hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-sol-4h | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.48% | -20.63% | 5.02% | -13.10% | -5.70% | — | — | — | — | — | — | — | -30.68% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 693.17 |
| Min balance | 642.59 |
| Max balance | 1251.86 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | -7.07 |
| Average monthly return (arithmetic), % | -6.59 |
| Best month, % | 5.02 |
| Worst month, % | -20.63 |
| Metric | Value |
|---|---|
| Total PnL | -306.83 |
| Total PnL, % | -30.68 |
| Gross profit | 1868.34 |
| Gross loss | 1963.99 |
| Trading volume (USDT) | 590071.80 |
| Total transactions (buy/sell) | 648 |
| Total fees | 212.43 |
| Funding net | 1.25 |
| Funding accrued (received) | 5.58 |
| Funding paid | 4.33 |
| Metric | Value |
|---|---|
| Total Trades | 324 |
| Win Trades | 224 |
| Los Trades | 99 |
| Win Rate, % | 69.14 |
| Expectancy per trade | -0.2952 |
| Max consecutive wins | 11 |
| Max consecutive losses | 4 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 100.91 |
| Position max, % of margin balance | 144.71 |
| Max Drawdown | 609.27 |
| Max Drawdown, % | 48.67 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 0.9513 |
| Recovery Factor (Total PnL / Max DD) | -0.5036 |
| Sharpe ratio (monthly) | -2.4322 |
| Sortino ratio (monthly) | -2.0334 |
| CAGR, % | -58.79 |
| Calmar ratio (CAGR / Max DD%) | -1.2079 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "SOLUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": true,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.98,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.01,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 23:16:00 | SOLUSDT | 2 | sell | opened | 7.9 | 126.3 | 0.3591972 | 0 | 999.6408028 | -7.9 | short | 997.77 |
| 2026-01-02 08:01:00 | SOLUSDT | 1 | buy | closed | 7.9 | 127.15 | 0.36161460 | -6.715 | 992.654531415 | 0 | 1004.485 | |
| 2026-01-02 09:10:00 | SOLUSDT | 4 | sell | opened | 7.7 | 128.42 | 0.35598024 | 0 | 992.298551175 | -7.7 | short | 988.834 |
| 2026-01-02 14:17:00 | SOLUSDT | 3 | buy | closed | 7.7 | 127.67 | 0.35390124 | 5.775 | 997.719649935 | 0 | 983.059 | |
| 2026-01-02 14:48:00 | SOLUSDT | 6 | sell | opened | 7.7 | 128.94 | 0.35742168 | 0 | 997.362228255 | -7.7 | short | 992.838 |
| 2026-01-02 15:21:00 | SOLUSDT | 5 | buy | closed | 7.7 | 127.67 | 0.35390124 | 9.779 | 1006.787327015 | 0 | 983.059 | |
| 2026-01-02 15:36:00 | SOLUSDT | 8 | sell | opened | 7.8 | 128.94 | 0.36206352 | 0 | 1006.425263495 | -7.8 | short | 1005.732 |
| 2026-01-03 04:38:00 | SOLUSDT | 7 | buy | closed | 7.8 | 132.25 | 0.37135800 | -25.818 | 980.327593715 | 0 | 1031.550 | |
| 2026-01-03 07:30:00 | SOLUSDT | 9 | buy | opened | 7.5 | 129.61 | 0.34994700 | 0 | 979.977646715 | 7.5 | long | 972.075 |
| 2026-01-03 12:55:00 | SOLUSDT | 10 | sell | closed | 7.5 | 130.87 | 0.35334900 | 9.450 | 989.030415965 | 0 | 981.525 | |
| 2026-01-03 21:31:00 | SOLUSDT | 12 | sell | opened | 7.4 | 132.7 | 0.3535128 | 0 | 988.676903165 | -7.4 | short | 981.98 |
| 2026-01-04 08:01:00 | SOLUSDT | 11 | buy | closed | 7.4 | 134.12 | 0.35729568 | -10.508 | 977.900555115 | 0 | 992.488 | |
| 2026-01-05 00:49:00 | SOLUSDT | 14 | sell | opened | 7.2 | 135.38 | 0.35090496 | 0 | 977.549650155 | -7.2 | short | 974.736 |
| 2026-01-05 06:30:00 | SOLUSDT | 13 | buy | closed | 7.2 | 134.73 | 0.34922016 | 4.680 | 981.880429995 | 0 | 970.056 | |
| 2026-01-05 17:58:00 | SOLUSDT | 16 | sell | opened | 7.1 | 136.72 | 0.34945632 | 0 | 981.530973675 | -7.1 | short | 970.712 |
| 2026-01-06 00:06:00 | SOLUSDT | 15 | buy | closed | 7.1 | 137.62 | 0.35175672 | -6.390 | 974.833295175 | 0 | 977.102 | |
| 2026-01-06 05:53:00 | SOLUSDT | 18 | sell | opened | 6.9 | 139.53 | 0.34659252 | 0 | 974.486702655 | -6.9 | short | 962.757 |
| 2026-01-06 07:23:00 | SOLUSDT | 17 | buy | closed | 6.9 | 138.14 | 0.34313976 | 9.591 | 983.734562895 | 0 | 953.166 | |
| 2026-01-06 11:49:00 | SOLUSDT | 20 | sell | opened | 7.0 | 139.45 | 0.35141400 | 0 | 983.383148895 | -7.0 | short | 976.150 |
| 2026-01-06 16:26:00 | SOLUSDT | 19 | buy | closed | 7.0 | 139.61 | 0.35181720 | -1.120 | 981.955948295 | 0 | 977.270 | |
| 2026-01-06 17:55:00 | SOLUSDT | 21 | buy | opened | 7.1 | 136.82 | 0.34971192 | 0 | 981.606236375 | 7.1 | long | 971.422 |
| 2026-01-06 21:15:00 | SOLUSDT | 22 | sell | closed | 7.1 | 140 | 0.357840 | 22.578 | 1003.826396375 | 0 | 994.0 | |
| 2026-01-06 21:17:00 | SOLUSDT | 24 | sell | opened | 7.0 | 141.4 | 0.3563280 | 0 | 1003.470068375 | -7.0 | short | 989.80 |
| 2026-01-06 22:17:00 | SOLUSDT | 23 | buy | closed | 7.0 | 140 | 0.352800 | 9.80 | 1012.917268375 | 0 | 980.0 | |
| 2026-01-07 00:02:00 | SOLUSDT | 26 | sell | opened | 7.1 | 140.75 | 0.35975700 | 0 | 1012.557511375 | -7.1 | short | 999.325 |
| 2026-01-07 01:19:00 | SOLUSDT | 25 | buy | closed | 7.1 | 139.36 | 0.35620416 | 9.869 | 1022.070307215 | 0 | 989.456 | |
| 2026-01-07 09:41:00 | SOLUSDT | 27 | buy | opened | 7.4 | 136.8 | 0.3644352 | 0 | 1021.705872015 | 7.4 | long | 1012.32 |
| 2026-01-07 21:17:00 | SOLUSDT | 28 | sell | closed | 7.4 | 136.14 | 0.36267696 | -4.884 | 1016.413990305 | 0 | 1007.436 | |
| 2026-01-08 01:24:00 | SOLUSDT | 30 | sell | opened | 7.4 | 137.11 | 0.36526104 | 0 | 1016.048729265 | -7.4 | short | 1014.614 |
| 2026-01-08 04:09:00 | SOLUSDT | 29 | buy | closed | 7.4 | 136.38 | 0.36331632 | 5.402 | 1021.087412945 | 0 | 1009.212 | |
| 2026-01-08 04:29:00 | SOLUSDT | 32 | sell | opened | 7.4 | 137.74 | 0.36693936 | 0 | 1020.720473585 | -7.4 | short | 1019.276 |
| 2026-01-08 06:04:00 | SOLUSDT | 31 | buy | closed | 7.4 | 136.38 | 0.36331632 | 10.064 | 1030.421157265 | 0 | 1009.212 | |
| 2026-01-08 14:45:00 | SOLUSDT | 33 | buy | opened | 7.7 | 132.9 | 0.3683988 | 0 | 1030.052758465 | 7.7 | long | 1023.33 |
| 2026-01-08 15:41:00 | SOLUSDT | 34 | sell | closed | 7.7 | 135.61 | 0.37591092 | 20.867 | 1050.543847545 | 0 | 1044.197 | |
| 2026-01-08 16:02:00 | SOLUSDT | 36 | sell | opened | 7.7 | 136.43 | 0.37818396 | 0 | 1050.165663585 | -7.7 | short | 1050.511 |
| 2026-01-09 01:37:00 | SOLUSDT | 35 | buy | closed | 7.7 | 137.64 | 0.38153808 | -9.317 | 1040.515070710 | 0 | 1059.828 | |
| 2026-01-09 02:06:00 | SOLUSDT | 38 | sell | opened | 7.4 | 139.02 | 0.37034928 | 0 | 1040.144721430 | -7.4 | short | 1028.748 |
| 2026-01-09 08:01:00 | SOLUSDT | 37 | buy | closed | 7.4 | 139.8 | 0.3724272 | -5.772 | 1034.046764380 | 0 | 1034.52 | |
| 2026-01-09 08:54:00 | SOLUSDT | 39 | buy | opened | 7.5 | 137 | 0.369900 | 0 | 1033.676864380 | 7.5 | long | 1027.5 |
| 2026-01-09 13:30:00 | SOLUSDT | 40 | sell | closed | 7.5 | 139.37 | 0.37629900 | 17.775 | 1051.075565380 | 0 | 1045.275 | |
| 2026-01-09 14:49:00 | SOLUSDT | 41 | buy | opened | 7.6 | 136.58 | 0.37368288 | 0 | 1050.701882500 | 7.6 | long | 1038.008 |
| 2026-01-09 15:27:00 | SOLUSDT | 42 | sell | closed | 7.6 | 139.37 | 0.38131632 | 21.204 | 1071.524566180 | 0 | 1059.212 | |
| 2026-01-09 15:35:00 | SOLUSDT | 44 | sell | opened | 7.6 | 140.76 | 0.38511936 | 0 | 1071.139446820 | -7.6 | short | 1069.776 |
| 2026-01-09 15:41:00 | SOLUSDT | 43 | buy | closed | 7.6 | 139.37 | 0.38131632 | 10.564 | 1081.322130500 | 0 | 1059.212 | |
| 2026-01-09 16:14:00 | SOLUSDT | 46 | sell | opened | 7.7 | 139.92 | 0.38785824 | 0 | 1080.934272260 | -7.7 | short | 1077.384 |
| 2026-01-09 17:16:00 | SOLUSDT | 45 | buy | closed | 7.7 | 138.53 | 0.38400516 | 10.703 | 1091.253267100 | 0 | 1066.681 | |
| 2026-01-09 18:31:00 | SOLUSDT | 47 | buy | opened | 8.0 | 135.76 | 0.39098880 | 0 | 1090.862278300 | 8.0 | long | 1086.080 |
| 2026-01-10 02:22:00 | SOLUSDT | 48 | sell | closed | 8.0 | 136.61 | 0.39343680 | 6.800 | 1097.219939100 | 0 | 1092.880 | |
| 2026-01-11 14:13:00 | SOLUSDT | 50 | sell | opened | 7.9 | 137.6 | 0.3913344 | 0 | 1096.828604700 | -7.9 | short | 1087.04 |
| 2026-01-11 20:05:00 | SOLUSDT | 49 | buy | closed | 7.9 | 138.57 | 0.39409308 | -7.663 | 1088.820858575 | 0 | 1094.703 | |
| 2026-01-12 00:27:00 | SOLUSDT | 52 | sell | opened | 7.7 | 140.62 | 0.38979864 | 0 | 1088.431059935 | -7.7 | short | 1082.774 |
| 2026-01-12 08:01:00 | SOLUSDT | 51 | buy | closed | 7.7 | 141.69 | 0.39276468 | -8.239 | 1079.848269565 | 0 | 1091.013 | |
| 2026-01-12 15:55:00 | SOLUSDT | 54 | sell | opened | 7.5 | 142.72 | 0.38534400 | 0 | 1079.462925565 | -7.5 | short | 1070.400 |
| 2026-01-12 18:38:00 | SOLUSDT | 53 | buy | closed | 7.5 | 140.74 | 0.37999800 | 14.850 | 1093.981075315 | 0 | 1055.550 | |
| 2026-01-12 21:54:00 | SOLUSDT | 55 | buy | opened | 7.8 | 138.67 | 0.38938536 | 0 | 1093.591689955 | 7.8 | long | 1081.626 |
| 2026-01-13 05:11:00 | SOLUSDT | 56 | sell | closed | 7.8 | 139.39 | 0.39140712 | 5.616 | 1098.767476285 | 0 | 1087.242 | |
| 2026-01-13 08:16:00 | SOLUSDT | 58 | sell | opened | 7.8 | 140.47 | 0.39443976 | 0 | 1098.373036525 | -7.8 | short | 1095.666 |
| 2026-01-13 20:41:00 | SOLUSDT | 57 | buy | closed | 7.8 | 143.06 | 0.40171248 | -20.202 | 1077.819766255 | 0 | 1115.868 | |
| 2026-01-13 22:08:00 | SOLUSDT | 60 | sell | opened | 7.4 | 144.49 | 0.38492136 | 0 | 1077.434844895 | -7.4 | short | 1069.226 |
| 2026-01-14 00:33:00 | SOLUSDT | 59 | buy | closed | 7.4 | 144.51 | 0.38497464 | -0.148 | 1076.950365045 | 0 | 1069.374 | |
| 2026-01-14 01:07:00 | SOLUSDT | 62 | sell | opened | 7.3 | 145.95 | 0.38355660 | 0 | 1076.566808445 | -7.3 | short | 1065.435 |
| 2026-01-14 04:08:00 | SOLUSDT | 61 | buy | closed | 7.3 | 145.53 | 0.38245284 | 3.066 | 1079.250355605 | 0 | 1062.369 | |
| 2026-01-14 14:25:00 | SOLUSDT | 64 | sell | opened | 7.3 | 146.29 | 0.38445012 | 0 | 1078.865905485 | -7.3 | short | 1067.917 |
| 2026-01-14 22:34:00 | SOLUSDT | 63 | buy | closed | 7.3 | 146.08 | 0.38389824 | 1.533 | 1080.063346020 | 0 | 1066.384 | |
| 2026-01-15 03:27:00 | SOLUSDT | 65 | buy | opened | 7.5 | 143.82 | 0.38831400 | 0 | 1079.675032020 | 7.5 | long | 1078.650 |
| 2026-01-15 08:21:00 | SOLUSDT | 66 | sell | closed | 7.5 | 144.57 | 0.39033900 | 5.625 | 1084.860789270 | 0 | 1084.275 | |
| 2026-01-15 15:49:00 | SOLUSDT | 67 | buy | opened | 7.6 | 141.65 | 0.38755440 | 0 | 1084.473234870 | 7.6 | long | 1076.540 |
| 2026-01-16 01:06:00 | SOLUSDT | 68 | sell | closed | 7.6 | 142.14 | 0.38889504 | 3.724 | 1087.710681730 | 0 | 1080.264 | |
| 2026-01-16 05:50:00 | SOLUSDT | 70 | sell | opened | 7.5 | 143.4 | 0.3871800 | 0 | 1087.323501730 | -7.5 | short | 1075.50 |
| 2026-01-16 13:39:00 | SOLUSDT | 69 | buy | closed | 7.5 | 142.73 | 0.38537100 | 5.025 | 1092.011352730 | 0 | 1070.475 | |
| 2026-01-16 18:45:00 | SOLUSDT | 72 | sell | opened | 7.5 | 143.88 | 0.38847600 | 0 | 1091.622876730 | -7.5 | short | 1079.100 |
| 2026-01-17 04:01:00 | SOLUSDT | 71 | buy | closed | 7.5 | 144.53 | 0.39023100 | -4.875 | 1086.406542730 | 0 | 1083.975 | |
| 2026-01-18 23:36:00 | SOLUSDT | 73 | buy | opened | 7.7 | 139.33 | 0.38622276 | 0 | 1086.020319970 | 7.7 | long | 1072.841 |
| 2026-01-19 11:40:00 | SOLUSDT | 74 | sell | closed | 7.7 | 134.12 | 0.37178064 | -40.117 | 1045.438389735 | 0 | 1032.724 | |
| 2026-01-20 06:19:00 | SOLUSDT | 75 | buy | opened | 7.9 | 131.17 | 0.37304748 | 0 | 1045.065342255 | 7.9 | long | 1036.243 |
| 2026-01-20 20:18:00 | SOLUSDT | 76 | sell | closed | 7.9 | 127.89 | 0.36371916 | -25.912 | 1018.697744120 | 0 | 1010.331 | |
| 2026-01-20 22:33:00 | SOLUSDT | 77 | buy | opened | 8.1 | 125.33 | 0.36546228 | 0 | 1018.332281840 | 8.1 | long | 1015.173 |
| 2026-01-21 00:38:00 | SOLUSDT | 78 | sell | closed | 8.1 | 126.88 | 0.36998208 | 12.555 | 1030.471376405 | 0 | 1027.728 | |
| 2026-01-21 04:23:00 | SOLUSDT | 80 | sell | opened | 8.0 | 127.77 | 0.36797760 | 0 | 1030.103398805 | -8.0 | short | 1022.160 |
| 2026-01-21 08:31:00 | SOLUSDT | 79 | buy | closed | 8.0 | 127.23 | 0.36642240 | 4.320 | 1034.102840405 | 0 | 1017.840 | |
| 2026-01-21 14:11:00 | SOLUSDT | 82 | sell | opened | 8.0 | 128.83 | 0.37103040 | 0 | 1033.731810005 | -8.0 | short | 1030.640 |
| 2026-01-21 16:34:00 | SOLUSDT | 81 | buy | closed | 8.0 | 127.97 | 0.36855360 | 6.880 | 1040.290160805 | 0 | 1023.760 | |
| 2026-01-21 17:14:00 | SOLUSDT | 83 | buy | opened | 8.2 | 125.41 | 0.37021032 | 0 | 1039.919950485 | 8.2 | long | 1028.362 |
| 2026-01-21 19:27:00 | SOLUSDT | 84 | sell | closed | 8.2 | 127.97 | 0.37776744 | 20.992 | 1060.534183045 | 0 | 1049.354 | |
| 2026-01-21 20:20:00 | SOLUSDT | 86 | sell | opened | 8.1 | 130.43 | 0.38033388 | 0 | 1060.153849165 | -8.1 | short | 1056.483 |
| 2026-01-21 23:49:00 | SOLUSDT | 85 | buy | closed | 8.1 | 129.14 | 0.37657224 | 10.449 | 1070.226276925 | 0 | 1046.034 | |
| 2026-01-22 15:24:00 | SOLUSDT | 87 | buy | opened | 8.4 | 127.24 | 0.38477376 | 0 | 1069.841503165 | 8.4 | long | 1068.816 |
| 2026-01-22 19:52:00 | SOLUSDT | 88 | sell | closed | 8.4 | 129.26 | 0.39088224 | 16.968 | 1086.370373005 | 0 | 1085.784 | |
| 2026-01-23 14:46:00 | SOLUSDT | 89 | buy | opened | 8.6 | 125.32 | 0.38799072 | 0 | 1085.982382285 | 8.6 | long | 1077.752 |
| 2026-01-23 15:49:00 | SOLUSDT | 90 | sell | closed | 8.6 | 127.87 | 0.39588552 | 21.930 | 1107.516496765 | 0 | 1099.682 | |
| 2026-01-23 16:05:00 | SOLUSDT | 92 | sell | opened | 8.6 | 128.61 | 0.39817656 | 0 | 1107.118320205 | -8.6 | short | 1106.046 |
| 2026-01-23 16:32:00 | SOLUSDT | 91 | buy | closed | 8.6 | 127.33 | 0.39421368 | 11.008 | 1117.732106525 | 0 | 1095.038 | |
| 2026-01-23 16:36:00 | SOLUSDT | 94 | sell | opened | 8.6 | 128.61 | 0.39817656 | 0 | 1117.333929965 | -8.6 | short | 1106.046 |
| 2026-01-23 20:06:00 | SOLUSDT | 93 | buy | closed | 8.6 | 127.74 | 0.39548304 | 7.482 | 1124.420446925 | 0 | 1098.564 | |
| 2026-01-25 16:02:00 | SOLUSDT | 95 | buy | opened | 9.0 | 123.81 | 0.40114440 | 0 | 1124.019302525 | 9.0 | long | 1114.290 |
| 2026-01-26 01:02:00 | SOLUSDT | 96 | sell | closed | 9.0 | 119.9 | 0.3884760 | -35.190 | 1088.392813775 | 0 | 1079.10 | |
| 2026-01-26 01:10:00 | SOLUSDT | 98 | sell | opened | 8.9 | 121.1 | 0.3880044 | 0 | 1088.004809375 | -8.9 | short | 1077.79 |
| 2026-01-26 12:24:00 | SOLUSDT | 97 | buy | closed | 8.9 | 122.5 | 0.3924900 | -12.46 | 1075.201504780 | 0 | 1090.25 | |
| 2026-01-26 14:35:00 | SOLUSDT | 100 | sell | opened | 8.6 | 123.72 | 0.38303712 | 0 | 1074.818467660 | -8.6 | short | 1063.992 |
| 2026-01-26 17:31:00 | SOLUSDT | 99 | buy | closed | 8.6 | 122.99 | 0.38077704 | 6.278 | 1080.763543170 | 0 | 1057.714 | |
| 2026-01-26 17:52:00 | SOLUSDT | 102 | sell | opened | 8.7 | 124.22 | 0.38905704 | 0 | 1080.374486130 | -8.7 | short | 1080.714 |
| 2026-01-26 20:35:00 | SOLUSDT | 101 | buy | closed | 8.7 | 123.7 | 0.3874284 | 4.524 | 1084.511057730 | 0 | 1076.19 | |
| 2026-01-27 16:06:00 | SOLUSDT | 104 | sell | opened | 8.6 | 125.47 | 0.38845512 | 0 | 1084.122602610 | -8.6 | short | 1079.042 |
| 2026-01-27 17:17:00 | SOLUSDT | 103 | buy | closed | 8.6 | 124.22 | 0.38458512 | 10.750 | 1094.488017490 | 0 | 1068.292 | |
| 2026-01-27 18:55:00 | SOLUSDT | 106 | sell | opened | 8.7 | 125.47 | 0.39297204 | 0 | 1094.095045450 | -8.7 | short | 1091.589 |
| 2026-01-28 04:03:00 | SOLUSDT | 105 | buy | closed | 8.7 | 126.79 | 0.39710628 | -11.484 | 1082.263730140 | 0 | 1103.073 | |
| 2026-01-28 11:54:00 | SOLUSDT | 108 | sell | opened | 8.4 | 128.23 | 0.38776752 | 0 | 1081.875962620 | -8.4 | short | 1077.132 |
| 2026-01-28 12:34:00 | SOLUSDT | 107 | buy | closed | 8.4 | 127.13 | 0.38444112 | 9.240 | 1090.731521500 | 0 | 1067.892 | |
| 2026-01-29 02:32:00 | SOLUSDT | 109 | buy | opened | 8.8 | 123.31 | 0.39064608 | 0 | 1090.340875420 | 8.8 | long | 1085.128 |
| 2026-01-29 08:03:00 | SOLUSDT | 110 | sell | closed | 8.8 | 123.66 | 0.39175488 | 3.080 | 1092.980186820 | 0 | 1088.208 | |
| 2026-01-29 14:57:00 | SOLUSDT | 111 | buy | opened | 9.0 | 120.78 | 0.39132720 | 0 | 1092.588859620 | 9.0 | long | 1087.020 |
| 2026-01-30 01:22:00 | SOLUSDT | 112 | sell | closed | 9.0 | 117.29 | 0.38001960 | -31.410 | 1060.703494920 | 0 | 1055.610 | |
| 2026-01-30 01:42:00 | SOLUSDT | 113 | buy | opened | 9.2 | 114.94 | 0.38068128 | 0 | 1060.322813640 | 9.2 | long | 1057.448 |
| 2026-01-30 08:42:00 | SOLUSDT | 114 | sell | closed | 9.2 | 115.13 | 0.38131056 | 1.748 | 1061.641661240 | 0 | 1059.196 | |
| 2026-01-30 11:52:00 | SOLUSDT | 116 | sell | opened | 9.1 | 116.28 | 0.38093328 | 0 | 1061.260727960 | -9.1 | short | 1058.148 |
| 2026-01-30 13:30:00 | SOLUSDT | 115 | buy | closed | 9.1 | 115.45 | 0.37821420 | 7.553 | 1068.435513760 | 0 | 1050.595 | |
| 2026-01-30 14:10:00 | SOLUSDT | 118 | sell | opened | 9.1 | 116.61 | 0.38201436 | 0 | 1068.053499400 | -9.1 | short | 1061.151 |
| 2026-01-30 15:26:00 | SOLUSDT | 117 | buy | closed | 9.1 | 115.45 | 0.37821420 | 10.556 | 1078.231285200 | 0 | 1050.595 | |
| 2026-01-30 15:37:00 | SOLUSDT | 120 | sell | opened | 9.2 | 116.61 | 0.38621232 | 0 | 1077.845072880 | -9.2 | short | 1072.812 |
| 2026-01-30 16:24:00 | SOLUSDT | 119 | buy | closed | 9.2 | 116.29 | 0.38515248 | 2.944 | 1080.452242480 | 0 | 1069.868 | |
| 2026-01-30 16:28:00 | SOLUSDT | 122 | sell | opened | 9.1 | 117.45 | 0.38476620 | 0 | 1080.067476280 | -9.1 | short | 1068.795 |
| 2026-01-30 18:07:00 | SOLUSDT | 121 | buy | closed | 9.1 | 116.29 | 0.38096604 | 10.556 | 1090.242510240 | 0 | 1058.239 | |
| 2026-01-30 18:45:00 | SOLUSDT | 124 | sell | opened | 9.2 | 117.45 | 0.38899440 | 0 | 1089.853515840 | -9.2 | short | 1080.540 |
| 2026-01-30 20:36:00 | SOLUSDT | 123 | buy | closed | 9.2 | 116.76 | 0.38670912 | 6.348 | 1095.814806720 | 0 | 1074.192 | |
| 2026-01-30 21:18:00 | SOLUSDT | 126 | sell | opened | 9.2 | 117.93 | 0.39058416 | 0 | 1095.424222560 | -9.2 | short | 1084.956 |
| 2026-01-30 22:16:00 | SOLUSDT | 125 | buy | closed | 9.2 | 116.76 | 0.38670912 | 10.764 | 1105.801513440 | 0 | 1074.192 | |
| 2026-01-31 03:23:00 | SOLUSDT | 128 | sell | opened | 9.3 | 118.53 | 0.39683844 | 0 | 1105.404675000 | -9.3 | short | 1102.329 |
| 2026-01-31 06:29:00 | SOLUSDT | 127 | buy | closed | 9.3 | 117.79 | 0.39436092 | 6.882 | 1111.892314080 | 0 | 1095.447 | |
| 2026-01-31 08:17:00 | SOLUSDT | 129 | buy | opened | 9.6 | 115.54 | 0.39930624 | 0 | 1111.493007840 | 9.6 | long | 1109.184 |
| 2026-02-01 07:16:00 | SOLUSDT | 130 | sell | closed | 9.6 | 104.33 | 0.36056448 | -107.616 | 1003.423969440 | 0 | 1001.568 | |
| 2026-02-01 07:40:00 | SOLUSDT | 132 | sell | opened | 9.5 | 105.37 | 0.36036540 | 0 | 1003.063604040 | -9.5 | short | 1001.015 |
| 2026-02-01 08:02:00 | SOLUSDT | 131 | buy | closed | 9.5 | 105.1 | 0.3594420 | 2.565 | 1005.314105115 | 0 | 998.45 | |
| 2026-02-01 13:11:00 | SOLUSDT | 134 | sell | opened | 9.4 | 106 | 0.358704 | 0 | 1004.955401115 | -9.4 | short | 996.4 |
| 2026-02-01 13:39:00 | SOLUSDT | 133 | buy | closed | 9.4 | 104.95 | 0.35515080 | 9.870 | 1014.470250315 | 0 | 986.530 | |
| 2026-02-01 14:31:00 | SOLUSDT | 135 | buy | opened | 9.8 | 102.85 | 0.36285480 | 0 | 1014.107395515 | 9.8 | long | 1007.930 |
| 2026-02-01 18:20:00 | SOLUSDT | 136 | sell | closed | 9.8 | 104.12 | 0.36733536 | 12.446 | 1026.141320705 | 0 | 1020.376 | |
| 2026-02-01 19:45:00 | SOLUSDT | 137 | buy | opened | 10.0 | 102.04 | 0.36734400 | 0 | 1025.773976705 | 10.0 | long | 1020.400 |
| 2026-02-01 20:40:00 | SOLUSDT | 138 | sell | closed | 10.0 | 102.74 | 0.36986400 | 7.000 | 1032.404112705 | 0 | 1027.400 | |
| 2026-02-01 21:07:00 | SOLUSDT | 139 | buy | opened | 10.2 | 100.69 | 0.36973368 | 0 | 1032.034379025 | 10.2 | long | 1027.038 |
| 2026-02-01 22:13:00 | SOLUSDT | 140 | sell | closed | 10.2 | 102.74 | 0.37726128 | 20.910 | 1052.567117745 | 0 | 1047.948 | |
| 2026-02-01 23:02:00 | SOLUSDT | 141 | buy | opened | 10.4 | 100.69 | 0.37698336 | 0 | 1052.190134385 | 10.4 | long | 1047.176 |
| 2026-02-02 00:13:00 | SOLUSDT | 142 | sell | closed | 10.4 | 101.5 | 0.3800160 | 8.424 | 1060.186915905 | 0 | 1055.60 | |
| 2026-02-02 00:38:00 | SOLUSDT | 144 | sell | opened | 10.3 | 102.51 | 0.38010708 | 0 | 1059.806808825 | -10.3 | short | 1055.853 |
| 2026-02-02 01:09:00 | SOLUSDT | 143 | buy | closed | 10.3 | 101.5 | 0.3763620 | 10.403 | 1069.833446825 | 0 | 1045.45 | |
| 2026-02-02 01:25:00 | SOLUSDT | 146 | sell | opened | 10.4 | 102.51 | 0.38379744 | 0 | 1069.449649385 | -10.4 | short | 1066.104 |
| 2026-02-02 02:35:00 | SOLUSDT | 145 | buy | closed | 10.4 | 101.5 | 0.3800160 | 10.504 | 1079.573633385 | 0 | 1055.60 | |
| 2026-02-02 03:12:00 | SOLUSDT | 147 | buy | opened | 10.8 | 99.47 | 0.38673936 | 0 | 1079.186894025 | 10.8 | long | 1074.276 |
| 2026-02-02 04:22:00 | SOLUSDT | 148 | sell | closed | 10.8 | 100.38 | 0.39027744 | 9.828 | 1088.624616585 | 0 | 1084.104 | |
| 2026-02-02 04:30:00 | SOLUSDT | 150 | sell | opened | 10.7 | 101.39 | 0.39055428 | 0 | 1088.234062305 | -10.7 | short | 1084.873 |
| 2026-02-02 04:50:00 | SOLUSDT | 149 | buy | closed | 10.7 | 100.38 | 0.38666376 | 10.807 | 1098.654398545 | 0 | 1074.066 | |
| 2026-02-02 05:26:00 | SOLUSDT | 151 | buy | opened | 11.1 | 98.38 | 0.39312648 | 0 | 1098.261272065 | 11.1 | long | 1092.018 |
| 2026-02-02 06:42:00 | SOLUSDT | 152 | sell | closed | 11.1 | 100.38 | 0.40111848 | 22.200 | 1120.060153585 | 0 | 1114.218 | |
| 2026-02-02 07:07:00 | SOLUSDT | 154 | sell | opened | 11.0 | 101.39 | 0.40150440 | 0 | 1119.658649185 | -11.0 | short | 1115.290 |
| 2026-02-02 20:01:00 | SOLUSDT | 153 | buy | closed | 11.0 | 104.15 | 0.41243400 | -30.360 | 1088.988190135 | 0 | 1145.650 | |
| 2026-02-03 03:02:00 | SOLUSDT | 155 | buy | opened | 10.6 | 102.18 | 0.38991888 | 0 | 1088.598271255 | 10.6 | long | 1083.108 |
| 2026-02-03 03:56:00 | SOLUSDT | 156 | sell | closed | 10.6 | 104.27 | 0.39789432 | 22.154 | 1110.354376935 | 0 | 1105.262 | |
| 2026-02-03 04:45:00 | SOLUSDT | 158 | sell | opened | 10.5 | 105.02 | 0.39697560 | 0 | 1109.957401335 | -10.5 | short | 1102.710 |
| 2026-02-03 05:12:00 | SOLUSDT | 157 | buy | closed | 10.5 | 103.98 | 0.39304440 | 10.920 | 1120.484356935 | 0 | 1091.790 | |
| 2026-02-03 14:42:00 | SOLUSDT | 159 | buy | opened | 10.9 | 101.87 | 0.39973788 | 0 | 1120.084619055 | 10.9 | long | 1110.383 |
| 2026-02-03 20:31:00 | SOLUSDT | 160 | sell | closed | 10.9 | 101.23 | 0.39722652 | -6.976 | 1112.661248720 | 0 | 1103.407 | |
| 2026-02-03 22:07:00 | SOLUSDT | 161 | buy | opened | 11.2 | 99.21 | 0.40001472 | 0 | 1112.261234000 | 11.2 | long | 1111.152 |
| 2026-02-04 01:32:00 | SOLUSDT | 162 | sell | closed | 11.2 | 99.55 | 0.40138560 | 3.808 | 1115.618622720 | 0 | 1114.960 | |
| 2026-02-04 02:41:00 | SOLUSDT | 163 | buy | opened | 11.4 | 97.56 | 0.40038624 | 0 | 1115.218236480 | 11.4 | long | 1112.184 |
| 2026-02-04 04:41:00 | SOLUSDT | 164 | sell | closed | 11.4 | 98.67 | 0.40494168 | 12.654 | 1127.467294800 | 0 | 1124.838 | |
| 2026-02-04 05:53:00 | SOLUSDT | 165 | buy | opened | 11.6 | 96.7 | 0.4038192 | 0 | 1127.063475600 | 11.6 | long | 1121.72 |
| 2026-02-04 06:46:00 | SOLUSDT | 166 | sell | closed | 11.6 | 98.67 | 0.41204592 | 22.852 | 1149.503429680 | 0 | 1144.572 | |
| 2026-02-04 11:03:00 | SOLUSDT | 167 | buy | opened | 11.9 | 96.26 | 0.41237784 | 0 | 1149.091051840 | 11.9 | long | 1145.494 |
| 2026-02-04 20:27:00 | SOLUSDT | 168 | sell | closed | 11.9 | 93.51 | 0.40059684 | -32.725 | 1115.915776665 | 0 | 1112.769 | |
| 2026-02-04 21:27:00 | SOLUSDT | 169 | buy | opened | 12.1 | 91.64 | 0.39918384 | 0 | 1115.516592825 | 12.1 | long | 1108.844 |
| 2026-02-05 00:29:00 | SOLUSDT | 170 | sell | closed | 12.1 | 92.7 | 0.4038012 | 12.826 | 1127.888664955 | 0 | 1121.67 | |
| 2026-02-05 01:21:00 | SOLUSDT | 171 | buy | opened | 12.4 | 90.85 | 0.40555440 | 0 | 1127.483110555 | 12.4 | long | 1126.540 |
| 2026-02-05 01:28:00 | SOLUSDT | 172 | sell | closed | 12.4 | 92.7 | 0.4138128 | 22.940 | 1150.009297755 | 0 | 1149.48 | |
| 2026-02-05 02:15:00 | SOLUSDT | 173 | buy | opened | 12.6 | 90.85 | 0.41209560 | 0 | 1149.597202155 | 12.6 | long | 1144.710 |
| 2026-02-05 02:36:00 | SOLUSDT | 174 | sell | closed | 12.6 | 92.7 | 0.4204872 | 23.310 | 1172.486714955 | 0 | 1168.02 | |
| 2026-02-05 02:59:00 | SOLUSDT | 175 | buy | opened | 12.9 | 90.85 | 0.42190740 | 0 | 1172.064807555 | 12.9 | long | 1171.965 |
| 2026-02-05 05:44:00 | SOLUSDT | 176 | sell | closed | 12.9 | 92.04 | 0.42743376 | 15.351 | 1186.988373795 | 0 | 1187.316 | |
| 2026-02-05 06:03:00 | SOLUSDT | 177 | buy | opened | 13.1 | 90.2 | 0.4253832 | 0 | 1186.562990595 | 13.1 | long | 1181.62 |
| 2026-02-05 08:06:00 | SOLUSDT | 178 | sell | closed | 13.1 | 91.19 | 0.43005204 | 12.969 | 1199.048506275 | 0 | 1194.589 | |
| 2026-02-05 08:31:00 | SOLUSDT | 180 | sell | opened | 13.0 | 92.11 | 0.43107480 | 0 | 1198.617431475 | -13.0 | short | 1197.430 |
| 2026-02-05 10:48:00 | SOLUSDT | 179 | buy | closed | 13.0 | 91.19 | 0.42676920 | 11.960 | 1210.150662275 | 0 | 1185.470 | |
| 2026-02-05 11:22:00 | SOLUSDT | 181 | buy | opened | 13.5 | 89.37 | 0.43433820 | 0 | 1209.716324075 | 13.5 | long | 1206.495 |
| 2026-02-05 12:04:00 | SOLUSDT | 182 | sell | closed | 13.5 | 90.73 | 0.44094780 | 18.360 | 1227.635376275 | 0 | 1224.855 | |
| 2026-02-05 12:19:00 | SOLUSDT | 183 | buy | opened | 13.8 | 88.91 | 0.44170488 | 0 | 1227.193671395 | 13.8 | long | 1226.958 |
| 2026-02-05 14:35:00 | SOLUSDT | 184 | sell | closed | 13.8 | 90.73 | 0.45074664 | 25.116 | 1251.858924755 | 0 | 1252.074 | |
| 2026-02-05 14:57:00 | SOLUSDT | 185 | buy | opened | 14.0 | 88.91 | 0.44810640 | 0 | 1251.410818355 | 14.0 | long | 1244.740 |
| 2026-02-06 04:29:00 | SOLUSDT | 186 | sell | closed | 14.0 | 77.76 | 0.39191040 | -156.100 | 1094.816022655 | 0 | 1088.640 | |
| 2026-02-06 05:06:00 | SOLUSDT | 188 | sell | opened | 13.9 | 78.54 | 0.39301416 | 0 | 1094.423008495 | -13.9 | short | 1091.706 |
| 2026-02-07 00:01:00 | SOLUSDT | 187 | buy | closed | 13.9 | 86.79 | 0.43429716 | -114.675 | 979.470342790 | 0 | 1206.381 | |
| 2026-02-07 03:02:00 | SOLUSDT | 190 | sell | opened | 11.1 | 87.66 | 0.35028936 | 0 | 979.120053430 | -11.1 | short | 973.026 |
| 2026-02-07 04:41:00 | SOLUSDT | 189 | buy | closed | 11.1 | 87.55 | 0.34984980 | 1.221 | 979.991203630 | 0 | 971.805 | |
| 2026-02-07 05:21:00 | SOLUSDT | 192 | sell | opened | 11.0 | 88.42 | 0.35014320 | 0 | 979.641060430 | -11.0 | short | 972.620 |
| 2026-02-07 05:54:00 | SOLUSDT | 191 | buy | closed | 11.0 | 87.55 | 0.34669800 | 9.570 | 988.864362430 | 0 | 963.050 | |
| 2026-02-07 07:06:00 | SOLUSDT | 193 | buy | opened | 11.5 | 85.8 | 0.3552120 | 0 | 988.509150430 | 11.5 | long | 986.70 |
| 2026-02-07 12:09:00 | SOLUSDT | 194 | sell | closed | 11.5 | 85.84 | 0.35537760 | 0.460 | 988.569707705 | 0 | 987.160 | |
| 2026-02-07 12:18:00 | SOLUSDT | 196 | sell | opened | 11.4 | 86.69 | 0.35577576 | 0 | 988.213931945 | -11.4 | short | 988.266 |
| 2026-02-07 13:32:00 | SOLUSDT | 195 | buy | closed | 11.4 | 85.84 | 0.35228736 | 9.690 | 997.551644585 | 0 | 978.576 | |
| 2026-02-07 15:21:00 | SOLUSDT | 198 | sell | opened | 11.5 | 86.69 | 0.35889660 | 0 | 997.192747985 | -11.5 | short | 996.935 |
| 2026-02-08 00:01:00 | SOLUSDT | 197 | buy | closed | 11.5 | 87.71 | 0.36311940 | -11.730 | 985.189601135 | 0 | 1008.665 | |
| 2026-02-08 08:28:00 | SOLUSDT | 200 | sell | opened | 11.1 | 88.01 | 0.35168796 | 0 | 984.837913175 | -11.1 | short | 976.911 |
| 2026-02-08 10:22:00 | SOLUSDT | 199 | buy | closed | 11.1 | 87.14 | 0.34821144 | 9.657 | 994.146701735 | 0 | 967.254 | |
| 2026-02-08 11:33:00 | SOLUSDT | 202 | sell | opened | 11.2 | 88.01 | 0.35485632 | 0 | 993.791845415 | -11.2 | short | 985.712 |
| 2026-02-08 15:28:00 | SOLUSDT | 201 | buy | closed | 11.2 | 87.36 | 0.35223552 | 7.280 | 1000.719609895 | 0 | 978.432 | |
| 2026-02-08 16:49:00 | SOLUSDT | 203 | buy | opened | 11.6 | 86.09 | 0.35951184 | 0 | 1000.360098055 | 11.6 | long | 998.644 |
| 2026-02-08 18:33:00 | SOLUSDT | 204 | sell | closed | 11.6 | 87.85 | 0.36686160 | 20.416 | 1020.409236455 | 0 | 1019.060 | |
| 2026-02-08 23:06:00 | SOLUSDT | 206 | sell | opened | 11.5 | 88.66 | 0.36705240 | 0 | 1020.042184055 | -11.5 | short | 1019.590 |
| 2026-02-08 23:11:00 | SOLUSDT | 205 | buy | closed | 11.5 | 87.78 | 0.36340920 | 10.120 | 1029.798774855 | 0 | 1009.470 | |
| 2026-02-08 23:37:00 | SOLUSDT | 207 | buy | opened | 11.9 | 86.02 | 0.36850968 | 0 | 1029.430265175 | 11.9 | long | 1023.638 |
| 2026-02-09 01:22:00 | SOLUSDT | 208 | sell | closed | 11.9 | 87.57 | 0.37514988 | 18.445 | 1047.453596410 | 0 | 1042.083 | |
| 2026-02-09 01:42:00 | SOLUSDT | 209 | buy | opened | 12.2 | 85.81 | 0.37687752 | 0 | 1047.076718890 | 12.2 | long | 1046.882 |
| 2026-02-09 02:41:00 | SOLUSDT | 210 | sell | closed | 12.2 | 87.57 | 0.38460744 | 21.472 | 1068.164111450 | 0 | 1068.354 | |
| 2026-02-09 07:41:00 | SOLUSDT | 211 | buy | opened | 12.4 | 85.54 | 0.38185056 | 0 | 1067.782260890 | 12.4 | long | 1060.696 |
| 2026-02-09 15:01:00 | SOLUSDT | 212 | sell | closed | 12.4 | 85.37 | 0.38109168 | -2.108 | 1065.245499270 | 0 | 1058.588 | |
| 2026-02-09 16:02:00 | SOLUSDT | 214 | sell | opened | 12.4 | 85.22 | 0.38042208 | 0 | 1064.865077190 | -12.4 | short | 1056.728 |
| 2026-02-10 00:01:00 | SOLUSDT | 213 | buy | closed | 12.4 | 87.01 | 0.38841264 | -22.196 | 1042.329110110 | 0 | 1078.924 | |
| 2026-02-10 03:31:00 | SOLUSDT | 215 | buy | opened | 12.2 | 85.27 | 0.37450584 | 0 | 1041.954604270 | 12.2 | long | 1040.294 |
| 2026-02-10 14:16:00 | SOLUSDT | 216 | sell | closed | 12.2 | 84.79 | 0.37239768 | -5.856 | 1035.679739230 | 0 | 1034.438 | |
| 2026-02-10 17:39:00 | SOLUSDT | 218 | sell | opened | 12.1 | 85.03 | 0.37039068 | 0 | 1035.309348550 | -12.1 | short | 1028.863 |
| 2026-02-10 18:21:00 | SOLUSDT | 217 | buy | closed | 12.1 | 84.19 | 0.36673164 | 10.164 | 1045.106616910 | 0 | 1018.699 | |
| 2026-02-10 19:17:00 | SOLUSDT | 219 | buy | opened | 12.6 | 82.5 | 0.3742200 | 0 | 1044.732396910 | 12.6 | long | 1039.50 |
| 2026-02-11 00:09:00 | SOLUSDT | 220 | sell | closed | 12.6 | 83.23 | 0.37753128 | 9.198 | 1053.505832980 | 0 | 1048.698 | |
| 2026-02-11 02:02:00 | SOLUSDT | 222 | sell | opened | 12.5 | 84.06 | 0.37827000 | 0 | 1053.127562980 | -12.5 | short | 1050.750 |
| 2026-02-11 03:14:00 | SOLUSDT | 221 | buy | closed | 12.5 | 83.23 | 0.37453500 | 10.375 | 1063.128027980 | 0 | 1040.375 | |
| 2026-02-11 06:07:00 | SOLUSDT | 223 | buy | opened | 13.0 | 81.36 | 0.38076480 | 0 | 1062.747263180 | 13.0 | long | 1057.680 |
| 2026-02-11 13:33:00 | SOLUSDT | 224 | sell | closed | 13.0 | 81.49 | 0.38137320 | 1.690 | 1064.008522530 | 0 | 1059.370 | |
| 2026-02-11 14:10:00 | SOLUSDT | 226 | sell | opened | 12.9 | 82.3 | 0.3822012 | 0 | 1063.626321330 | -12.9 | short | 1061.67 |
| 2026-02-11 14:34:00 | SOLUSDT | 225 | buy | closed | 12.9 | 81.49 | 0.37843956 | 10.449 | 1073.696881770 | 0 | 1051.221 | |
| 2026-02-11 14:57:00 | SOLUSDT | 227 | buy | opened | 13.4 | 79.86 | 0.38524464 | 0 | 1073.311637130 | 13.4 | long | 1070.124 |
| 2026-02-11 16:21:00 | SOLUSDT | 228 | sell | closed | 13.4 | 80.81 | 0.38982744 | 12.730 | 1085.603816920 | 0 | 1082.854 | |
| 2026-02-11 16:37:00 | SOLUSDT | 229 | buy | opened | 13.7 | 79.19 | 0.39056508 | 0 | 1085.213251840 | 13.7 | long | 1084.903 |
| 2026-02-11 21:06:00 | SOLUSDT | 230 | sell | closed | 13.7 | 80.07 | 0.39490524 | 12.056 | 1096.874346600 | 0 | 1096.959 | |
| 2026-02-11 21:29:00 | SOLUSDT | 232 | sell | opened | 13.5 | 80.87 | 0.39302820 | 0 | 1096.481318400 | -13.5 | short | 1091.745 |
| 2026-02-11 21:59:00 | SOLUSDT | 231 | buy | closed | 13.5 | 80.07 | 0.38914020 | 10.800 | 1106.892178200 | 0 | 1080.945 | |
| 2026-02-12 01:26:00 | SOLUSDT | 234 | sell | opened | 13.7 | 80.38 | 0.39643416 | 0 | 1106.495744040 | -13.7 | short | 1101.206 |
| 2026-02-12 05:14:00 | SOLUSDT | 233 | buy | closed | 13.7 | 79.8 | 0.3935736 | 7.946 | 1114.048170440 | 0 | 1093.26 | |
| 2026-02-12 06:00:00 | SOLUSDT | 236 | sell | opened | 13.8 | 80.6 | 0.4004208 | 0 | 1113.647749640 | -13.8 | short | 1112.28 |
| 2026-02-12 12:54:00 | SOLUSDT | 235 | buy | closed | 13.8 | 80.84 | 0.40161312 | -3.312 | 1109.984325740 | 0 | 1115.592 | |
| 2026-02-12 13:46:00 | SOLUSDT | 238 | sell | opened | 13.5 | 81.65 | 0.39681900 | 0 | 1109.587506740 | -13.5 | short | 1102.275 |
| 2026-02-12 15:04:00 | SOLUSDT | 237 | buy | closed | 13.5 | 80.84 | 0.39288240 | 10.935 | 1120.129624340 | 0 | 1091.340 | |
| 2026-02-12 16:07:00 | SOLUSDT | 239 | buy | opened | 14.0 | 79.5 | 0.4006800 | 0 | 1119.728944340 | 14.0 | long | 1113.00 |
| 2026-02-13 01:05:00 | SOLUSDT | 240 | sell | closed | 14.0 | 78.21 | 0.39417840 | -18.060 | 1101.225411740 | 0 | 1094.940 | |
| 2026-02-13 02:52:00 | SOLUSDT | 242 | sell | opened | 13.9 | 78.99 | 0.39526596 | 0 | 1100.830145780 | -13.9 | short | 1097.961 |
| 2026-02-13 05:07:00 | SOLUSDT | 241 | buy | closed | 13.9 | 78.15 | 0.39106260 | 11.676 | 1112.115083180 | 0 | 1086.285 | |
| 2026-02-13 07:11:00 | SOLUSDT | 244 | sell | opened | 14.0 | 78.93 | 0.39780720 | 0 | 1111.717275980 | -14.0 | short | 1105.020 |
| 2026-02-14 00:01:00 | SOLUSDT | 243 | buy | closed | 14.0 | 84.29 | 0.42482160 | -75.040 | 1036.407623380 | 0 | 1180.060 | |
| 2026-02-14 01:18:00 | SOLUSDT | 246 | sell | opened | 12.1 | 85.13 | 0.37082628 | 0 | 1036.036797100 | -12.1 | short | 1030.073 |
| 2026-02-14 05:56:00 | SOLUSDT | 245 | buy | closed | 12.1 | 84.61 | 0.36856116 | 6.292 | 1041.960235940 | 0 | 1023.781 | |
| 2026-02-14 08:06:00 | SOLUSDT | 248 | sell | opened | 12.1 | 85.65 | 0.37309140 | 0 | 1041.587144540 | -12.1 | short | 1036.365 |
| 2026-02-14 21:38:00 | SOLUSDT | 247 | buy | closed | 12.1 | 87.39 | 0.38067084 | -21.054 | 1020.200008550 | 0 | 1057.419 | |
| 2026-02-14 22:12:00 | SOLUSDT | 250 | sell | opened | 11.5 | 88.26 | 0.36539640 | 0 | 1019.834612150 | -11.5 | short | 1014.990 |
| 2026-02-15 00:01:00 | SOLUSDT | 249 | buy | closed | 11.5 | 87.89 | 0.36386460 | 4.255 | 1023.771292725 | 0 | 1010.735 | |
| 2026-02-15 03:59:00 | SOLUSDT | 252 | sell | opened | 11.5 | 88.77 | 0.36750780 | 0 | 1023.403784925 | -11.5 | short | 1020.855 |
| 2026-02-15 12:01:00 | SOLUSDT | 251 | buy | closed | 11.5 | 89.82 | 0.37185480 | -12.075 | 1011.003888075 | 0 | 1032.930 | |
| 2026-02-15 12:54:00 | SOLUSDT | 253 | buy | opened | 11.4 | 88.02 | 0.36123408 | 0 | 1010.642653995 | 11.4 | long | 1003.428 |
| 2026-02-16 00:01:00 | SOLUSDT | 254 | sell | closed | 11.4 | 86.06 | 0.35319024 | -22.344 | 987.856581375 | 0 | 981.084 | |
| 2026-02-16 09:41:00 | SOLUSDT | 256 | sell | opened | 11.4 | 86.2 | 0.3537648 | 0 | 987.502816575 | -11.4 | short | 982.68 |
| 2026-02-16 11:10:00 | SOLUSDT | 255 | buy | closed | 11.4 | 85.35 | 0.35027640 | 9.690 | 996.842540175 | 0 | 972.990 | |
| 2026-02-16 12:26:00 | SOLUSDT | 258 | sell | opened | 11.5 | 86.04 | 0.35620560 | 0 | 996.486334575 | -11.5 | short | 989.460 |
| 2026-02-16 13:28:00 | SOLUSDT | 257 | buy | closed | 11.5 | 85.19 | 0.35268660 | 9.775 | 1005.908647975 | 0 | 979.685 | |
| 2026-02-16 14:27:00 | SOLUSDT | 259 | buy | opened | 12.0 | 83.49 | 0.36067680 | 0 | 1005.547971175 | 12.0 | long | 1001.880 |
| 2026-02-16 18:24:00 | SOLUSDT | 260 | sell | closed | 12.0 | 84.89 | 0.36672480 | 16.800 | 1021.936312975 | 0 | 1018.680 | |
| 2026-02-16 20:27:00 | SOLUSDT | 262 | sell | opened | 12.0 | 85.07 | 0.36750240 | 0 | 1021.568810575 | -12.0 | short | 1020.840 |
| 2026-02-17 04:08:00 | SOLUSDT | 261 | buy | closed | 12.0 | 86.02 | 0.37160640 | -11.400 | 1009.843870975 | 0 | 1032.240 | |
| 2026-02-17 14:40:00 | SOLUSDT | 263 | buy | opened | 11.9 | 84.24 | 0.36088416 | 0 | 1009.482986815 | 11.9 | long | 1002.456 |
| 2026-02-17 16:36:00 | SOLUSDT | 264 | sell | closed | 11.9 | 84.99 | 0.36409716 | 8.925 | 1017.999020110 | 0 | 1011.381 | |
| 2026-02-17 17:12:00 | SOLUSDT | 265 | buy | opened | 12.2 | 83.29 | 0.36580968 | 0 | 1017.633210430 | 12.2 | long | 1016.138 |
| 2026-02-17 18:31:00 | SOLUSDT | 266 | sell | closed | 12.2 | 84.99 | 0.37327608 | 20.740 | 1037.999934350 | 0 | 1036.878 | |
| 2026-02-17 20:43:00 | SOLUSDT | 268 | sell | opened | 12.1 | 85.15 | 0.37091340 | 0 | 1037.629020950 | -12.1 | short | 1030.315 |
| 2026-02-18 01:04:00 | SOLUSDT | 267 | buy | closed | 12.1 | 84.63 | 0.36864828 | 6.292 | 1043.598671505 | 0 | 1024.023 | |
| 2026-02-18 08:25:00 | SOLUSDT | 270 | sell | opened | 12.1 | 85.89 | 0.37413684 | 0 | 1043.224534665 | -12.1 | short | 1039.269 |
| 2026-02-18 10:05:00 | SOLUSDT | 269 | buy | closed | 12.1 | 85.04 | 0.37043424 | 10.285 | 1053.139100425 | 0 | 1028.984 | |
| 2026-02-18 11:10:00 | SOLUSDT | 271 | buy | opened | 12.6 | 83.34 | 0.37803024 | 0 | 1052.761070185 | 12.6 | long | 1050.084 |
| 2026-02-19 00:03:00 | SOLUSDT | 272 | sell | closed | 12.6 | 81.51 | 0.36972936 | -23.058 | 1029.240120355 | 0 | 1027.026 | |
| 2026-02-19 06:18:00 | SOLUSDT | 274 | sell | opened | 12.5 | 82.22 | 0.36999000 | 0 | 1028.870130355 | -12.5 | short | 1027.750 |
| 2026-02-19 08:31:00 | SOLUSDT | 273 | buy | closed | 12.5 | 81.81 | 0.36814500 | 5.125 | 1033.673295980 | 0 | 1022.625 | |
| 2026-02-19 13:06:00 | SOLUSDT | 275 | buy | opened | 12.8 | 80.21 | 0.36960768 | 0 | 1033.303688300 | 12.8 | long | 1026.688 |
| 2026-02-19 17:14:00 | SOLUSDT | 276 | sell | closed | 12.8 | 81.18 | 0.37407744 | 12.416 | 1045.299242860 | 0 | 1039.104 | |
| 2026-02-19 18:48:00 | SOLUSDT | 278 | sell | opened | 12.7 | 81.99 | 0.37485828 | 0 | 1044.924384580 | -12.7 | short | 1041.273 |
| 2026-02-19 19:39:00 | SOLUSDT | 277 | buy | closed | 12.7 | 81.18 | 0.37115496 | 10.287 | 1054.840229620 | 0 | 1030.986 | |
| 2026-02-19 19:51:00 | SOLUSDT | 280 | sell | opened | 12.8 | 81.99 | 0.37780992 | 0 | 1054.462419700 | -12.8 | short | 1049.472 |
| 2026-02-20 04:19:00 | SOLUSDT | 279 | buy | closed | 12.8 | 82.46 | 0.37997568 | -6.016 | 1048.113900660 | 0 | 1055.488 | |
| 2026-02-20 05:32:00 | SOLUSDT | 282 | sell | opened | 12.5 | 83.29 | 0.37480500 | 0 | 1047.739095660 | -12.5 | short | 1041.125 |
| 2026-02-20 12:01:00 | SOLUSDT | 281 | buy | closed | 12.5 | 83.46 | 0.37557000 | -2.125 | 1045.285483160 | 0 | 1043.250 | |
| 2026-02-20 13:40:00 | SOLUSDT | 283 | buy | opened | 12.7 | 81.79 | 0.37394388 | 0 | 1044.911539280 | 12.7 | long | 1038.733 |
| 2026-02-20 15:01:00 | SOLUSDT | 284 | sell | closed | 12.7 | 83.46 | 0.38157912 | 21.209 | 1065.738960160 | 0 | 1059.942 | |
| 2026-02-20 15:03:00 | SOLUSDT | 286 | sell | opened | 12.6 | 84.29 | 0.38233944 | 0 | 1065.356620720 | -12.6 | short | 1062.054 |
| 2026-02-20 15:13:00 | SOLUSDT | 285 | buy | closed | 12.6 | 83.46 | 0.37857456 | 10.458 | 1075.436046160 | 0 | 1051.596 | |
| 2026-02-20 15:55:00 | SOLUSDT | 288 | sell | opened | 12.7 | 84.29 | 0.38537388 | 0 | 1075.050672280 | -12.7 | short | 1070.483 |
| 2026-02-20 17:11:00 | SOLUSDT | 287 | buy | closed | 12.7 | 83.66 | 0.38249352 | 8.001 | 1082.717333350 | 0 | 1062.482 | |
| 2026-02-20 17:53:00 | SOLUSDT | 290 | sell | opened | 12.8 | 84.5 | 0.3893760 | 0 | 1082.327957350 | -12.8 | short | 1081.60 |
| 2026-02-21 00:04:00 | SOLUSDT | 289 | buy | closed | 12.8 | 84.5 | 0.3893760 | 0.00 | 1081.987310950 | 0 | 1081.60 | |
| 2026-02-21 11:03:00 | SOLUSDT | 292 | sell | opened | 12.6 | 85.26 | 0.38673936 | 0 | 1081.600571590 | -12.6 | short | 1074.276 |
| 2026-02-21 20:01:00 | SOLUSDT | 291 | buy | closed | 12.6 | 86.1 | 0.3905496 | -10.584 | 1070.675129860 | 0 | 1084.86 | |
| 2026-02-22 14:46:00 | SOLUSDT | 293 | buy | opened | 12.8 | 83.42 | 0.38439936 | 0 | 1070.290730500 | 12.8 | long | 1067.776 |
| 2026-02-23 08:02:00 | SOLUSDT | 294 | sell | closed | 12.8 | 79.24 | 0.36513792 | -53.504 | 1016.280282500 | 0 | 1014.272 | |
| 2026-02-23 09:37:00 | SOLUSDT | 296 | sell | opened | 12.6 | 80.03 | 0.36301608 | 0 | 1015.917266420 | -12.6 | short | 1008.378 |
| 2026-02-23 16:01:00 | SOLUSDT | 295 | buy | closed | 12.6 | 79.75 | 0.36174600 | 3.528 | 1019.128511870 | 0 | 1004.850 | |
| 2026-02-23 17:30:00 | SOLUSDT | 297 | buy | opened | 13.0 | 78.15 | 0.36574200 | 0 | 1018.762769870 | 13.0 | long | 1015.950 |
| 2026-02-24 00:42:00 | SOLUSDT | 298 | sell | closed | 13.0 | 78.38 | 0.36681840 | 2.990 | 1021.340274670 | 0 | 1018.940 | |
| 2026-02-24 01:16:00 | SOLUSDT | 299 | buy | opened | 13.2 | 76.81 | 0.36500112 | 0 | 1020.975273550 | 13.2 | long | 1013.892 |
| 2026-02-24 02:32:00 | SOLUSDT | 300 | sell | closed | 13.2 | 78.38 | 0.37246176 | 20.724 | 1041.326811790 | 0 | 1034.616 | |
| 2026-02-24 03:14:00 | SOLUSDT | 301 | buy | opened | 13.5 | 76.81 | 0.37329660 | 0 | 1040.953515190 | 13.5 | long | 1036.935 |
| 2026-02-24 08:31:00 | SOLUSDT | 302 | sell | closed | 13.5 | 76.98 | 0.37412280 | 2.295 | 1042.827766765 | 0 | 1039.230 | |
| 2026-02-24 15:24:00 | SOLUSDT | 304 | sell | opened | 13.4 | 77.46 | 0.37366704 | 0 | 1042.454099725 | -13.4 | short | 1037.964 |
| 2026-02-26 00:01:00 | SOLUSDT | 303 | buy | closed | 13.4 | 88.42 | 0.42653808 | -146.864 | 895.412293115 | 0 | 1184.828 | |
| 2026-02-26 15:16:00 | SOLUSDT | 305 | buy | opened | 10.4 | 85.81 | 0.32127264 | 0 | 895.091020475 | 10.4 | long | 892.424 |
| 2026-02-26 20:32:00 | SOLUSDT | 306 | sell | closed | 10.4 | 86.32 | 0.32318208 | 5.304 | 900.031258115 | 0 | 897.728 | |
| 2026-02-27 03:39:00 | SOLUSDT | 308 | sell | opened | 10.3 | 86.94 | 0.32237352 | 0 | 899.708884595 | -10.3 | short | 895.482 |
| 2026-02-27 09:37:00 | SOLUSDT | 307 | buy | closed | 10.3 | 87.04 | 0.32274432 | -1.030 | 898.396617730 | 0 | 896.512 | |
| 2026-02-27 10:15:00 | SOLUSDT | 309 | buy | opened | 10.5 | 85.3 | 0.3224340 | 0 | 898.074183730 | 10.5 | long | 895.65 |
| 2026-02-28 00:32:00 | SOLUSDT | 310 | sell | closed | 10.5 | 81.68 | 0.30875040 | -38.010 | 859.677829930 | 0 | 857.640 | |
| 2026-02-28 06:18:00 | SOLUSDT | 311 | buy | opened | 10.7 | 79.96 | 0.30800592 | 0 | 859.369824010 | 10.7 | long | 855.572 |
| 2026-02-28 13:15:00 | SOLUSDT | 312 | sell | closed | 10.7 | 79.22 | 0.30515544 | -7.918 | 851.108885265 | 0 | 847.654 | |
| 2026-02-28 13:49:00 | SOLUSDT | 314 | sell | opened | 10.6 | 80.01 | 0.30531816 | 0 | 850.803567105 | -10.6 | short | 848.106 |
| 2026-03-01 08:01:00 | SOLUSDT | 313 | buy | closed | 10.6 | 86.81 | 0.33126696 | -72.080 | 778.512442135 | 0 | 920.186 | |
| 2026-03-01 08:53:00 | SOLUSDT | 315 | buy | opened | 9.1 | 85.07 | 0.27868932 | 0 | 778.233752815 | 9.1 | long | 774.137 |
| 2026-03-01 13:52:00 | SOLUSDT | 316 | sell | closed | 9.1 | 86.53 | 0.28347228 | 13.286 | 791.236280535 | 0 | 787.423 | |
| 2026-03-01 16:50:00 | SOLUSDT | 317 | buy | opened | 9.4 | 83.97 | 0.28415448 | 0 | 790.952126055 | 9.4 | long | 789.318 |
| 2026-03-02 00:08:00 | SOLUSDT | 318 | sell | closed | 9.4 | 83.79 | 0.28354536 | -1.692 | 788.941264425 | 0 | 787.626 | |
| 2026-03-02 00:44:00 | SOLUSDT | 320 | sell | opened | 9.3 | 84.63 | 0.28334124 | 0 | 788.657923185 | -9.3 | short | 787.059 |
| 2026-03-02 02:10:00 | SOLUSDT | 319 | buy | closed | 9.3 | 83.79 | 0.28052892 | 7.812 | 796.189394265 | 0 | 779.247 | |
| 2026-03-02 03:19:00 | SOLUSDT | 322 | sell | opened | 9.4 | 84.63 | 0.28638792 | 0 | 795.903006345 | -9.4 | short | 795.522 |
| 2026-03-02 05:05:00 | SOLUSDT | 321 | buy | closed | 9.4 | 83.79 | 0.28354536 | 7.896 | 803.515460985 | 0 | 787.626 | |
| 2026-03-02 05:44:00 | SOLUSDT | 324 | sell | opened | 9.4 | 84.63 | 0.28638792 | 0 | 803.229073065 | -9.4 | short | 795.522 |
| 2026-03-02 06:08:00 | SOLUSDT | 323 | buy | closed | 9.4 | 83.79 | 0.28354536 | 7.896 | 810.841527705 | 0 | 787.626 | |
| 2026-03-02 08:12:00 | SOLUSDT | 325 | buy | opened | 9.8 | 82.4 | 0.2907072 | 0 | 810.550820505 | 9.8 | long | 807.52 |
| 2026-03-02 09:22:00 | SOLUSDT | 326 | sell | closed | 9.8 | 84.08 | 0.29663424 | 16.464 | 826.718186265 | 0 | 823.984 | |
| 2026-03-02 14:34:00 | SOLUSDT | 328 | sell | opened | 9.8 | 84.34 | 0.29755152 | 0 | 826.420634745 | -9.8 | short | 826.532 |
| 2026-03-02 20:10:00 | SOLUSDT | 327 | buy | closed | 9.8 | 87.19 | 0.30760632 | -27.930 | 798.222171585 | 0 | 854.462 | |
| 2026-03-02 22:31:00 | SOLUSDT | 330 | sell | opened | 9.0 | 88.06 | 0.28531440 | 0 | 797.936857185 | -9.0 | short | 792.540 |
| 2026-03-02 23:23:00 | SOLUSDT | 329 | buy | closed | 9.0 | 87.19 | 0.28249560 | 7.830 | 805.484361585 | 0 | 784.710 | |
| 2026-03-03 02:00:00 | SOLUSDT | 331 | buy | opened | 9.3 | 85.99 | 0.28789452 | 0 | 805.196467065 | 9.3 | long | 799.707 |
| 2026-03-03 05:16:00 | SOLUSDT | 332 | sell | closed | 9.3 | 86.76 | 0.29047248 | 7.161 | 812.066994585 | 0 | 806.868 | |
| 2026-03-03 08:40:00 | SOLUSDT | 333 | buy | opened | 9.6 | 84.42 | 0.29175552 | 0 | 811.775239065 | 9.6 | long | 810.432 |
| 2026-03-03 16:04:00 | SOLUSDT | 334 | sell | closed | 9.6 | 85.36 | 0.29500416 | 9.024 | 820.467514905 | 0 | 819.456 | |
| 2026-03-03 16:38:00 | SOLUSDT | 336 | sell | opened | 9.6 | 85.34 | 0.29493504 | 0 | 820.172579865 | -9.6 | short | 819.264 |
| 2026-03-03 16:42:00 | SOLUSDT | 335 | buy | closed | 9.6 | 84.5 | 0.2920320 | 8.064 | 827.944547865 | 0 | 811.20 | |
| 2026-03-03 16:46:00 | SOLUSDT | 338 | sell | opened | 9.7 | 85.34 | 0.29800728 | 0 | 827.646540585 | -9.7 | short | 827.798 |
| 2026-03-03 17:10:00 | SOLUSDT | 337 | buy | closed | 9.7 | 84.5 | 0.2950740 | 8.148 | 835.499466585 | 0 | 819.65 | |
| 2026-03-03 17:49:00 | SOLUSDT | 340 | sell | opened | 9.7 | 85.34 | 0.29800728 | 0 | 835.201459305 | -9.7 | short | 827.798 |
| 2026-03-03 18:13:00 | SOLUSDT | 339 | buy | closed | 9.7 | 84.5 | 0.2950740 | 8.148 | 843.054385305 | 0 | 819.65 | |
| 2026-03-03 18:20:00 | SOLUSDT | 342 | sell | opened | 9.8 | 85.34 | 0.30107952 | 0 | 842.753305785 | -9.8 | short | 836.332 |
| 2026-03-03 20:10:00 | SOLUSDT | 341 | buy | closed | 9.8 | 84.8 | 0.2991744 | 5.292 | 847.746131385 | 0 | 831.04 | |
| 2026-03-03 22:03:00 | SOLUSDT | 344 | sell | opened | 9.8 | 85.64 | 0.30213792 | 0 | 847.443993465 | -9.8 | short | 839.272 |
| 2026-03-04 03:33:00 | SOLUSDT | 343 | buy | closed | 9.8 | 85.62 | 0.30206736 | 0.196 | 847.376222545 | 0 | 839.076 | |
| 2026-03-04 07:47:00 | SOLUSDT | 346 | sell | opened | 9.7 | 87.03 | 0.30390876 | 0 | 847.072313785 | -9.7 | short | 844.191 |
| 2026-03-04 22:30:00 | SOLUSDT | 345 | buy | closed | 9.7 | 91.87 | 0.32081004 | -46.948 | 799.882366200 | 0 | 891.139 | |
| 2026-03-05 01:21:00 | SOLUSDT | 347 | buy | opened | 8.8 | 90.46 | 0.28657728 | 0 | 799.595788920 | 8.8 | long | 796.048 |
| 2026-03-05 07:03:00 | SOLUSDT | 348 | sell | closed | 8.8 | 91.19 | 0.28888992 | 6.424 | 805.730899000 | 0 | 802.472 | |
| 2026-03-05 09:11:00 | SOLUSDT | 350 | sell | opened | 8.8 | 91.23 | 0.28901664 | 0 | 805.441882360 | -8.8 | short | 802.824 |
| 2026-03-05 13:31:00 | SOLUSDT | 349 | buy | closed | 8.8 | 90.67 | 0.28724256 | 4.928 | 810.082639800 | 0 | 797.896 | |
| 2026-03-05 15:30:00 | SOLUSDT | 351 | buy | opened | 9.1 | 88.86 | 0.29110536 | 0 | 809.791534440 | 9.1 | long | 808.626 |
| 2026-03-05 21:20:00 | SOLUSDT | 352 | sell | closed | 9.1 | 89.75 | 0.29402100 | 8.099 | 817.559891855 | 0 | 816.725 | |
| 2026-03-06 12:09:00 | SOLUSDT | 353 | buy | opened | 9.4 | 86.34 | 0.29217456 | 0 | 817.267717295 | 9.4 | long | 811.596 |
| 2026-03-06 20:01:00 | SOLUSDT | 354 | sell | closed | 9.4 | 85.24 | 0.28845216 | -10.340 | 806.603508945 | 0 | 801.256 | |
| 2026-03-07 19:49:00 | SOLUSDT | 355 | buy | opened | 9.7 | 82.59 | 0.28840428 | 0 | 806.315104665 | 9.7 | long | 801.123 |
| 2026-03-08 00:44:00 | SOLUSDT | 356 | sell | closed | 9.7 | 82.97 | 0.28973124 | 3.686 | 809.675039165 | 0 | 804.809 | |
| 2026-03-08 10:17:00 | SOLUSDT | 358 | sell | opened | 9.7 | 83.44 | 0.29137248 | 0 | 809.383666685 | -9.7 | short | 809.368 |
| 2026-03-08 11:50:00 | SOLUSDT | 357 | buy | closed | 9.7 | 82.61 | 0.28847412 | 8.051 | 817.146192565 | 0 | 801.317 | |
| 2026-03-08 13:26:00 | SOLUSDT | 359 | buy | opened | 10.0 | 81.1 | 0.2919600 | 0 | 816.854232565 | 10.0 | long | 811.00 |
| 2026-03-08 20:06:00 | SOLUSDT | 360 | sell | closed | 10.0 | 82.13 | 0.29566800 | 10.300 | 826.821687065 | 0 | 821.300 | |
| 2026-03-08 22:04:00 | SOLUSDT | 361 | buy | opened | 10.2 | 80.49 | 0.29555928 | 0 | 826.526127785 | 10.2 | long | 820.998 |
| 2026-03-08 22:47:00 | SOLUSDT | 362 | sell | closed | 10.2 | 82.13 | 0.30158136 | 16.728 | 842.952546425 | 0 | 837.726 | |
| 2026-03-09 00:35:00 | SOLUSDT | 364 | sell | opened | 10.1 | 82.73 | 0.30080628 | 0 | 842.651740145 | -10.1 | short | 835.573 |
| 2026-03-09 01:05:00 | SOLUSDT | 363 | buy | closed | 10.1 | 81.91 | 0.29782476 | 8.282 | 850.635915385 | 0 | 827.291 | |
| 2026-03-09 01:18:00 | SOLUSDT | 366 | sell | opened | 10.2 | 82.73 | 0.30378456 | 0 | 850.332130825 | -10.2 | short | 843.846 |
| 2026-03-09 02:05:00 | SOLUSDT | 365 | buy | closed | 10.2 | 81.91 | 0.30077352 | 8.364 | 858.395357305 | 0 | 835.482 | |
| 2026-03-09 02:37:00 | SOLUSDT | 368 | sell | opened | 10.3 | 82.73 | 0.30676284 | 0 | 858.088594465 | -10.3 | short | 852.119 |
| 2026-03-09 08:03:00 | SOLUSDT | 367 | buy | closed | 10.3 | 82.96 | 0.30761568 | -2.369 | 855.450504905 | 0 | 854.488 | |
| 2026-03-09 08:33:00 | SOLUSDT | 370 | sell | opened | 10.2 | 83.79 | 0.30767688 | 0 | 855.142828025 | -10.2 | short | 854.658 |
| 2026-03-09 12:26:00 | SOLUSDT | 369 | buy | closed | 10.2 | 83.38 | 0.30617136 | 4.182 | 859.018656665 | 0 | 850.476 | |
| 2026-03-09 13:10:00 | SOLUSDT | 372 | sell | opened | 10.1 | 84.22 | 0.30622392 | 0 | 858.712432745 | -10.1 | short | 850.622 |
| 2026-03-09 23:45:00 | SOLUSDT | 371 | buy | closed | 10.1 | 84.98 | 0.30898728 | -7.676 | 850.766100690 | 0 | 858.298 | |
| 2026-03-10 02:34:00 | SOLUSDT | 374 | sell | opened | 9.8 | 86.38 | 0.30474864 | 0 | 850.461352050 | -9.8 | short | 846.524 |
| 2026-03-10 03:51:00 | SOLUSDT | 373 | buy | closed | 9.8 | 85.52 | 0.30171456 | 8.428 | 858.587637490 | 0 | 838.096 | |
| 2026-03-10 04:56:00 | SOLUSDT | 376 | sell | opened | 9.9 | 86.36 | 0.30778704 | 0 | 858.279850450 | -9.9 | short | 854.964 |
| 2026-03-10 12:05:00 | SOLUSDT | 375 | buy | closed | 9.9 | 86.5 | 0.3082860 | -1.386 | 856.624247215 | 0 | 856.35 | |
| 2026-03-10 14:53:00 | SOLUSDT | 378 | sell | opened | 9.8 | 87.37 | 0.30824136 | 0 | 856.316005855 | -9.8 | short | 856.226 |
| 2026-03-10 18:14:00 | SOLUSDT | 377 | buy | closed | 9.8 | 87.02 | 0.30700656 | 3.430 | 859.477983695 | 0 | 852.796 | |
| 2026-03-10 21:37:00 | SOLUSDT | 379 | buy | opened | 10.0 | 85.41 | 0.30747600 | 0 | 859.170507695 | 10.0 | long | 854.100 |
| 2026-03-11 04:18:00 | SOLUSDT | 380 | sell | closed | 10.0 | 85.76 | 0.30873600 | 3.500 | 862.323215695 | 0 | 857.600 | |
| 2026-03-11 04:36:00 | SOLUSDT | 382 | sell | opened | 9.9 | 86.62 | 0.30871368 | 0 | 862.014502015 | -9.9 | short | 857.538 |
| 2026-03-11 05:42:00 | SOLUSDT | 381 | buy | closed | 9.9 | 85.76 | 0.30564864 | 8.514 | 870.222853375 | 0 | 849.024 | |
| 2026-03-11 13:17:00 | SOLUSDT | 384 | sell | opened | 10.0 | 86.19 | 0.31028400 | 0 | 869.912569375 | -10.0 | short | 861.900 |
| 2026-03-11 13:55:00 | SOLUSDT | 383 | buy | closed | 10.0 | 85.33 | 0.30718800 | 8.600 | 878.205381375 | 0 | 853.300 | |
| 2026-03-11 14:00:00 | SOLUSDT | 386 | sell | opened | 10.1 | 86.19 | 0.31338684 | 0 | 877.891994535 | -10.1 | short | 870.519 |
| 2026-03-11 15:30:00 | SOLUSDT | 385 | buy | closed | 10.1 | 85.33 | 0.31025988 | 8.686 | 886.267734655 | 0 | 861.833 | |
| 2026-03-11 16:23:00 | SOLUSDT | 388 | sell | opened | 10.3 | 86.02 | 0.31896216 | 0 | 885.948772495 | -10.3 | short | 886.006 |
| 2026-03-12 00:01:00 | SOLUSDT | 387 | buy | closed | 10.3 | 86.76 | 0.32170608 | -7.622 | 878.045196245 | 0 | 893.628 | |
| 2026-03-12 03:46:00 | SOLUSDT | 389 | buy | opened | 10.3 | 85.02 | 0.31525416 | 0 | 877.729942085 | 10.3 | long | 875.706 |
| 2026-03-12 08:11:00 | SOLUSDT | 390 | sell | closed | 10.3 | 85.52 | 0.31710816 | 5.150 | 882.523028545 | 0 | 880.856 | |
| 2026-03-12 09:44:00 | SOLUSDT | 392 | sell | opened | 10.2 | 86.38 | 0.31718736 | 0 | 882.205841185 | -10.2 | short | 881.076 |
| 2026-03-12 14:34:00 | SOLUSDT | 391 | buy | closed | 10.2 | 85.8 | 0.3150576 | 5.916 | 887.806783585 | 0 | 875.16 | |
| 2026-03-12 15:39:00 | SOLUSDT | 394 | sell | opened | 10.2 | 86.66 | 0.31821552 | 0 | 887.488568065 | -10.2 | short | 883.932 |
| 2026-03-12 16:07:00 | SOLUSDT | 393 | buy | closed | 10.2 | 86.38 | 0.31718736 | 2.856 | 890.067033715 | 0 | 881.076 | |
| 2026-03-13 00:13:00 | SOLUSDT | 396 | sell | opened | 10.1 | 87.43 | 0.31789548 | 0 | 889.749138235 | -10.1 | short | 883.043 |
| 2026-03-13 08:01:00 | SOLUSDT | 395 | buy | closed | 10.1 | 88.8 | 0.3228768 | -13.837 | 875.629552860 | 0 | 896.88 | |
| 2026-03-13 10:01:00 | SOLUSDT | 398 | sell | opened | 9.7 | 89.69 | 0.31319748 | 0 | 875.316355380 | -9.7 | short | 869.993 |
| 2026-03-13 15:55:00 | SOLUSDT | 397 | buy | closed | 9.7 | 89.22 | 0.31155624 | 4.559 | 879.563799140 | 0 | 865.434 | |
| 2026-03-13 22:03:00 | SOLUSDT | 399 | buy | opened | 9.9 | 88.02 | 0.31370328 | 0 | 879.250095860 | 9.9 | long | 871.398 |
| 2026-03-14 04:26:00 | SOLUSDT | 400 | sell | closed | 9.9 | 88.31 | 0.31473684 | 2.871 | 881.767150565 | 0 | 874.269 | |
| 2026-03-14 23:02:00 | SOLUSDT | 402 | sell | opened | 10.0 | 87.7 | 0.3157200 | 0 | 881.451430565 | -10.0 | short | 877.00 |
| 2026-03-15 12:08:00 | SOLUSDT | 401 | buy | closed | 10.0 | 88.26 | 0.31773600 | -5.600 | 875.613034065 | 0 | 882.600 | |
| 2026-03-15 20:39:00 | SOLUSDT | 404 | sell | opened | 9.8 | 88.93 | 0.31374504 | 0 | 875.299289025 | -9.8 | short | 871.514 |
| 2026-03-16 08:31:00 | SOLUSDT | 403 | buy | closed | 9.8 | 93.04 | 0.32824512 | -40.278 | 834.775233075 | 0 | 911.792 | |
| 2026-03-16 13:31:00 | SOLUSDT | 406 | sell | opened | 8.8 | 94.38 | 0.29899584 | 0 | 834.476237235 | -8.8 | short | 830.544 |
| 2026-03-16 13:54:00 | SOLUSDT | 405 | buy | closed | 8.8 | 93.45 | 0.29604960 | 8.184 | 842.364187635 | 0 | 822.360 | |
| 2026-03-16 14:08:00 | SOLUSDT | 408 | sell | opened | 8.9 | 94.38 | 0.30239352 | 0 | 842.061794115 | -8.9 | short | 839.982 |
| 2026-03-16 14:29:00 | SOLUSDT | 407 | buy | closed | 8.9 | 93.45 | 0.29941380 | 8.277 | 850.039380315 | 0 | 831.705 | |
| 2026-03-16 18:07:00 | SOLUSDT | 410 | sell | opened | 9.0 | 94.44 | 0.30598560 | 0 | 849.733394715 | -9.0 | short | 849.960 |
| 2026-03-17 00:54:00 | SOLUSDT | 409 | buy | closed | 9.0 | 95.1 | 0.3081240 | -5.940 | 843.524045415 | 0 | 855.90 | |
| 2026-03-17 01:12:00 | SOLUSDT | 412 | sell | opened | 8.7 | 96.05 | 0.30082860 | 0 | 843.223216815 | -8.7 | short | 835.635 |
| 2026-03-17 02:07:00 | SOLUSDT | 411 | buy | closed | 8.7 | 95.1 | 0.2978532 | 8.265 | 851.190363615 | 0 | 827.37 | |
| 2026-03-17 04:21:00 | SOLUSDT | 413 | buy | opened | 9.0 | 93.68 | 0.30352320 | 0 | 850.886840415 | 9.0 | long | 843.120 |
| 2026-03-17 08:01:00 | SOLUSDT | 414 | sell | closed | 9.0 | 94.6 | 0.3065040 | 8.280 | 858.822051765 | 0 | 851.40 | |
| 2026-03-17 15:02:00 | SOLUSDT | 416 | sell | opened | 9.0 | 94.97 | 0.30770280 | 0 | 858.514348965 | -9.0 | short | 854.730 |
| 2026-03-17 15:11:00 | SOLUSDT | 415 | buy | closed | 9.0 | 94.03 | 0.30465720 | 8.460 | 866.669691765 | 0 | 846.270 | |
| 2026-03-17 18:11:00 | SOLUSDT | 418 | sell | opened | 9.1 | 94.91 | 0.31092516 | 0 | 866.358766605 | -9.1 | short | 863.681 |
| 2026-03-18 00:03:00 | SOLUSDT | 417 | buy | closed | 9.1 | 94.59 | 0.30987684 | 2.912 | 868.999628465 | 0 | 860.769 | |
| 2026-03-18 03:36:00 | SOLUSDT | 420 | sell | opened | 9.0 | 95.54 | 0.30954960 | 0 | 868.690078865 | -9.0 | short | 859.860 |
| 2026-03-18 04:09:00 | SOLUSDT | 419 | buy | closed | 9.0 | 94.78 | 0.30708720 | 6.840 | 875.222991665 | 0 | 853.020 | |
| 2026-03-18 11:30:00 | SOLUSDT | 421 | buy | opened | 9.4 | 92.71 | 0.31373064 | 0 | 874.909261025 | 9.4 | long | 871.474 |
| 2026-03-18 20:49:00 | SOLUSDT | 422 | sell | closed | 9.4 | 90 | 0.304560 | -25.474 | 849.093015955 | 0 | 846.0 | |
| 2026-03-19 03:18:00 | SOLUSDT | 424 | sell | opened | 9.3 | 90.59 | 0.30329532 | 0 | 848.789720635 | -9.3 | short | 842.487 |
| 2026-03-19 04:07:00 | SOLUSDT | 423 | buy | closed | 9.3 | 90.12 | 0.30172176 | 4.371 | 852.858998875 | 0 | 838.116 | |
| 2026-03-19 13:01:00 | SOLUSDT | 425 | buy | opened | 9.7 | 87.91 | 0.30698172 | 0 | 852.552017155 | 9.7 | long | 852.727 |
| 2026-03-19 19:10:00 | SOLUSDT | 426 | sell | closed | 9.7 | 89.02 | 0.31085784 | 10.767 | 862.969974295 | 0 | 863.494 | |
| 2026-03-19 21:08:00 | SOLUSDT | 428 | sell | opened | 9.6 | 89.17 | 0.30817152 | 0 | 862.661802775 | -9.6 | short | 856.032 |
| 2026-03-20 04:37:00 | SOLUSDT | 427 | buy | closed | 9.6 | 89.01 | 0.30761856 | 1.536 | 863.928597655 | 0 | 854.496 | |
| 2026-03-20 08:09:00 | SOLUSDT | 430 | sell | opened | 9.5 | 90.13 | 0.30824460 | 0 | 863.620353055 | -9.5 | short | 856.235 |
| 2026-03-20 09:15:00 | SOLUSDT | 429 | buy | closed | 9.5 | 89.24 | 0.30520080 | 8.455 | 871.770152255 | 0 | 847.780 | |
| 2026-03-20 21:19:00 | SOLUSDT | 432 | sell | opened | 9.7 | 89.79 | 0.31354668 | 0 | 871.456605575 | -9.7 | short | 870.963 |
| 2026-03-21 08:01:00 | SOLUSDT | 431 | buy | closed | 9.7 | 90.2 | 0.3149784 | -3.977 | 867.243170985 | 0 | 874.94 | |
| 2026-03-21 23:52:00 | SOLUSDT | 433 | buy | opened | 9.8 | 87.97 | 0.31035816 | 0 | 866.932812825 | 9.8 | long | 862.106 |
| 2026-03-22 06:07:00 | SOLUSDT | 434 | sell | closed | 9.8 | 88.25 | 0.31134600 | 2.744 | 869.326914605 | 0 | 864.850 | |
| 2026-03-22 21:05:00 | SOLUSDT | 435 | buy | opened | 10.1 | 85.4 | 0.3105144 | 0 | 869.016400205 | 10.1 | long | 862.54 |
| 2026-03-23 02:26:00 | SOLUSDT | 436 | sell | closed | 10.1 | 86.7 | 0.3152412 | 13.13 | 881.791949290 | 0 | 875.67 | |
| 2026-03-23 05:03:00 | SOLUSDT | 438 | sell | opened | 10.1 | 87.14 | 0.31684104 | 0 | 881.475108250 | -10.1 | short | 880.114 |
| 2026-03-23 06:36:00 | SOLUSDT | 437 | buy | closed | 10.1 | 86.28 | 0.31371408 | 8.686 | 889.847394170 | 0 | 871.428 | |
| 2026-03-23 11:05:00 | SOLUSDT | 440 | sell | opened | 10.2 | 87.07 | 0.31972104 | 0 | 889.527673130 | -10.2 | short | 888.114 |
| 2026-03-24 00:28:00 | SOLUSDT | 439 | buy | closed | 10.2 | 91.02 | 0.33422544 | -40.290 | 848.986788320 | 0 | 928.404 | |
| 2026-03-24 08:06:00 | SOLUSDT | 442 | sell | opened | 9.2 | 91.78 | 0.30397536 | 0 | 848.682812960 | -9.2 | short | 844.376 |
| 2026-03-24 12:34:00 | SOLUSDT | 441 | buy | closed | 9.2 | 91.32 | 0.30245184 | 4.232 | 852.612361120 | 0 | 840.144 | |
| 2026-03-24 14:12:00 | SOLUSDT | 443 | buy | opened | 9.5 | 89.49 | 0.30605580 | 0 | 852.306305320 | 9.5 | long | 850.155 |
| 2026-03-24 20:26:00 | SOLUSDT | 444 | sell | closed | 9.5 | 89.79 | 0.30708180 | 2.850 | 854.810885320 | 0 | 853.005 | |
| 2026-03-24 22:10:00 | SOLUSDT | 446 | sell | opened | 9.4 | 90.68 | 0.30686112 | 0 | 854.504024200 | -9.4 | short | 852.392 |
| 2026-03-25 14:07:00 | SOLUSDT | 445 | buy | closed | 9.4 | 92.26 | 0.31220784 | -14.852 | 839.417060390 | 0 | 867.244 | |
| 2026-03-26 05:44:00 | SOLUSDT | 447 | buy | opened | 9.3 | 89.59 | 0.29994732 | 0 | 839.117113070 | 9.3 | long | 833.187 |
| 2026-03-26 20:12:00 | SOLUSDT | 448 | sell | closed | 9.3 | 86.97 | 0.29117556 | -24.366 | 814.386101555 | 0 | 808.821 | |
| 2026-03-27 08:36:00 | SOLUSDT | 449 | buy | opened | 9.6 | 84.6 | 0.2923776 | 0 | 814.093723955 | 9.6 | long | 812.16 |
| 2026-03-27 21:13:00 | SOLUSDT | 450 | sell | closed | 9.6 | 83 | 0.286848 | -15.36 | 798.410933555 | 0 | 796.8 | |
| 2026-03-28 07:57:00 | SOLUSDT | 452 | sell | opened | 9.5 | 83.58 | 0.28584360 | 0 | 798.125089955 | -9.5 | short | 794.010 |
| 2026-03-28 10:26:00 | SOLUSDT | 451 | buy | closed | 9.5 | 82.87 | 0.28341540 | 6.745 | 804.622379355 | 0 | 787.265 | |
| 2026-03-28 13:40:00 | SOLUSDT | 454 | sell | opened | 9.5 | 83.94 | 0.28707480 | 0 | 804.335304555 | -9.5 | short | 797.430 |
| 2026-03-28 14:01:00 | SOLUSDT | 453 | buy | closed | 9.5 | 83.11 | 0.28423620 | 7.885 | 811.936068355 | 0 | 789.545 | |
| 2026-03-28 15:19:00 | SOLUSDT | 456 | sell | opened | 9.6 | 83.94 | 0.29009664 | 0 | 811.645971715 | -9.6 | short | 805.824 |
| 2026-03-28 17:17:00 | SOLUSDT | 455 | buy | closed | 9.6 | 83.28 | 0.28781568 | 6.336 | 817.730340355 | 0 | 799.488 | |
| 2026-03-28 23:11:00 | SOLUSDT | 457 | buy | opened | 10.0 | 81.72 | 0.29419200 | 0 | 817.436148355 | 10.0 | long | 817.200 |
| 2026-03-29 03:16:00 | SOLUSDT | 458 | sell | closed | 10.0 | 83 | 0.298800 | 12.800 | 829.900425855 | 0 | 830.0 | |
| 2026-03-29 22:45:00 | SOLUSDT | 459 | buy | opened | 10.3 | 80.19 | 0.29734452 | 0 | 829.603081335 | 10.3 | long | 825.957 |
| 2026-03-30 00:06:00 | SOLUSDT | 460 | sell | closed | 10.3 | 81.29 | 0.30142332 | 11.330 | 840.593910575 | 0 | 837.287 | |
| 2026-03-30 00:19:00 | SOLUSDT | 462 | sell | opened | 10.2 | 82.1 | 0.3014712 | 0 | 840.292439375 | -10.2 | short | 837.42 |
| 2026-03-30 13:59:00 | SOLUSDT | 461 | buy | closed | 10.2 | 83.92 | 0.30815424 | -18.564 | 821.458864085 | 0 | 855.984 | |
| 2026-03-30 18:49:00 | SOLUSDT | 463 | buy | opened | 9.9 | 82.56 | 0.29424384 | 0 | 821.164620245 | 9.9 | long | 817.344 |
| 2026-03-31 01:11:00 | SOLUSDT | 464 | sell | closed | 9.9 | 82.98 | 0.29574072 | 4.158 | 824.990152505 | 0 | 821.502 | |
| 2026-03-31 01:26:00 | SOLUSDT | 466 | sell | opened | 9.8 | 83.81 | 0.29568168 | 0 | 824.694470825 | -9.8 | short | 821.338 |
| 2026-03-31 05:14:00 | SOLUSDT | 465 | buy | closed | 9.8 | 82.92 | 0.29254176 | 8.722 | 833.123929065 | 0 | 812.616 | |
| 2026-03-31 05:59:00 | SOLUSDT | 468 | sell | opened | 9.9 | 83.75 | 0.29848500 | 0 | 832.825444065 | -9.9 | short | 829.125 |
| 2026-03-31 07:16:00 | SOLUSDT | 467 | buy | closed | 9.9 | 82.92 | 0.29552688 | 8.217 | 840.746917185 | 0 | 820.908 | |
| 2026-03-31 09:26:00 | SOLUSDT | 469 | buy | opened | 10.3 | 81.57 | 0.30246156 | 0 | 840.444455625 | 10.3 | long | 840.171 |
| 2026-03-31 14:18:00 | SOLUSDT | 470 | sell | closed | 10.3 | 82.53 | 0.30602124 | 9.888 | 850.026434385 | 0 | 850.059 | |
| 2026-03-31 14:49:00 | SOLUSDT | 471 | buy | opened | 10.5 | 80.88 | 0.30572640 | 0 | 849.720707985 | 10.5 | long | 849.240 |
| 2026-03-31 16:38:00 | SOLUSDT | 472 | sell | closed | 10.5 | 81.45 | 0.30788100 | 5.985 | 855.359573385 | 0 | 855.225 | |
| 2026-03-31 16:40:00 | SOLUSDT | 474 | sell | opened | 10.3 | 82.26 | 0.30502008 | 0 | 855.054553305 | -10.3 | short | 847.278 |
| 2026-04-01 08:11:00 | SOLUSDT | 473 | buy | closed | 10.3 | 83.45 | 0.30943260 | -12.257 | 842.565488125 | 0 | 859.535 | |
| 2026-04-01 16:27:00 | SOLUSDT | 476 | sell | opened | 10.0 | 84.23 | 0.30322800 | 0 | 842.262260125 | -10.0 | short | 842.300 |
| 2026-04-01 20:01:00 | SOLUSDT | 475 | buy | closed | 10.0 | 83.74 | 0.30146400 | 4.900 | 846.860796125 | 0 | 837.400 | |
| 2026-04-01 21:38:00 | SOLUSDT | 477 | buy | opened | 10.3 | 82.07 | 0.30431556 | 0 | 846.556480565 | 10.3 | long | 845.321 |
| 2026-04-02 14:34:00 | SOLUSDT | 478 | sell | closed | 10.3 | 79.03 | 0.29304324 | -31.312 | 814.877003860 | 0 | 814.009 | |
| 2026-04-02 16:37:00 | SOLUSDT | 480 | sell | opened | 10.2 | 79.43 | 0.29166696 | 0 | 814.585336900 | -10.2 | short | 810.186 |
| 2026-04-02 17:58:00 | SOLUSDT | 479 | buy | closed | 10.2 | 78.64 | 0.28876608 | 8.058 | 822.354570820 | 0 | 802.128 | |
| 2026-04-03 07:35:00 | SOLUSDT | 482 | sell | opened | 10.3 | 79.81 | 0.29593548 | 0 | 822.058635340 | -10.3 | short | 822.043 |
| 2026-04-03 12:37:00 | SOLUSDT | 481 | buy | closed | 10.3 | 79.74 | 0.29567592 | 0.721 | 822.520997705 | 0 | 821.322 | |
| 2026-04-03 15:12:00 | SOLUSDT | 484 | sell | opened | 10.2 | 80.54 | 0.29574288 | 0 | 822.225254825 | -10.2 | short | 821.508 |
| 2026-04-03 17:17:00 | SOLUSDT | 483 | buy | closed | 10.2 | 80.06 | 0.29398032 | 4.896 | 826.864109255 | 0 | 816.612 | |
| 2026-04-04 15:06:00 | SOLUSDT | 486 | sell | opened | 10.2 | 81 | 0.297432 | 0 | 826.566677255 | -10.2 | short | 826.2 |
| 2026-04-04 20:02:00 | SOLUSDT | 485 | buy | closed | 10.2 | 80.75 | 0.29651400 | 2.550 | 828.857388155 | 0 | 823.650 | |
| 2026-04-05 22:46:00 | SOLUSDT | 488 | sell | opened | 10.3 | 80.42 | 0.29819736 | 0 | 828.559190795 | -10.3 | short | 828.326 |
| 2026-04-06 06:22:00 | SOLUSDT | 487 | buy | closed | 10.3 | 81.42 | 0.30190536 | -10.300 | 817.995357325 | 0 | 838.626 | |
| 2026-04-06 09:18:00 | SOLUSDT | 490 | sell | opened | 9.8 | 82.77 | 0.29201256 | 0 | 817.703344765 | -9.8 | short | 811.146 |
| 2026-04-06 14:38:00 | SOLUSDT | 489 | buy | closed | 9.8 | 82.01 | 0.28933128 | 7.448 | 824.862013485 | 0 | 803.698 | |
| 2026-04-06 22:53:00 | SOLUSDT | 491 | buy | opened | 10.2 | 80.46 | 0.29544912 | 0 | 824.566564365 | 10.2 | long | 820.692 |
| 2026-04-07 09:08:00 | SOLUSDT | 492 | sell | closed | 10.2 | 80.32 | 0.29493504 | -1.428 | 822.770308665 | 0 | 819.264 | |
| 2026-04-07 17:36:00 | SOLUSDT | 494 | sell | opened | 10.2 | 80.05 | 0.29394360 | 0 | 822.476365065 | -10.2 | short | 816.510 |
| 2026-04-08 04:52:00 | SOLUSDT | 493 | buy | closed | 10.2 | 84.48 | 0.31021056 | -45.186 | 777.019495395 | 0 | 861.696 | |
| 2026-04-08 14:35:00 | SOLUSDT | 495 | buy | opened | 9.3 | 82.8 | 0.2772144 | 0 | 776.742280995 | 9.3 | long | 770.04 |
| 2026-04-08 21:12:00 | SOLUSDT | 496 | sell | closed | 9.3 | 83.56 | 0.27975888 | 7.068 | 783.495644325 | 0 | 777.108 | |
| 2026-04-09 15:34:00 | SOLUSDT | 498 | sell | opened | 9.4 | 82.99 | 0.28083816 | 0 | 783.214806165 | -9.4 | short | 780.106 |
| 2026-04-09 23:30:00 | SOLUSDT | 497 | buy | closed | 9.4 | 83.31 | 0.28192104 | -3.008 | 779.960395975 | 0 | 783.114 | |
| 2026-04-10 12:37:00 | SOLUSDT | 500 | sell | opened | 9.2 | 83.95 | 0.27804240 | 0 | 779.682353575 | -9.2 | short | 772.340 |
| 2026-04-11 00:01:00 | SOLUSDT | 499 | buy | closed | 9.2 | 84.96 | 0.28138752 | -9.292 | 770.178977595 | 0 | 781.632 | |
| 2026-04-11 16:40:00 | SOLUSDT | 502 | sell | opened | 9.0 | 85.13 | 0.27582120 | 0 | 769.903156395 | -9.0 | short | 766.170 |
| 2026-04-11 23:04:00 | SOLUSDT | 501 | buy | closed | 9.0 | 84.87 | 0.27497880 | 2.340 | 771.968177595 | 0 | 763.830 | |
| 2026-04-12 01:35:00 | SOLUSDT | 503 | buy | opened | 9.2 | 83.66 | 0.27708192 | 0 | 771.691095675 | 9.2 | long | 769.672 |
| 2026-04-12 12:01:00 | SOLUSDT | 504 | sell | closed | 9.2 | 82.2 | 0.2722464 | -13.432 | 757.952830895 | 0 | 756.24 | |
| 2026-04-12 20:43:00 | SOLUSDT | 506 | sell | opened | 9.1 | 82.66 | 0.27079416 | 0 | 757.682036735 | -9.1 | short | 752.206 |
| 2026-04-12 22:04:00 | SOLUSDT | 505 | buy | closed | 9.1 | 81.84 | 0.26810784 | 7.462 | 764.875928895 | 0 | 744.744 | |
| 2026-04-13 13:48:00 | SOLUSDT | 508 | sell | opened | 9.2 | 82.79 | 0.27420048 | 0 | 764.601728415 | -9.2 | short | 761.668 |
| 2026-04-14 04:30:00 | SOLUSDT | 507 | buy | closed | 9.2 | 85.77 | 0.28407024 | -27.416 | 736.971744235 | 0 | 789.084 | |
| 2026-04-14 13:42:00 | SOLUSDT | 510 | sell | opened | 8.4 | 86.77 | 0.26239248 | 0 | 736.709351755 | -8.4 | short | 728.868 |
| 2026-04-14 15:00:00 | SOLUSDT | 509 | buy | closed | 8.4 | 85.91 | 0.25979184 | 7.224 | 743.673559915 | 0 | 721.644 | |
| 2026-04-14 18:46:00 | SOLUSDT | 511 | buy | opened | 8.8 | 84.31 | 0.26709408 | 0 | 743.406465835 | 8.8 | long | 741.928 |
| 2026-04-15 05:00:00 | SOLUSDT | 512 | sell | closed | 8.8 | 83.63 | 0.26493984 | -5.984 | 737.124376835 | 0 | 735.944 | |
| 2026-04-15 14:16:00 | SOLUSDT | 514 | sell | opened | 8.7 | 84 | 0.263088 | 0 | 736.861288835 | -8.7 | short | 730.8 |
| 2026-04-15 21:15:00 | SOLUSDT | 513 | buy | closed | 8.7 | 84.28 | 0.26396496 | -2.436 | 734.194178555 | 0 | 733.236 | |
| 2026-04-15 22:04:00 | SOLUSDT | 516 | sell | opened | 8.6 | 85.12 | 0.26353152 | 0 | 733.930647035 | -8.6 | short | 732.032 |
| 2026-04-16 00:01:00 | SOLUSDT | 515 | buy | closed | 8.6 | 84.91 | 0.26288136 | 1.806 | 735.506621975 | 0 | 730.226 | |
| 2026-04-16 13:17:00 | SOLUSDT | 518 | sell | opened | 8.5 | 85.99 | 0.26312940 | 0 | 735.243492575 | -8.5 | short | 730.915 |
| 2026-04-16 13:52:00 | SOLUSDT | 517 | buy | closed | 8.5 | 85.14 | 0.26052840 | 7.225 | 742.207964175 | 0 | 723.690 | |
| 2026-04-16 15:09:00 | SOLUSDT | 520 | sell | opened | 8.6 | 85.99 | 0.26622504 | 0 | 741.941739135 | -8.6 | short | 739.514 |
| 2026-04-17 00:06:00 | SOLUSDT | 519 | buy | closed | 8.6 | 88.81 | 0.27495576 | -24.252 | 717.482821845 | 0 | 763.766 | |
| 2026-04-17 08:55:00 | SOLUSDT | 522 | sell | opened | 8.0 | 88.98 | 0.25626240 | 0 | 717.226559445 | -8.0 | short | 711.840 |
| 2026-04-17 10:28:00 | SOLUSDT | 521 | buy | closed | 8.0 | 88.1 | 0.2537280 | 7.040 | 724.012831445 | 0 | 704.80 | |
| 2026-04-17 13:02:00 | SOLUSDT | 524 | sell | opened | 8.1 | 88.95 | 0.25937820 | 0 | 723.753453245 | -8.1 | short | 720.495 |
| 2026-04-17 20:01:00 | SOLUSDT | 523 | buy | closed | 8.1 | 89.39 | 0.26066124 | -3.564 | 719.961553265 | 0 | 724.059 | |
| 2026-04-18 11:08:00 | SOLUSDT | 525 | buy | opened | 8.3 | 86.69 | 0.25902972 | 0 | 719.702523545 | 8.3 | long | 719.527 |
| 2026-04-19 00:06:00 | SOLUSDT | 526 | sell | closed | 8.3 | 86.24 | 0.25768512 | -3.735 | 715.645361120 | 0 | 715.792 | |
| 2026-04-19 13:03:00 | SOLUSDT | 528 | sell | opened | 8.3 | 85.97 | 0.25687836 | 0 | 715.388482760 | -8.3 | short | 713.551 |
| 2026-04-19 17:00:00 | SOLUSDT | 527 | buy | closed | 8.3 | 85.59 | 0.25574292 | 3.154 | 718.318950480 | 0 | 710.397 | |
| 2026-04-19 22:00:00 | SOLUSDT | 529 | buy | opened | 8.5 | 84.2 | 0.2576520 | 0 | 718.061298480 | 8.5 | long | 715.70 |
| 2026-04-20 06:31:00 | SOLUSDT | 530 | sell | closed | 8.5 | 84.1 | 0.2573460 | -0.85 | 716.922036680 | 0 | 714.85 | |
| 2026-04-20 07:21:00 | SOLUSDT | 532 | sell | opened | 8.4 | 84.94 | 0.25685856 | 0 | 716.665178120 | -8.4 | short | 713.496 |
| 2026-04-20 14:51:00 | SOLUSDT | 531 | buy | closed | 8.4 | 84.77 | 0.25634448 | 1.428 | 717.868831340 | 0 | 712.068 | |
| 2026-04-20 15:27:00 | SOLUSDT | 534 | sell | opened | 8.3 | 85.62 | 0.25583256 | 0 | 717.612998780 | -8.3 | short | 710.646 |
| 2026-04-20 22:43:00 | SOLUSDT | 533 | buy | closed | 8.3 | 85.51 | 0.25550388 | 0.913 | 718.302477705 | 0 | 709.733 | |
| 2026-04-21 08:47:00 | SOLUSDT | 536 | sell | opened | 8.3 | 86.2 | 0.2575656 | 0 | 718.044912105 | -8.3 | short | 715.46 |
| 2026-04-21 12:38:00 | SOLUSDT | 535 | buy | closed | 8.3 | 85.6 | 0.2557728 | 4.98 | 722.769139305 | 0 | 710.48 | |
| 2026-04-21 14:38:00 | SOLUSDT | 538 | sell | opened | 8.3 | 86.46 | 0.25834248 | 0 | 722.510796825 | -8.3 | short | 717.618 |
| 2026-04-21 15:03:00 | SOLUSDT | 537 | buy | closed | 8.3 | 85.6 | 0.2557728 | 7.138 | 729.393024025 | 0 | 710.48 | |
| 2026-04-22 00:06:00 | SOLUSDT | 540 | sell | opened | 8.4 | 86.1 | 0.2603664 | 0 | 729.132657625 | -8.4 | short | 723.24 |
| 2026-04-22 16:01:00 | SOLUSDT | 539 | buy | closed | 8.4 | 88.3 | 0.2670192 | -18.48 | 710.452253365 | 0 | 741.72 | |
| 2026-04-23 02:37:00 | SOLUSDT | 541 | buy | opened | 8.2 | 85.68 | 0.25292736 | 0 | 710.199326005 | 8.2 | long | 702.576 |
| 2026-04-23 12:06:00 | SOLUSDT | 542 | sell | closed | 8.2 | 86.04 | 0.25399008 | 2.952 | 712.865657275 | 0 | 705.528 | |
| 2026-04-23 15:51:00 | SOLUSDT | 544 | sell | opened | 8.2 | 86.59 | 0.25561368 | 0 | 712.610043595 | -8.2 | short | 710.038 |
| 2026-04-23 16:53:00 | SOLUSDT | 543 | buy | closed | 8.2 | 85.85 | 0.25342920 | 6.068 | 718.456444335 | 0 | 703.970 | |
| 2026-04-24 12:06:00 | SOLUSDT | 546 | sell | opened | 8.3 | 86.44 | 0.25828272 | 0 | 718.198161615 | -8.3 | short | 717.452 |
| 2026-04-24 15:06:00 | SOLUSDT | 545 | buy | closed | 8.3 | 85.58 | 0.25571304 | 7.138 | 725.080448575 | 0 | 710.314 | |
| 2026-04-24 15:45:00 | SOLUSDT | 548 | sell | opened | 8.3 | 86.44 | 0.25828272 | 0 | 724.822165855 | -8.3 | short | 717.452 |
| 2026-04-24 18:16:00 | SOLUSDT | 547 | buy | closed | 8.3 | 85.94 | 0.25678872 | 4.150 | 728.747662475 | 0 | 713.302 | |
| 2026-04-27 01:00:00 | SOLUSDT | 550 | sell | opened | 8.3 | 87.6 | 0.2617488 | 0 | 728.485913675 | -8.3 | short | 727.08 |
| 2026-04-27 05:07:00 | SOLUSDT | 549 | buy | closed | 8.3 | 87.03 | 0.26004564 | 4.731 | 732.956868035 | 0 | 722.349 | |
| 2026-04-27 07:58:00 | SOLUSDT | 551 | buy | opened | 8.5 | 85.29 | 0.26098740 | 0 | 732.695880635 | 8.5 | long | 724.965 |
| 2026-04-27 21:36:00 | SOLUSDT | 552 | sell | closed | 8.5 | 84.42 | 0.25832520 | -7.395 | 724.977824960 | 0 | 717.570 | |
| 2026-04-29 03:25:00 | SOLUSDT | 554 | sell | opened | 8.5 | 84.6 | 0.2588760 | 0 | 724.718948960 | -8.5 | short | 719.10 |
| 2026-04-29 08:32:00 | SOLUSDT | 553 | buy | closed | 8.5 | 84.47 | 0.25847820 | 1.105 | 725.597872335 | 0 | 717.995 | |
| 2026-04-29 09:49:00 | SOLUSDT | 556 | sell | opened | 8.5 | 85.31 | 0.26104860 | 0 | 725.336823735 | -8.5 | short | 725.135 |
| 2026-04-29 12:02:00 | SOLUSDT | 555 | buy | closed | 8.5 | 84.76 | 0.25936560 | 4.675 | 729.752458135 | 0 | 720.460 | |
| 2026-04-29 15:12:00 | SOLUSDT | 557 | buy | opened | 8.7 | 83.06 | 0.26014392 | 0 | 729.492314215 | 8.7 | long | 722.622 |
| 2026-04-30 00:08:00 | SOLUSDT | 558 | sell | closed | 8.7 | 83.28 | 0.26083296 | 1.914 | 731.080390465 | 0 | 724.536 | |
| 2026-04-30 00:31:00 | SOLUSDT | 560 | sell | opened | 8.7 | 83.42 | 0.26127144 | 0 | 730.819119025 | -8.7 | short | 725.754 |
| 2026-04-30 04:04:00 | SOLUSDT | 559 | buy | closed | 8.7 | 82.9 | 0.2596428 | 4.524 | 735.083476225 | 0 | 721.23 | |
| 2026-05-01 03:19:00 | SOLUSDT | 562 | sell | opened | 8.7 | 83.89 | 0.26274348 | 0 | 734.820732745 | -8.7 | short | 729.843 |
| 2026-05-01 10:11:00 | SOLUSDT | 561 | buy | closed | 8.7 | 83.74 | 0.26227368 | 1.305 | 735.896302000 | 0 | 728.538 | |
| 2026-05-01 13:55:00 | SOLUSDT | 564 | sell | opened | 8.6 | 84.78 | 0.26247888 | 0 | 735.633823120 | -8.6 | short | 729.108 |
| 2026-05-01 14:36:00 | SOLUSDT | 563 | buy | closed | 8.6 | 83.94 | 0.25987824 | 7.224 | 742.597944880 | 0 | 721.884 | |
| 2026-05-02 21:37:00 | SOLUSDT | 566 | sell | opened | 8.7 | 84.8 | 0.2655936 | 0 | 742.332351280 | -8.7 | short | 737.76 |
| 2026-05-03 00:03:00 | SOLUSDT | 565 | buy | closed | 8.7 | 84.22 | 0.26377704 | 5.046 | 747.147558115 | 0 | 732.714 | |
| 2026-05-04 02:00:00 | SOLUSDT | 568 | sell | opened | 8.7 | 85.06 | 0.26640792 | 0 | 746.881150195 | -8.7 | short | 740.022 |
| 2026-05-04 08:01:00 | SOLUSDT | 567 | buy | closed | 8.7 | 84.84 | 0.26571888 | 1.914 | 748.562618770 | 0 | 738.108 | |
| 2026-05-04 17:53:00 | SOLUSDT | 570 | sell | opened | 8.7 | 85.12 | 0.26659584 | 0 | 748.296022930 | -8.7 | short | 740.544 |
| 2026-05-04 20:01:00 | SOLUSDT | 569 | buy | closed | 8.7 | 84.39 | 0.26430948 | 6.351 | 754.382713450 | 0 | 734.193 | |
| 2026-05-05 13:01:00 | SOLUSDT | 572 | sell | opened | 8.8 | 85.64 | 0.27130752 | 0 | 754.111405930 | -8.8 | short | 753.632 |
| 2026-05-05 16:40:00 | SOLUSDT | 571 | buy | closed | 8.8 | 85.06 | 0.26947008 | 5.104 | 758.979789890 | 0 | 748.528 | |
| 2026-05-05 19:00:00 | SOLUSDT | 574 | sell | opened | 8.8 | 85.92 | 0.27219456 | 0 | 758.707595330 | -8.8 | short | 756.096 |
| 2026-05-06 00:22:00 | SOLUSDT | 573 | buy | closed | 8.8 | 86.16 | 0.27295488 | -2.112 | 756.356827130 | 0 | 758.208 | |
| 2026-05-06 03:02:00 | SOLUSDT | 576 | sell | opened | 8.6 | 87.02 | 0.26941392 | 0 | 756.087413210 | -8.6 | short | 748.372 |
| 2026-05-06 13:47:00 | SOLUSDT | 575 | buy | closed | 8.6 | 88.09 | 0.27272664 | -9.202 | 746.646610990 | 0 | 757.574 | |
| 2026-05-06 15:45:00 | SOLUSDT | 578 | sell | opened | 8.3 | 88.97 | 0.26584236 | 0 | 746.380768630 | -8.3 | short | 738.451 |
| 2026-05-06 16:01:00 | SOLUSDT | 577 | buy | closed | 8.3 | 88.92 | 0.26569296 | 0.415 | 746.563283555 | 0 | 738.036 | |
| 2026-05-07 07:31:00 | SOLUSDT | 580 | sell | opened | 8.3 | 89.65 | 0.26787420 | 0 | 746.295409355 | -8.3 | short | 744.095 |
| 2026-05-07 13:07:00 | SOLUSDT | 579 | buy | closed | 8.3 | 89.3 | 0.2668284 | 2.905 | 748.967237040 | 0 | 741.19 | |
| 2026-05-08 14:18:00 | SOLUSDT | 582 | sell | opened | 8.4 | 89.1 | 0.2694384 | 0 | 748.697798640 | -8.4 | short | 748.44 |
| 2026-05-09 09:16:00 | SOLUSDT | 581 | buy | closed | 8.4 | 93.17 | 0.28174608 | -34.188 | 714.332078160 | 0 | 782.628 | |
| 2026-05-10 09:00:00 | SOLUSDT | 584 | sell | opened | 7.5 | 94.16 | 0.25423200 | 0 | 714.077846160 | -7.5 | short | 706.200 |
| 2026-05-10 11:22:00 | SOLUSDT | 583 | buy | closed | 7.5 | 93.23 | 0.25172100 | 6.975 | 720.801125160 | 0 | 699.225 | |
| 2026-05-10 15:30:00 | SOLUSDT | 586 | sell | opened | 7.6 | 94.44 | 0.25838784 | 0 | 720.542737320 | -7.6 | short | 717.744 |
| 2026-05-10 20:45:00 | SOLUSDT | 585 | buy | closed | 7.6 | 94.72 | 0.25915392 | -2.128 | 718.187861360 | 0 | 719.872 | |
| 2026-05-10 22:02:00 | SOLUSDT | 588 | sell | opened | 7.5 | 95.67 | 0.25830900 | 0 | 717.929552360 | -7.5 | short | 717.525 |
| 2026-05-11 00:52:00 | SOLUSDT | 587 | buy | closed | 7.5 | 95.63 | 0.25820100 | 0.300 | 718.003930235 | 0 | 717.225 | |
| 2026-05-11 15:26:00 | SOLUSDT | 590 | sell | opened | 7.4 | 96.09 | 0.25598376 | 0 | 717.747946475 | -7.4 | short | 711.066 |
| 2026-05-12 00:01:00 | SOLUSDT | 589 | buy | closed | 7.4 | 97.56 | 0.25989984 | -10.878 | 706.674552065 | 0 | 721.944 | |
| 2026-05-12 01:41:00 | SOLUSDT | 591 | buy | opened | 7.3 | 95.61 | 0.25126308 | 0 | 706.423288985 | 7.3 | long | 697.953 |
| 2026-05-12 19:11:00 | SOLUSDT | 592 | sell | closed | 7.3 | 94.93 | 0.24947604 | -4.964 | 701.147450505 | 0 | 692.989 | |
| 2026-05-13 01:31:00 | SOLUSDT | 594 | sell | opened | 7.3 | 95.37 | 0.25063236 | 0 | 700.896818145 | -7.3 | short | 696.201 |
| 2026-05-13 08:12:00 | SOLUSDT | 593 | buy | closed | 7.3 | 95.08 | 0.24987024 | 2.117 | 702.795207965 | 0 | 694.084 | |
| 2026-05-13 12:31:00 | SOLUSDT | 595 | buy | opened | 7.5 | 93.2 | 0.2516400 | 0 | 702.543567965 | 7.5 | long | 699.00 |
| 2026-05-14 05:22:00 | SOLUSDT | 596 | sell | closed | 7.5 | 90.75 | 0.24502500 | -18.375 | 683.862121340 | 0 | 680.625 | |
| 2026-05-14 07:02:00 | SOLUSDT | 598 | sell | opened | 7.4 | 91.66 | 0.24418224 | 0 | 683.617939100 | -7.4 | short | 678.284 |
| 2026-05-14 07:16:00 | SOLUSDT | 597 | buy | closed | 7.4 | 90.75 | 0.24175800 | 6.734 | 690.110181100 | 0 | 671.550 | |
| 2026-05-14 14:23:00 | SOLUSDT | 600 | sell | opened | 7.5 | 91.59 | 0.24729300 | 0 | 689.862888100 | -7.5 | short | 686.925 |
| 2026-05-14 20:27:00 | SOLUSDT | 599 | buy | closed | 7.5 | 92.39 | 0.24945300 | -6.000 | 683.644893475 | 0 | 692.925 | |
| 2026-05-15 05:36:00 | SOLUSDT | 601 | buy | opened | 7.5 | 90.43 | 0.24416100 | 0 | 683.400732475 | 7.5 | long | 678.225 |
| 2026-05-16 00:06:00 | SOLUSDT | 602 | sell | closed | 7.5 | 89.27 | 0.24102900 | -8.700 | 674.368730350 | 0 | 669.525 | |
| 2026-05-16 07:12:00 | SOLUSDT | 603 | buy | opened | 7.7 | 87.41 | 0.24230052 | 0 | 674.126429830 | 7.7 | long | 673.057 |
| 2026-05-16 16:01:00 | SOLUSDT | 604 | sell | closed | 7.7 | 86.45 | 0.23963940 | -7.392 | 666.434527150 | 0 | 665.665 | |
| 2026-05-17 23:40:00 | SOLUSDT | 605 | buy | opened | 7.8 | 84.78 | 0.23806224 | 0 | 666.196464910 | 7.8 | long | 661.284 |
| 2026-05-18 04:46:00 | SOLUSDT | 606 | sell | closed | 7.8 | 85.24 | 0.23935392 | 3.588 | 669.515272480 | 0 | 664.872 | |
| 2026-05-18 12:39:00 | SOLUSDT | 608 | sell | opened | 7.8 | 85.59 | 0.24033672 | 0 | 669.274935760 | -7.8 | short | 667.602 |
| 2026-05-18 13:32:00 | SOLUSDT | 607 | buy | closed | 7.8 | 84.74 | 0.23794992 | 6.630 | 675.666985840 | 0 | 660.972 | |
| 2026-05-18 20:31:00 | SOLUSDT | 610 | sell | opened | 7.9 | 85.37 | 0.24279228 | 0 | 675.424193560 | -7.9 | short | 674.423 |
| 2026-05-19 02:00:00 | SOLUSDT | 609 | buy | closed | 7.9 | 84.83 | 0.24125652 | 4.266 | 679.479289630 | 0 | 670.157 | |
| 2026-05-20 07:23:00 | SOLUSDT | 612 | sell | opened | 7.9 | 85.08 | 0.24196752 | 0 | 679.237322110 | -7.9 | short | 672.132 |
| 2026-05-20 12:01:00 | SOLUSDT | 611 | buy | closed | 7.9 | 84.6 | 0.2406024 | 3.792 | 682.818844780 | 0 | 668.34 | |
| 2026-05-20 14:30:00 | SOLUSDT | 614 | sell | opened | 7.9 | 85.45 | 0.24301980 | 0 | 682.575824980 | -7.9 | short | 675.055 |
| 2026-05-20 20:21:00 | SOLUSDT | 613 | buy | closed | 7.9 | 85.68 | 0.24367392 | -1.817 | 680.545695620 | 0 | 676.872 | |
| 2026-05-21 01:15:00 | SOLUSDT | 616 | sell | opened | 7.8 | 86.93 | 0.24409944 | 0 | 680.301596180 | -7.8 | short | 678.054 |
| 2026-05-21 06:17:00 | SOLUSDT | 615 | buy | closed | 7.8 | 86.26 | 0.24221808 | 5.226 | 685.285378100 | 0 | 672.828 | |
| 2026-05-21 17:16:00 | SOLUSDT | 618 | sell | opened | 7.8 | 86.99 | 0.24426792 | 0 | 685.041110180 | -7.8 | short | 678.522 |
| 2026-05-22 00:01:00 | SOLUSDT | 617 | buy | closed | 7.8 | 87.28 | 0.24508224 | -2.262 | 682.564635140 | 0 | 680.784 | |
| 2026-05-22 18:45:00 | SOLUSDT | 619 | buy | opened | 8.0 | 85.32 | 0.24572160 | 0 | 682.318913540 | 8.0 | long | 682.560 |
| 2026-05-23 04:22:00 | SOLUSDT | 620 | sell | closed | 8.0 | 84.46 | 0.24324480 | -6.880 | 675.165309940 | 0 | 675.680 | |
| 2026-05-23 07:46:00 | SOLUSDT | 621 | buy | opened | 8.1 | 82.78 | 0.24138648 | 0 | 674.923923460 | 8.1 | long | 670.518 |
| 2026-05-23 13:00:00 | SOLUSDT | 622 | sell | closed | 8.1 | 82.66 | 0.24103656 | -0.972 | 673.680950515 | 0 | 669.546 | |
| 2026-05-23 14:23:00 | SOLUSDT | 624 | sell | opened | 8.0 | 83.49 | 0.24045120 | 0 | 673.440499315 | -8.0 | short | 667.920 |
| 2026-05-24 04:09:00 | SOLUSDT | 623 | buy | closed | 8.0 | 85.77 | 0.24701760 | -18.240 | 655.014656515 | 0 | 686.160 | |
| 2026-05-24 07:03:00 | SOLUSDT | 626 | sell | opened | 7.5 | 86.63 | 0.23390100 | 0 | 654.780755515 | -7.5 | short | 649.725 |
| 2026-05-24 12:28:00 | SOLUSDT | 625 | buy | closed | 7.5 | 86.21 | 0.23276700 | 3.150 | 657.727016890 | 0 | 646.575 | |
| 2026-05-24 14:17:00 | SOLUSDT | 627 | buy | opened | 7.7 | 84.48 | 0.23417856 | 0 | 657.492838330 | 7.7 | long | 650.496 |
| 2026-05-25 00:39:00 | SOLUSDT | 628 | sell | closed | 7.7 | 85.55 | 0.23714460 | 8.239 | 665.435636270 | 0 | 658.735 | |
| 2026-05-25 04:52:00 | SOLUSDT | 630 | sell | opened | 7.7 | 85.87 | 0.23803164 | 0 | 665.197604630 | -7.7 | short | 661.199 |
| 2026-05-25 12:01:00 | SOLUSDT | 629 | buy | closed | 7.7 | 85.67 | 0.23747724 | 1.540 | 666.529870950 | 0 | 659.659 | |
| 2026-05-26 00:53:00 | SOLUSDT | 631 | buy | opened | 7.9 | 83.89 | 0.23858316 | 0 | 666.291287790 | 7.9 | long | 662.731 |
| 2026-05-26 05:35:00 | SOLUSDT | 632 | sell | closed | 7.9 | 84.88 | 0.24139872 | 7.821 | 673.870889070 | 0 | 670.552 | |
| 2026-05-26 10:26:00 | SOLUSDT | 634 | sell | opened | 7.9 | 85.26 | 0.24247944 | 0 | 673.628409630 | -7.9 | short | 673.554 |
| 2026-05-26 15:31:00 | SOLUSDT | 633 | buy | closed | 7.9 | 84.6 | 0.2406024 | 5.214 | 678.601807230 | 0 | 668.34 | |
| 2026-05-26 17:30:00 | SOLUSDT | 635 | buy | opened | 8.1 | 83.2 | 0.2426112 | 0 | 678.359196030 | 8.1 | long | 673.92 |
| 2026-05-27 00:01:00 | SOLUSDT | 636 | sell | closed | 8.1 | 83.82 | 0.24441912 | 5.022 | 683.106257325 | 0 | 678.942 | |
| 2026-05-27 15:30:00 | SOLUSDT | 638 | sell | opened | 8.0 | 84.67 | 0.24384960 | 0 | 682.862407725 | -8.0 | short | 677.360 |
| 2026-05-27 16:22:00 | SOLUSDT | 637 | buy | closed | 8.0 | 84 | 0.241920 | 5.360 | 688.010900525 | 0 | 672.0 | |
| 2026-05-27 21:46:00 | SOLUSDT | 639 | buy | opened | 8.3 | 82.34 | 0.24603192 | 0 | 687.764868605 | 8.3 | long | 683.422 |
| 2026-05-28 08:06:00 | SOLUSDT | 640 | sell | closed | 8.3 | 81.13 | 0.24241644 | -10.043 | 677.418355035 | 0 | 673.379 | |
| 2026-05-28 16:24:00 | SOLUSDT | 642 | sell | opened | 8.2 | 81.72 | 0.24123744 | 0 | 677.177117595 | -8.2 | short | 670.104 |
| 2026-05-29 02:22:00 | SOLUSDT | 641 | buy | closed | 8.2 | 81.96 | 0.24194592 | -1.968 | 674.997521925 | 0 | 672.072 | |
| 2026-05-29 15:30:00 | SOLUSDT | 644 | sell | opened | 8.1 | 82.76 | 0.24132816 | 0 | 674.756193765 | -8.1 | short | 670.356 |
| 2026-05-29 18:52:00 | SOLUSDT | 643 | buy | closed | 8.1 | 81.97 | 0.23902452 | 6.399 | 680.946258720 | 0 | 663.957 | |
| 2026-05-30 02:02:00 | SOLUSDT | 646 | sell | opened | 8.2 | 82.98 | 0.24495696 | 0 | 680.701301760 | -8.2 | short | 680.436 |
| 2026-05-30 04:26:00 | SOLUSDT | 645 | buy | closed | 8.2 | 82.19 | 0.24262488 | 6.478 | 686.936676880 | 0 | 673.958 | |
| 2026-05-31 23:03:00 | SOLUSDT | 648 | sell | opened | 8.2 | 82.83 | 0.24451416 | 0 | 686.692162720 | -8.2 | short | 679.206 |
| 2026-05-31 23:37:00 | SOLUSDT | 647 | buy | closed | 8.2 | 82.01 | 0.24209352 | 6.724 | 693.174069200 | 0 | 672.482 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| SOLUSDT | 12000.0 | 100.00 | 0.1 | 82.38 | 988560.00 | 8.238 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| SOLUSDT | mrs2 | 323 | 69.35% | 0.95 | -95.65 | 212.43 | 590071.80 | 100.91% | 144.71% |
Run Tag: run_081_of_100
Run Parameters:
settings[*].mrs2.ma_long.multiplier=0.98, settings[*].mrs2.ma_short.multiplier=1.01
config_tester.json:
{ "name_comment": "mrs-sol-4h", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.9, "end": 0.99, "step": 0.01, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.1, "step": 0.01, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": true, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1