 0.24926688 | 0 | 697.969200245 | 8.2 | long | 692.408 |
| 2026-05-23 04:22:00 | SOLUSDT | 506 | sell | closed | 8.2 | 84.46 | 0.24932592 | 0.164 | 697.852756555 | 0 | 692.572 | |
| 2026-05-23 07:50:00 | SOLUSDT | 507 | buy | opened | 8.5 | 81.93 | 0.25070580 | 0 | 697.602050755 | 8.5 | long | 696.405 |
| 2026-05-23 13:00:00 | SOLUSDT | 508 | sell | closed | 8.5 | 82.66 | 0.25293960 | 6.205 | 703.522696430 | 0 | 702.610 | |
| 2026-05-23 14:23:00 | SOLUSDT | 510 | sell | opened | 8.4 | 83.49 | 0.25247376 | 0 | 703.270222670 | -8.4 | short | 701.316 |
| 2026-05-24 04:09:00 | SOLUSDT | 509 | buy | closed | 8.4 | 85.77 | 0.25936848 | -19.152 | 683.923087730 | 0 | 720.468 | |
| 2026-05-24 07:03:00 | SOLUSDT | 512 | sell | opened | 7.8 | 86.63 | 0.24325704 | 0 | 683.679830690 | -7.8 | short | 675.714 |
| 2026-05-24 12:28:00 | SOLUSDT | 511 | buy | closed | 7.8 | 86.21 | 0.24207768 | 3.276 | 686.743942520 | 0 | 672.438 | |
| 2026-05-25 04:52:00 | SOLUSDT | 514 | sell | opened | 7.9 | 85.87 | 0.24421428 | 0 | 686.499728240 | -7.9 | short | 678.373 |
| 2026-05-25 12:01:00 | SOLUSDT | 513 | buy | closed | 7.9 | 85.67 | 0.24364548 | 1.580 | 687.866598880 | 0 | 676.793 | |
| 2026-05-26 10:26:00 | SOLUSDT | 516 | sell | opened | 8.0 | 85.26 | 0.24554880 | 0 | 687.621050080 | -8.0 | short | 682.080 |
| 2026-05-26 15:31:00 | SOLUSDT | 515 | buy | closed | 8.0 | 84.6 | 0.2436480 | 5.280 | 692.657402080 | 0 | 676.80 | |
| 2026-05-27 15:30:00 | SOLUSDT | 518 | sell | opened | 8.1 | 84.67 | 0.24689772 | 0 | 692.410504360 | -8.1 | short | 685.827 |
| 2026-05-27 16:22:00 | SOLUSDT | 517 | buy | closed | 8.1 | 84 | 0.244944 | 5.427 | 697.623353320 | 0 | 680.4 | |
| 2026-05-28 03:18:00 | SOLUSDT | 519 | buy | opened | 8.6 | 81.06 | 0.25096176 | 0 | 697.372391560 | 8.6 | long | 697.116 |
| 2026-05-28 08:06:00 | SOLUSDT | 520 | sell | closed | 8.6 | 81.13 | 0.25117848 | 0.602 | 697.691827380 | 0 | 697.718 | |
| 2026-05-28 16:24:00 | SOLUSDT | 522 | sell | opened | 8.5 | 81.72 | 0.25006320 | 0 | 697.441764180 | -8.5 | short | 694.620 |
| 2026-05-29 02:22:00 | SOLUSDT | 521 | buy | closed | 8.5 | 81.96 | 0.25079760 | -2.040 | 695.182427205 | 0 | 696.660 | |
| 2026-05-29 15:30:00 | SOLUSDT | 524 | sell | opened | 8.3 | 82.76 | 0.24728688 | 0 | 694.935140325 | -8.3 | short | 686.908 |
| 2026-05-29 18:52:00 | SOLUSDT | 523 | buy | closed | 8.3 | 81.97 | 0.24492636 | 6.557 | 701.278046390 | 0 | 680.351 | |
| 2026-05-30 02:02:00 | SOLUSDT | 526 | sell | opened | 8.4 | 82.98 | 0.25093152 | 0 | 701.027114870 | -8.4 | short | 697.032 |
| 2026-05-30 04:26:00 | SOLUSDT | 525 | buy | closed | 8.4 | 82.19 | 0.24854256 | 6.636 | 707.414572310 | 0 | 690.396 | |
| 2026-05-31 23:03:00 | SOLUSDT | 528 | sell | opened | 8.5 | 82.83 | 0.25345980 | 0 | 707.161112510 | -8.5 | short | 704.055 |
| 2026-05-31 23:37:00 | SOLUSDT | 527 | buy | closed | 8.5 | 82.01 | 0.25095060 | 6.970 | 713.880161910 | 0 | 697.085 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| SOLUSDT | 12000.0 | 100.00 | 0.1 | 82.38 | 988560.00 | 8.238 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| SOLUSDT | mrs2 | 263 | 68.82% | 0.91 | -134.63 | 154.49 | 429147.92 | 101.32% | 144.54% |
Run Tag: run_071_of_100
Run Parameters:
settings[*].mrs2.ma_long.multiplier=0.97, settings[*].mrs2.ma_short.multiplier=1.01
config_tester.json:
{ "name_comment": "mrs-sol-4h", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.9, "end": 0.99, "step": 0.01, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.1, "step": 0.01, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": true, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1