hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-sol-4h | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -12.36% | -39.08% | -3.12% | -12.89% | -0.26% | — | — | — | — | — | — | — | -55.06% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 449.37 |
| Min balance | 411.64 |
| Max balance | 1039.57 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | -14.78 |
| Average monthly return (arithmetic), % | -13.54 |
| Best month, % | -0.26 |
| Worst month, % | -39.08 |
| Metric | Value |
|---|---|
| Total PnL | -550.63 |
| Total PnL, % | -55.06 |
| Gross profit | 1441.67 |
| Gross loss | 1787.30 |
| Trading volume (USDT) | 567179.76 |
| Total transactions (buy/sell) | 876 |
| Total fees | 204.18 |
| Funding net | -0.81 |
| Funding accrued (received) | 3.98 |
| Funding paid | 4.79 |
| Metric | Value |
|---|---|
| Total Trades | 438 |
| Win Trades | 298 |
| Los Trades | 139 |
| Win Rate, % | 68.04 |
| Expectancy per trade | -0.7891 |
| Max consecutive wins | 11 |
| Max consecutive losses | 4 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 100.23 |
| Position max, % of margin balance | 144.61 |
| Max Drawdown | 627.94 |
| Max Drawdown, % | 60.40 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 0.8066 |
| Recovery Factor (Total PnL / Max DD) | -0.8769 |
| Sharpe ratio (monthly) | -3.4239 |
| Sortino ratio (monthly) | -2.4352 |
| CAGR, % | -85.55 |
| Calmar ratio (CAGR / Max DD%) | -1.4164 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "SOLUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": true,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.99,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.01,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-01 23:16:00 | SOLUSDT | 2 | sell | opened | 7.9 | 126.3 | 0.3591972 | 0 | 999.6408028 | -7.9 | short | 997.77 |
| 2026-01-02 08:01:00 | SOLUSDT | 1 | buy | closed | 7.9 | 127.15 | 0.36161460 | -6.715 | 992.654531415 | 0 | 1004.485 | |
| 2026-01-02 09:10:00 | SOLUSDT | 4 | sell | opened | 7.7 | 128.42 | 0.35598024 | 0 | 992.298551175 | -7.7 | short | 988.834 |
| 2026-01-02 14:17:00 | SOLUSDT | 3 | buy | closed | 7.7 | 127.67 | 0.35390124 | 5.775 | 997.719649935 | 0 | 983.059 | |
| 2026-01-02 14:48:00 | SOLUSDT | 6 | sell | opened | 7.7 | 128.94 | 0.35742168 | 0 | 997.362228255 | -7.7 | short | 992.838 |
| 2026-01-02 15:21:00 | SOLUSDT | 5 | buy | closed | 7.7 | 127.67 | 0.35390124 | 9.779 | 1006.787327015 | 0 | 983.059 | |
| 2026-01-02 15:36:00 | SOLUSDT | 8 | sell | opened | 7.8 | 128.94 | 0.36206352 | 0 | 1006.425263495 | -7.8 | short | 1005.732 |
| 2026-01-03 04:38:00 | SOLUSDT | 7 | buy | closed | 7.8 | 132.25 | 0.37135800 | -25.818 | 980.327593715 | 0 | 1031.550 | |
| 2026-01-03 07:12:00 | SOLUSDT | 9 | buy | opened | 7.4 | 130.93 | 0.34879752 | 0 | 979.978796195 | 7.4 | long | 968.882 |
| 2026-01-03 12:55:00 | SOLUSDT | 10 | sell | closed | 7.4 | 130.87 | 0.34863768 | -0.444 | 979.142861855 | 0 | 968.438 | |
| 2026-01-03 21:31:00 | SOLUSDT | 12 | sell | opened | 7.3 | 132.7 | 0.3487356 | 0 | 978.794126255 | -7.3 | short | 968.71 |
| 2026-01-04 08:01:00 | SOLUSDT | 11 | buy | closed | 7.3 | 134.12 | 0.35246736 | -10.366 | 968.163404530 | 0 | 979.076 | |
| 2026-01-05 00:49:00 | SOLUSDT | 14 | sell | opened | 7.1 | 135.38 | 0.34603128 | 0 | 967.817373250 | -7.1 | short | 961.198 |
| 2026-01-05 06:30:00 | SOLUSDT | 13 | buy | closed | 7.1 | 134.73 | 0.34436988 | 4.615 | 972.088003370 | 0 | 956.583 | |
| 2026-01-05 13:22:00 | SOLUSDT | 15 | buy | opened | 7.2 | 134.24 | 0.34795008 | 0 | 971.740053290 | 7.2 | long | 966.528 |
| 2026-01-05 15:33:00 | SOLUSDT | 16 | sell | closed | 7.2 | 135.6 | 0.3514752 | 9.792 | 981.180578090 | 0 | 976.32 | |
| 2026-01-05 17:58:00 | SOLUSDT | 18 | sell | opened | 7.1 | 136.72 | 0.34945632 | 0 | 980.831121770 | -7.1 | short | 970.712 |
| 2026-01-06 00:06:00 | SOLUSDT | 17 | buy | closed | 7.1 | 137.62 | 0.35175672 | -6.390 | 974.133443270 | 0 | 977.102 | |
| 2026-01-06 05:53:00 | SOLUSDT | 20 | sell | opened | 6.9 | 139.53 | 0.34659252 | 0 | 973.786850750 | -6.9 | short | 962.757 |
| 2026-01-06 07:23:00 | SOLUSDT | 19 | buy | closed | 6.9 | 138.14 | 0.34313976 | 9.591 | 983.034710990 | 0 | 953.166 | |
| 2026-01-06 11:49:00 | SOLUSDT | 22 | sell | opened | 7.0 | 139.45 | 0.35141400 | 0 | 982.683296990 | -7.0 | short | 976.150 |
| 2026-01-06 16:26:00 | SOLUSDT | 21 | buy | closed | 7.0 | 139.61 | 0.35181720 | -1.120 | 981.256096390 | 0 | 977.270 | |
| 2026-01-06 16:43:00 | SOLUSDT | 23 | buy | opened | 7.0 | 138.22 | 0.34831440 | 0 | 980.907781990 | 7.0 | long | 967.540 |
| 2026-01-06 21:15:00 | SOLUSDT | 24 | sell | closed | 7.0 | 140 | 0.352800 | 12.460 | 993.014981990 | 0 | 980.0 | |
| 2026-01-06 21:17:00 | SOLUSDT | 26 | sell | opened | 7.0 | 141.4 | 0.3563280 | 0 | 992.658653990 | -7.0 | short | 989.80 |
| 2026-01-06 22:17:00 | SOLUSDT | 25 | buy | closed | 7.0 | 140 | 0.352800 | 9.80 | 1002.105853990 | 0 | 980.0 | |
| 2026-01-07 00:02:00 | SOLUSDT | 28 | sell | opened | 7.1 | 140.75 | 0.35975700 | 0 | 1001.746096990 | -7.1 | short | 999.325 |
| 2026-01-07 01:19:00 | SOLUSDT | 27 | buy | closed | 7.1 | 139.36 | 0.35620416 | 9.869 | 1011.258892830 | 0 | 989.456 | |
| 2026-01-07 05:45:00 | SOLUSDT | 29 | buy | opened | 7.3 | 138.38 | 0.36366264 | 0 | 1010.895230190 | 7.3 | long | 1010.174 |
| 2026-01-07 08:07:00 | SOLUSDT | 30 | sell | closed | 7.3 | 139.59 | 0.36684252 | 8.833 | 1019.315598055 | 0 | 1019.007 | |
| 2026-01-07 09:22:00 | SOLUSDT | 31 | buy | opened | 7.3 | 138.2 | 0.3631896 | 0 | 1018.952408455 | 7.3 | long | 1008.86 |
| 2026-01-07 21:17:00 | SOLUSDT | 32 | sell | closed | 7.3 | 136.14 | 0.35777592 | -15.038 | 1003.512038660 | 0 | 993.822 | |
| 2026-01-08 01:24:00 | SOLUSDT | 34 | sell | opened | 7.3 | 137.11 | 0.36032508 | 0 | 1003.151713580 | -7.3 | short | 1000.903 |
| 2026-01-08 04:09:00 | SOLUSDT | 33 | buy | closed | 7.3 | 136.38 | 0.35840664 | 5.329 | 1008.122306940 | 0 | 995.574 | |
| 2026-01-08 04:29:00 | SOLUSDT | 36 | sell | opened | 7.3 | 137.74 | 0.36198072 | 0 | 1007.760326220 | -7.3 | short | 1005.502 |
| 2026-01-08 06:04:00 | SOLUSDT | 35 | buy | closed | 7.3 | 136.38 | 0.35840664 | 9.928 | 1017.329919580 | 0 | 995.574 | |
| 2026-01-08 06:24:00 | SOLUSDT | 37 | buy | opened | 7.5 | 135.01 | 0.36452700 | 0 | 1016.965392580 | 7.5 | long | 1012.575 |
| 2026-01-08 15:41:00 | SOLUSDT | 38 | sell | closed | 7.5 | 135.61 | 0.36614700 | 4.500 | 1021.053362455 | 0 | 1017.075 | |
| 2026-01-08 16:02:00 | SOLUSDT | 40 | sell | opened | 7.4 | 136.43 | 0.36344952 | 0 | 1020.689912935 | -7.4 | short | 1009.582 |
| 2026-01-09 01:37:00 | SOLUSDT | 39 | buy | closed | 7.4 | 137.64 | 0.36667296 | -8.954 | 1011.415317185 | 0 | 1018.536 | |
| 2026-01-09 02:06:00 | SOLUSDT | 42 | sell | opened | 7.2 | 139.02 | 0.36033984 | 0 | 1011.054977345 | -7.2 | short | 1000.944 |
| 2026-01-09 08:01:00 | SOLUSDT | 41 | buy | closed | 7.2 | 139.8 | 0.3623616 | -5.616 | 1005.121829945 | 0 | 1006.56 | |
| 2026-01-09 08:32:00 | SOLUSDT | 43 | buy | opened | 7.2 | 138.4 | 0.3587328 | 0 | 1004.763097145 | 7.2 | long | 996.48 |
| 2026-01-09 13:30:00 | SOLUSDT | 44 | sell | closed | 7.2 | 139.37 | 0.36124704 | 6.984 | 1011.385850105 | 0 | 1003.464 | |
| 2026-01-09 13:31:00 | SOLUSDT | 45 | buy | opened | 7.3 | 137.97 | 0.36258516 | 0 | 1011.023264945 | 7.3 | long | 1007.181 |
| 2026-01-09 15:27:00 | SOLUSDT | 46 | sell | closed | 7.3 | 139.37 | 0.36626436 | 10.220 | 1020.877000585 | 0 | 1017.401 | |
| 2026-01-09 15:35:00 | SOLUSDT | 48 | sell | opened | 7.2 | 140.76 | 0.36484992 | 0 | 1020.512150665 | -7.2 | short | 1013.472 |
| 2026-01-09 15:41:00 | SOLUSDT | 47 | buy | closed | 7.2 | 139.37 | 0.36124704 | 10.008 | 1030.158903625 | 0 | 1003.464 | |
| 2026-01-09 16:14:00 | SOLUSDT | 50 | sell | opened | 7.3 | 139.92 | 0.36770976 | 0 | 1029.791193865 | -7.3 | short | 1021.416 |
| 2026-01-09 17:16:00 | SOLUSDT | 49 | buy | closed | 7.3 | 138.53 | 0.36405684 | 10.147 | 1039.574137025 | 0 | 1011.269 | |
| 2026-01-09 18:15:00 | SOLUSDT | 51 | buy | opened | 7.5 | 137.15 | 0.37030500 | 0 | 1039.203832025 | 7.5 | long | 1028.625 |
| 2026-01-10 02:22:00 | SOLUSDT | 52 | sell | closed | 7.5 | 136.61 | 0.36884700 | -4.050 | 1034.739139025 | 0 | 1024.575 | |
| 2026-01-11 14:13:00 | SOLUSDT | 54 | sell | opened | 7.5 | 137.6 | 0.3715200 | 0 | 1034.367619025 | -7.5 | short | 1032.00 |
| 2026-01-11 20:05:00 | SOLUSDT | 53 | buy | closed | 7.5 | 138.57 | 0.37413900 | -7.275 | 1026.765328400 | 0 | 1039.275 | |
| 2026-01-12 00:27:00 | SOLUSDT | 56 | sell | opened | 7.3 | 140.62 | 0.36954936 | 0 | 1026.395779040 | -7.3 | short | 1026.526 |
| 2026-01-12 08:01:00 | SOLUSDT | 55 | buy | closed | 7.3 | 141.69 | 0.37236132 | -7.811 | 1018.258847910 | 0 | 1034.337 | |
| 2026-01-12 08:36:00 | SOLUSDT | 57 | buy | opened | 7.2 | 140.27 | 0.36357984 | 0 | 1017.895268070 | 7.2 | long | 1009.944 |
| 2026-01-12 15:20:00 | SOLUSDT | 58 | sell | closed | 7.2 | 141.31 | 0.36627552 | 7.488 | 1025.016992550 | 0 | 1017.432 | |
| 2026-01-12 15:55:00 | SOLUSDT | 60 | sell | opened | 7.1 | 142.72 | 0.36479232 | 0 | 1024.652200230 | -7.1 | short | 1013.312 |
| 2026-01-12 18:38:00 | SOLUSDT | 59 | buy | closed | 7.1 | 140.74 | 0.35973144 | 14.058 | 1038.396048660 | 0 | 999.254 | |
| 2026-01-12 20:54:00 | SOLUSDT | 61 | buy | opened | 7.4 | 140.08 | 0.37317312 | 0 | 1038.022875540 | 7.4 | long | 1036.592 |
| 2026-01-13 05:11:00 | SOLUSDT | 62 | sell | closed | 7.4 | 139.39 | 0.37133496 | -5.106 | 1032.499236930 | 0 | 1031.486 | |
| 2026-01-13 08:16:00 | SOLUSDT | 64 | sell | opened | 7.3 | 140.47 | 0.36915516 | 0 | 1032.130081770 | -7.3 | short | 1025.431 |
| 2026-01-13 20:41:00 | SOLUSDT | 63 | buy | closed | 7.3 | 143.06 | 0.37596168 | -18.907 | 1012.894328825 | 0 | 1044.338 | |
| 2026-01-13 22:08:00 | SOLUSDT | 66 | sell | opened | 7.0 | 144.49 | 0.36411480 | 0 | 1012.530214025 | -7.0 | short | 1011.430 |
| 2026-01-14 00:33:00 | SOLUSDT | 65 | buy | closed | 7.0 | 144.51 | 0.36416520 | -0.140 | 1012.071922275 | 0 | 1011.570 | |
| 2026-01-14 01:07:00 | SOLUSDT | 68 | sell | opened | 6.9 | 145.95 | 0.36253980 | 0 | 1011.709382475 | -6.9 | short | 1007.055 |
| 2026-01-14 04:08:00 | SOLUSDT | 67 | buy | closed | 6.9 | 145.53 | 0.36149652 | 2.898 | 1014.245885955 | 0 | 1004.157 | |
| 2026-01-14 06:07:00 | SOLUSDT | 69 | buy | opened | 7.0 | 144.08 | 0.36308160 | 0 | 1013.882804355 | 7.0 | long | 1008.560 |
| 2026-01-14 09:14:00 | SOLUSDT | 70 | sell | closed | 7.0 | 145.49 | 0.36663480 | 9.870 | 1023.340563855 | 0 | 1018.430 | |
| 2026-01-14 11:15:00 | SOLUSDT | 71 | buy | opened | 7.1 | 144.03 | 0.36814068 | 0 | 1022.972423175 | 7.1 | long | 1022.613 |
| 2026-01-14 13:30:00 | SOLUSDT | 72 | sell | closed | 7.1 | 144.85 | 0.37023660 | 5.822 | 1028.424186575 | 0 | 1028.435 | |
| 2026-01-14 14:25:00 | SOLUSDT | 74 | sell | opened | 7.0 | 146.29 | 0.36865080 | 0 | 1028.055535775 | -7.0 | short | 1024.030 |
| 2026-01-14 22:34:00 | SOLUSDT | 73 | buy | closed | 7.0 | 146.08 | 0.36812160 | 1.470 | 1029.203766425 | 0 | 1022.560 | |
| 2026-01-15 01:29:00 | SOLUSDT | 75 | buy | opened | 7.0 | 145.29 | 0.36613080 | 0 | 1028.837635625 | 7.0 | long | 1017.030 |
| 2026-01-15 08:21:00 | SOLUSDT | 76 | sell | closed | 7.0 | 144.57 | 0.36431640 | -5.040 | 1023.387675725 | 0 | 1011.990 | |
| 2026-01-15 15:25:00 | SOLUSDT | 77 | buy | opened | 7.1 | 143.1 | 0.3657636 | 0 | 1023.021912125 | 7.1 | long | 1016.01 |
| 2026-01-16 01:06:00 | SOLUSDT | 78 | sell | closed | 7.1 | 142.14 | 0.36330984 | -6.816 | 1015.751369060 | 0 | 1009.194 | |
| 2026-01-16 05:50:00 | SOLUSDT | 80 | sell | opened | 7.0 | 143.4 | 0.3613680 | 0 | 1015.390001060 | -7.0 | short | 1003.80 |
| 2026-01-16 13:39:00 | SOLUSDT | 79 | buy | closed | 7.0 | 142.73 | 0.35967960 | 4.690 | 1019.765328660 | 0 | 999.110 | |
| 2026-01-16 15:33:00 | SOLUSDT | 81 | buy | opened | 7.2 | 141.3 | 0.3662496 | 0 | 1019.399079060 | 7.2 | long | 1017.36 |
| 2026-01-16 17:28:00 | SOLUSDT | 82 | sell | closed | 7.2 | 142.45 | 0.36923040 | 8.280 | 1027.264210020 | 0 | 1025.640 | |
| 2026-01-16 18:45:00 | SOLUSDT | 84 | sell | opened | 7.1 | 143.88 | 0.36775728 | 0 | 1026.896452740 | -7.1 | short | 1021.548 |
| 2026-01-17 04:01:00 | SOLUSDT | 83 | buy | closed | 7.1 | 144.53 | 0.36941868 | -4.615 | 1021.958323220 | 0 | 1026.163 | |
| 2026-01-18 01:11:00 | SOLUSDT | 85 | buy | opened | 7.1 | 142.56 | 0.36438336 | 0 | 1021.593939860 | 7.1 | long | 1012.176 |
| 2026-01-18 12:28:00 | SOLUSDT | 86 | sell | closed | 7.1 | 142.33 | 0.36379548 | -1.633 | 1019.551765795 | 0 | 1010.543 | |
| 2026-01-18 23:22:00 | SOLUSDT | 87 | buy | opened | 7.2 | 140.75 | 0.36482400 | 0 | 1019.186941795 | 7.2 | long | 1013.400 |
| 2026-01-19 11:40:00 | SOLUSDT | 88 | sell | closed | 7.2 | 134.12 | 0.34763904 | -47.736 | 971.016201835 | 0 | 965.664 | |
| 2026-01-20 05:13:00 | SOLUSDT | 89 | buy | opened | 7.3 | 132.5 | 0.3482100 | 0 | 970.667991835 | 7.3 | long | 967.25 |
| 2026-01-20 20:18:00 | SOLUSDT | 90 | sell | closed | 7.3 | 127.89 | 0.33609492 | -33.653 | 936.593996090 | 0 | 933.597 | |
| 2026-01-20 22:33:00 | SOLUSDT | 91 | buy | opened | 7.3 | 126.61 | 0.33273108 | 0 | 936.261265010 | 7.3 | long | 924.253 |
| 2026-01-21 00:38:00 | SOLUSDT | 92 | sell | closed | 7.3 | 126.88 | 0.33344064 | 1.971 | 937.857436655 | 0 | 926.224 | |
| 2026-01-21 04:23:00 | SOLUSDT | 94 | sell | opened | 7.3 | 127.77 | 0.33577956 | 0 | 937.521657095 | -7.3 | short | 932.721 |
| 2026-01-21 08:31:00 | SOLUSDT | 93 | buy | closed | 7.3 | 127.23 | 0.33436044 | 3.942 | 941.171147555 | 0 | 928.779 | |
| 2026-01-21 12:12:00 | SOLUSDT | 95 | buy | opened | 7.4 | 126.28 | 0.33640992 | 0 | 940.834737635 | 7.4 | long | 934.472 |
| 2026-01-21 13:05:00 | SOLUSDT | 96 | sell | closed | 7.4 | 127.55 | 0.33979320 | 9.398 | 949.892944435 | 0 | 943.870 | |
| 2026-01-21 14:11:00 | SOLUSDT | 98 | sell | opened | 7.3 | 128.83 | 0.33856524 | 0 | 949.554379195 | -7.3 | short | 940.459 |
| 2026-01-21 16:34:00 | SOLUSDT | 97 | buy | closed | 7.3 | 127.97 | 0.33630516 | 6.278 | 955.538874300 | 0 | 934.181 | |
| 2026-01-21 16:40:00 | SOLUSDT | 99 | buy | opened | 7.5 | 126.69 | 0.34206300 | 0 | 955.196811300 | 7.5 | long | 950.175 |
| 2026-01-21 19:27:00 | SOLUSDT | 100 | sell | closed | 7.5 | 127.97 | 0.34551900 | 9.600 | 964.451292300 | 0 | 959.775 | |
| 2026-01-21 20:20:00 | SOLUSDT | 102 | sell | opened | 7.3 | 130.43 | 0.34277004 | 0 | 964.108522260 | -7.3 | short | 952.139 |
| 2026-01-21 23:49:00 | SOLUSDT | 101 | buy | closed | 7.3 | 129.14 | 0.33937992 | 9.417 | 973.186142340 | 0 | 942.722 | |
| 2026-01-22 14:35:00 | SOLUSDT | 103 | buy | opened | 7.5 | 128.54 | 0.34705800 | 0 | 972.839084340 | 7.5 | long | 964.050 |
| 2026-01-22 19:52:00 | SOLUSDT | 104 | sell | closed | 7.5 | 129.26 | 0.34900200 | 5.400 | 977.847003840 | 0 | 969.450 | |
| 2026-01-23 06:57:00 | SOLUSDT | 105 | buy | opened | 7.6 | 127.36 | 0.34845696 | 0 | 977.498546880 | 7.6 | long | 967.936 |
| 2026-01-23 15:49:00 | SOLUSDT | 106 | sell | closed | 7.6 | 127.87 | 0.34985232 | 3.876 | 980.980952760 | 0 | 971.812 | |
| 2026-01-23 16:05:00 | SOLUSDT | 108 | sell | opened | 7.6 | 128.61 | 0.35187696 | 0 | 980.629075800 | -7.6 | short | 977.436 |
| 2026-01-23 16:32:00 | SOLUSDT | 107 | buy | closed | 7.6 | 127.33 | 0.34837488 | 9.728 | 990.008700920 | 0 | 967.708 | |
| 2026-01-23 16:36:00 | SOLUSDT | 110 | sell | opened | 7.6 | 128.61 | 0.35187696 | 0 | 989.656823960 | -7.6 | short | 977.436 |
| 2026-01-23 20:06:00 | SOLUSDT | 109 | buy | closed | 7.6 | 127.74 | 0.34949664 | 6.612 | 995.919327320 | 0 | 970.824 | |
| 2026-01-23 20:59:00 | SOLUSDT | 111 | buy | opened | 7.8 | 126.46 | 0.35509968 | 0 | 995.564227640 | 7.8 | long | 986.388 |
| 2026-01-23 22:32:00 | SOLUSDT | 112 | sell | closed | 7.8 | 127.74 | 0.35869392 | 9.984 | 1005.189533720 | 0 | 996.372 | |
| 2026-01-25 16:00:00 | SOLUSDT | 113 | buy | opened | 8.0 | 125.26 | 0.36074880 | 0 | 1004.828784920 | 8.0 | long | 1002.080 |
| 2026-01-26 01:02:00 | SOLUSDT | 114 | sell | closed | 8.0 | 119.9 | 0.3453120 | -42.880 | 961.515679720 | 0 | 959.20 | |
| 2026-01-26 01:10:00 | SOLUSDT | 116 | sell | opened | 7.9 | 121.1 | 0.3444084 | 0 | 961.171271320 | -7.9 | short | 956.69 |
| 2026-01-26 12:24:00 | SOLUSDT | 115 | buy | closed | 7.9 | 122.5 | 0.3483900 | -11.06 | 949.806540275 | 0 | 967.75 | |
| 2026-01-26 14:35:00 | SOLUSDT | 118 | sell | opened | 7.6 | 123.72 | 0.33849792 | 0 | 949.468042355 | -7.6 | short | 940.272 |
| 2026-01-26 17:31:00 | SOLUSDT | 117 | buy | closed | 7.6 | 122.99 | 0.33650064 | 5.548 | 954.721830015 | 0 | 934.724 | |
| 2026-01-26 17:52:00 | SOLUSDT | 120 | sell | opened | 7.6 | 124.22 | 0.33986592 | 0 | 954.381964095 | -7.6 | short | 944.072 |
| 2026-01-26 20:35:00 | SOLUSDT | 119 | buy | closed | 7.6 | 123.7 | 0.3384432 | 3.952 | 957.995520895 | 0 | 940.12 | |
| 2026-01-27 13:49:00 | SOLUSDT | 121 | buy | opened | 7.7 | 123.08 | 0.34117776 | 0 | 957.654343135 | 7.7 | long | 947.716 |
| 2026-01-27 14:15:00 | SOLUSDT | 122 | sell | closed | 7.7 | 124.33 | 0.34464276 | 9.625 | 966.934700375 | 0 | 957.341 | |
| 2026-01-27 16:06:00 | SOLUSDT | 124 | sell | opened | 7.7 | 125.47 | 0.34780284 | 0 | 966.586897535 | -7.7 | short | 966.119 |
| 2026-01-27 17:17:00 | SOLUSDT | 123 | buy | closed | 7.7 | 124.22 | 0.34433784 | 9.625 | 975.867559695 | 0 | 956.494 | |
| 2026-01-27 18:55:00 | SOLUSDT | 126 | sell | opened | 7.7 | 125.47 | 0.34780284 | 0 | 975.519756855 | -7.7 | short | 966.119 |
| 2026-01-28 04:03:00 | SOLUSDT | 125 | buy | closed | 7.7 | 126.79 | 0.35146188 | -10.164 | 965.048362845 | 0 | 976.283 | |
| 2026-01-28 11:54:00 | SOLUSDT | 128 | sell | opened | 7.5 | 128.23 | 0.34622100 | 0 | 964.702141845 | -7.5 | short | 961.725 |
| 2026-01-28 12:34:00 | SOLUSDT | 127 | buy | closed | 7.5 | 127.13 | 0.34325100 | 8.250 | 972.608890845 | 0 | 953.475 | |
| 2026-01-28 15:14:00 | SOLUSDT | 129 | buy | opened | 7.7 | 125.86 | 0.34888392 | 0 | 972.260006925 | 7.7 | long | 969.122 |
| 2026-01-28 20:29:00 | SOLUSDT | 130 | sell | closed | 7.7 | 126.47 | 0.35057484 | 4.697 | 976.562786945 | 0 | 973.819 | |
| 2026-01-28 21:00:00 | SOLUSDT | 131 | buy | opened | 7.8 | 125.2 | 0.3515616 | 0 | 976.211225345 | 7.8 | long | 976.56 |
| 2026-01-29 08:03:00 | SOLUSDT | 132 | sell | closed | 7.8 | 123.66 | 0.34723728 | -12.012 | 963.764613635 | 0 | 964.548 | |
| 2026-01-29 14:31:00 | SOLUSDT | 133 | buy | opened | 7.8 | 122.01 | 0.34260408 | 0 | 963.422009555 | 7.8 | long | 951.678 |
| 2026-01-30 01:22:00 | SOLUSDT | 134 | sell | closed | 7.8 | 117.29 | 0.32935032 | -36.816 | 926.194026815 | 0 | 914.862 | |
| 2026-01-30 01:39:00 | SOLUSDT | 135 | buy | opened | 7.9 | 116.11 | 0.33021684 | 0 | 925.863809975 | 7.9 | long | 917.269 |
| 2026-01-30 08:42:00 | SOLUSDT | 136 | sell | closed | 7.9 | 115.13 | 0.32742972 | -7.742 | 917.753298675 | 0 | 909.527 | |
| 2026-01-30 11:52:00 | SOLUSDT | 138 | sell | opened | 7.8 | 116.28 | 0.32651424 | 0 | 917.426784435 | -7.8 | short | 906.984 |
| 2026-01-30 13:30:00 | SOLUSDT | 137 | buy | closed | 7.8 | 115.45 | 0.32418360 | 6.474 | 923.576600835 | 0 | 900.510 | |
| 2026-01-30 14:10:00 | SOLUSDT | 140 | sell | opened | 7.9 | 116.61 | 0.33163884 | 0 | 923.244961995 | -7.9 | short | 921.219 |
| 2026-01-30 15:26:00 | SOLUSDT | 139 | buy | closed | 7.9 | 115.45 | 0.32833980 | 9.164 | 932.080622195 | 0 | 912.055 | |
| 2026-01-30 15:37:00 | SOLUSDT | 142 | sell | opened | 7.9 | 116.61 | 0.33163884 | 0 | 931.748983355 | -7.9 | short | 921.219 |
| 2026-01-30 16:24:00 | SOLUSDT | 141 | buy | closed | 7.9 | 116.29 | 0.33072876 | 2.528 | 933.987748555 | 0 | 918.691 | |
| 2026-01-30 16:28:00 | SOLUSDT | 144 | sell | opened | 7.9 | 117.45 | 0.33402780 | 0 | 933.653720755 | -7.9 | short | 927.855 |
| 2026-01-30 18:07:00 | SOLUSDT | 143 | buy | closed | 7.9 | 116.29 | 0.33072876 | 9.164 | 942.486991995 | 0 | 918.691 | |
| 2026-01-30 18:18:00 | SOLUSDT | 145 | buy | opened | 8.1 | 115.13 | 0.33571908 | 0 | 942.151272915 | 8.1 | long | 932.553 |
| 2026-01-30 18:43:00 | SOLUSDT | 146 | sell | closed | 8.1 | 116.29 | 0.33910164 | 9.396 | 951.208171275 | 0 | 941.949 | |
| 2026-01-30 18:45:00 | SOLUSDT | 148 | sell | opened | 8.0 | 117.45 | 0.33825600 | 0 | 950.869915275 | -8.0 | short | 939.600 |
| 2026-01-30 20:36:00 | SOLUSDT | 147 | buy | closed | 8.0 | 116.76 | 0.33626880 | 5.520 | 956.053646475 | 0 | 934.080 | |
| 2026-01-30 21:18:00 | SOLUSDT | 150 | sell | opened | 8.1 | 117.93 | 0.34388388 | 0 | 955.709762595 | -8.1 | short | 955.233 |
| 2026-01-30 22:16:00 | SOLUSDT | 149 | buy | closed | 8.1 | 116.76 | 0.34047216 | 9.477 | 964.846290435 | 0 | 945.756 | |
| 2026-01-31 03:23:00 | SOLUSDT | 152 | sell | opened | 8.1 | 118.53 | 0.34563348 | 0 | 964.500656955 | -8.1 | short | 960.093 |
| 2026-01-31 06:29:00 | SOLUSDT | 151 | buy | closed | 8.1 | 117.79 | 0.34347564 | 5.994 | 970.151181315 | 0 | 954.099 | |
| 2026-01-31 08:12:00 | SOLUSDT | 153 | buy | opened | 8.3 | 116.72 | 0.34875936 | 0 | 969.802421955 | 8.3 | long | 968.776 |
| 2026-02-01 07:16:00 | SOLUSDT | 154 | sell | closed | 8.3 | 104.33 | 0.31173804 | -102.837 | 866.573732505 | 0 | 865.939 | |
| 2026-02-01 07:40:00 | SOLUSDT | 156 | sell | opened | 8.2 | 105.37 | 0.31105224 | 0 | 866.262680265 | -8.2 | short | 864.034 |
| 2026-02-01 08:02:00 | SOLUSDT | 155 | buy | closed | 8.2 | 105.1 | 0.3102552 | 2.214 | 868.205218035 | 0 | 861.82 | |
| 2026-02-01 10:55:00 | SOLUSDT | 157 | buy | opened | 8.3 | 104.05 | 0.31090140 | 0 | 867.894316635 | 8.3 | long | 863.615 |
| 2026-02-01 11:40:00 | SOLUSDT | 158 | sell | closed | 8.3 | 105.1 | 0.3140388 | 8.715 | 876.295277835 | 0 | 872.33 | |
| 2026-02-01 13:11:00 | SOLUSDT | 160 | sell | opened | 8.2 | 106 | 0.312912 | 0 | 875.982365835 | -8.2 | short | 869.2 |
| 2026-02-01 13:39:00 | SOLUSDT | 159 | buy | closed | 8.2 | 104.95 | 0.30981240 | 8.610 | 884.282553435 | 0 | 860.590 | |
| 2026-02-01 14:17:00 | SOLUSDT | 161 | buy | opened | 8.5 | 103.9 | 0.3179340 | 0 | 883.964619435 | 8.5 | long | 883.15 |
| 2026-02-01 18:20:00 | SOLUSDT | 162 | sell | closed | 8.5 | 104.12 | 0.31860720 | 1.870 | 885.477207610 | 0 | 885.020 | |
| 2026-02-01 18:25:00 | SOLUSDT | 163 | buy | opened | 8.5 | 103.08 | 0.31542480 | 0 | 885.161782810 | 8.5 | long | 876.180 |
| 2026-02-01 20:40:00 | SOLUSDT | 164 | sell | closed | 8.5 | 102.74 | 0.31438440 | -2.890 | 881.957398410 | 0 | 873.290 | |
| 2026-02-01 20:51:00 | SOLUSDT | 165 | buy | opened | 8.6 | 101.72 | 0.31492512 | 0 | 881.642473290 | 8.6 | long | 874.792 |
| 2026-02-01 22:13:00 | SOLUSDT | 166 | sell | closed | 8.6 | 102.74 | 0.31808304 | 8.772 | 890.096390250 | 0 | 883.564 | |
| 2026-02-01 22:20:00 | SOLUSDT | 167 | buy | opened | 8.7 | 101.72 | 0.31858704 | 0 | 889.777803210 | 8.7 | long | 884.964 |
| 2026-02-02 00:13:00 | SOLUSDT | 168 | sell | closed | 8.7 | 101.5 | 0.3178980 | -1.914 | 887.506418520 | 0 | 883.05 | |
| 2026-02-02 00:38:00 | SOLUSDT | 170 | sell | opened | 8.6 | 102.51 | 0.31737096 | 0 | 887.189047560 | -8.6 | short | 881.586 |
| 2026-02-02 01:09:00 | SOLUSDT | 169 | buy | closed | 8.6 | 101.5 | 0.3142440 | 8.686 | 895.560803560 | 0 | 872.90 | |
| 2026-02-02 01:15:00 | SOLUSDT | 171 | buy | opened | 8.9 | 100.48 | 0.32193792 | 0 | 895.238865640 | 8.9 | long | 894.272 |
| 2026-02-02 01:17:00 | SOLUSDT | 172 | sell | closed | 8.9 | 101.5 | 0.3252060 | 9.078 | 903.991659640 | 0 | 903.35 | |
| 2026-02-02 01:25:00 | SOLUSDT | 174 | sell | opened | 8.8 | 102.51 | 0.32475168 | 0 | 903.666907960 | -8.8 | short | 902.088 |
| 2026-02-02 02:35:00 | SOLUSDT | 173 | buy | closed | 8.8 | 101.5 | 0.3215520 | 8.888 | 912.233355960 | 0 | 893.20 | |
| 2026-02-02 03:01:00 | SOLUSDT | 175 | buy | opened | 9.0 | 100.48 | 0.32555520 | 0 | 911.907800760 | 9.0 | long | 904.320 |
| 2026-02-02 04:22:00 | SOLUSDT | 176 | sell | closed | 9.0 | 100.38 | 0.32523120 | -0.900 | 910.682569560 | 0 | 903.420 | |
| 2026-02-02 04:30:00 | SOLUSDT | 178 | sell | opened | 8.9 | 101.39 | 0.32485356 | 0 | 910.357716000 | -8.9 | short | 902.371 |
| 2026-02-02 04:50:00 | SOLUSDT | 177 | buy | closed | 8.9 | 100.38 | 0.32161752 | 8.989 | 919.025098480 | 0 | 893.382 | |
| 2026-02-02 05:09:00 | SOLUSDT | 179 | buy | opened | 9.2 | 99.38 | 0.32914656 | 0 | 918.695951920 | 9.2 | long | 914.296 |
| 2026-02-02 06:42:00 | SOLUSDT | 180 | sell | closed | 9.2 | 100.38 | 0.33245856 | 9.200 | 927.563493360 | 0 | 923.496 | |
| 2026-02-02 07:07:00 | SOLUSDT | 182 | sell | opened | 9.1 | 101.39 | 0.33215364 | 0 | 927.231339720 | -9.1 | short | 922.649 |
| 2026-02-02 20:01:00 | SOLUSDT | 181 | buy | closed | 9.1 | 104.15 | 0.34119540 | -25.116 | 901.858505415 | 0 | 947.765 | |
| 2026-02-03 02:11:00 | SOLUSDT | 183 | buy | opened | 8.7 | 103.23 | 0.32331636 | 0 | 901.535189055 | 8.7 | long | 898.101 |
| 2026-02-03 03:56:00 | SOLUSDT | 184 | sell | closed | 8.7 | 104.27 | 0.32657364 | 9.048 | 910.256615415 | 0 | 907.149 | |
| 2026-02-03 04:45:00 | SOLUSDT | 186 | sell | opened | 8.6 | 105.02 | 0.32514192 | 0 | 909.931473495 | -8.6 | short | 903.172 |
| 2026-02-03 05:12:00 | SOLUSDT | 185 | buy | closed | 8.6 | 103.98 | 0.32192208 | 8.944 | 918.553551415 | 0 | 894.228 | |
| 2026-02-03 06:07:00 | SOLUSDT | 187 | buy | opened | 8.9 | 102.94 | 0.32981976 | 0 | 918.223731655 | 8.9 | long | 916.166 |
| 2026-02-03 06:29:00 | SOLUSDT | 188 | sell | closed | 8.9 | 103.98 | 0.33315192 | 9.256 | 927.146579735 | 0 | 925.422 | |
| 2026-02-03 09:15:00 | SOLUSDT | 189 | buy | opened | 9.0 | 102.94 | 0.33352560 | 0 | 926.813054135 | 9.0 | long | 926.460 |
| 2026-02-03 20:31:00 | SOLUSDT | 190 | sell | closed | 9.0 | 101.23 | 0.32798520 | -15.390 | 911.053665785 | 0 | 911.070 | |
| 2026-02-03 21:49:00 | SOLUSDT | 191 | buy | opened | 9.0 | 100.22 | 0.32471280 | 0 | 910.728952985 | 9.0 | long | 901.980 |
| 2026-02-04 01:32:00 | SOLUSDT | 192 | sell | closed | 9.0 | 99.55 | 0.32254200 | -6.030 | 904.336854635 | 0 | 895.950 | |
| 2026-02-04 02:20:00 | SOLUSDT | 193 | buy | opened | 9.1 | 98.56 | 0.32288256 | 0 | 904.013972075 | 9.1 | long | 896.896 |
| 2026-02-04 04:41:00 | SOLUSDT | 194 | sell | closed | 9.1 | 98.67 | 0.32324292 | 1.001 | 904.691729155 | 0 | 897.897 | |
| 2026-02-04 05:05:00 | SOLUSDT | 195 | buy | opened | 9.2 | 97.68 | 0.32351616 | 0 | 904.368212995 | 9.2 | long | 898.656 |
| 2026-02-04 06:46:00 | SOLUSDT | 196 | sell | closed | 9.2 | 98.67 | 0.32679504 | 9.108 | 913.149417955 | 0 | 907.764 | |
| 2026-02-04 07:03:00 | SOLUSDT | 197 | buy | opened | 9.3 | 97.68 | 0.32703264 | 0 | 912.822385315 | 9.3 | long | 908.424 |
| 2026-02-04 20:27:00 | SOLUSDT | 198 | sell | closed | 9.3 | 93.51 | 0.31307148 | -38.781 | 873.648551920 | 0 | 869.643 | |
| 2026-02-04 21:06:00 | SOLUSDT | 199 | buy | opened | 9.4 | 92.58 | 0.31329072 | 0 | 873.335261200 | 9.4 | long | 870.252 |
| 2026-02-05 00:29:00 | SOLUSDT | 200 | sell | closed | 9.4 | 92.7 | 0.3136968 | 1.128 | 874.110623020 | 0 | 871.38 | |
| 2026-02-05 00:33:00 | SOLUSDT | 201 | buy | opened | 9.5 | 91.78 | 0.31388760 | 0 | 873.796735420 | 9.5 | long | 871.910 |
| 2026-02-05 01:28:00 | SOLUSDT | 202 | sell | closed | 9.5 | 92.7 | 0.3170340 | 8.740 | 882.219701420 | 0 | 880.65 | |
| 2026-02-05 01:40:00 | SOLUSDT | 203 | buy | opened | 9.6 | 91.78 | 0.31719168 | 0 | 881.902509740 | 9.6 | long | 881.088 |
| 2026-02-05 02:36:00 | SOLUSDT | 204 | sell | closed | 9.6 | 92.7 | 0.3203712 | 8.832 | 890.414138540 | 0 | 889.92 | |
| 2026-02-05 02:47:00 | SOLUSDT | 205 | buy | opened | 9.7 | 91.78 | 0.32049576 | 0 | 890.093642780 | 9.7 | long | 890.266 |
| 2026-02-05 05:44:00 | SOLUSDT | 206 | sell | closed | 9.7 | 92.04 | 0.32140368 | 2.522 | 892.294239100 | 0 | 892.788 | |
| 2026-02-05 05:47:00 | SOLUSDT | 207 | buy | opened | 9.7 | 91.12 | 0.31819104 | 0 | 891.976048060 | 9.7 | long | 883.864 |
| 2026-02-05 08:06:00 | SOLUSDT | 208 | sell | closed | 9.7 | 91.19 | 0.31843548 | 0.679 | 892.297048220 | 0 | 884.543 | |
| 2026-02-05 08:31:00 | SOLUSDT | 210 | sell | opened | 9.6 | 92.11 | 0.31833216 | 0 | 891.978716060 | -9.6 | short | 884.256 |
| 2026-02-05 10:48:00 | SOLUSDT | 209 | buy | closed | 9.6 | 91.19 | 0.31515264 | 8.832 | 900.495563420 | 0 | 875.424 | |
| 2026-02-05 10:52:00 | SOLUSDT | 211 | buy | opened | 9.9 | 90.28 | 0.32175792 | 0 | 900.173805500 | 9.9 | long | 893.772 |
| 2026-02-05 12:04:00 | SOLUSDT | 212 | sell | closed | 9.9 | 90.73 | 0.32336172 | 4.455 | 904.305443780 | 0 | 898.227 | |
| 2026-02-05 12:09:00 | SOLUSDT | 213 | buy | opened | 10.0 | 89.82 | 0.32335200 | 0 | 903.982091780 | 10.0 | long | 898.200 |
| 2026-02-05 14:35:00 | SOLUSDT | 214 | sell | closed | 10.0 | 90.73 | 0.32662800 | 9.100 | 912.755463780 | 0 | 907.300 | |
| 2026-02-05 14:48:00 | SOLUSDT | 215 | buy | opened | 10.1 | 89.82 | 0.32658552 | 0 | 912.428878260 | 10.1 | long | 907.182 |
| 2026-02-06 04:29:00 | SOLUSDT | 216 | sell | closed | 10.1 | 77.76 | 0.28273536 | -121.806 | 790.265918505 | 0 | 785.376 | |
| 2026-02-06 04:39:00 | SOLUSDT | 217 | buy | opened | 10.2 | 76.99 | 0.28270728 | 0 | 789.983211225 | 10.2 | long | 785.298 |
| 2026-02-06 04:49:00 | SOLUSDT | 218 | sell | closed | 10.2 | 77.76 | 0.28553472 | 7.854 | 797.551676505 | 0 | 793.152 | |
| 2026-02-06 05:06:00 | SOLUSDT | 220 | sell | opened | 10.1 | 78.54 | 0.28557144 | 0 | 797.266105065 | -10.1 | short | 793.254 |
| 2026-02-07 00:01:00 | SOLUSDT | 219 | buy | closed | 10.1 | 86.79 | 0.31556844 | -83.325 | 713.739347970 | 0 | 876.579 | |
| 2026-02-07 01:12:00 | SOLUSDT | 221 | buy | opened | 8.3 | 85.92 | 0.25672896 | 0 | 713.482619010 | 8.3 | long | 713.136 |
| 2026-02-07 01:36:00 | SOLUSDT | 222 | sell | closed | 8.3 | 86.79 | 0.25932852 | 7.221 | 720.444290490 | 0 | 720.357 | |
| 2026-02-07 03:02:00 | SOLUSDT | 224 | sell | opened | 8.2 | 87.66 | 0.25877232 | 0 | 720.185518170 | -8.2 | short | 718.812 |
| 2026-02-07 04:41:00 | SOLUSDT | 223 | buy | closed | 8.2 | 87.55 | 0.25844760 | 0.902 | 720.829070570 | 0 | 717.910 | |
| 2026-02-07 05:21:00 | SOLUSDT | 226 | sell | opened | 8.1 | 88.42 | 0.25783272 | 0 | 720.571237850 | -8.1 | short | 716.202 |
| 2026-02-07 05:54:00 | SOLUSDT | 225 | buy | closed | 8.1 | 87.55 | 0.25529580 | 7.047 | 727.362942050 | 0 | 709.155 | |
| 2026-02-07 06:57:00 | SOLUSDT | 227 | buy | opened | 8.3 | 86.67 | 0.25896996 | 0 | 727.103972090 | 8.3 | long | 719.361 |
| 2026-02-07 12:09:00 | SOLUSDT | 228 | sell | closed | 8.3 | 85.84 | 0.25648992 | -6.889 | 719.926678645 | 0 | 712.472 | |
| 2026-02-07 12:18:00 | SOLUSDT | 230 | sell | opened | 8.3 | 86.69 | 0.25902972 | 0 | 719.667648925 | -8.3 | short | 719.527 |
| 2026-02-07 13:32:00 | SOLUSDT | 229 | buy | closed | 8.3 | 85.84 | 0.25648992 | 7.055 | 726.466159005 | 0 | 712.472 | |
| 2026-02-07 15:21:00 | SOLUSDT | 232 | sell | opened | 8.3 | 86.69 | 0.25902972 | 0 | 726.207129285 | -8.3 | short | 719.527 |
| 2026-02-08 00:01:00 | SOLUSDT | 231 | buy | closed | 8.3 | 87.71 | 0.26207748 | -8.466 | 717.543988515 | 0 | 727.993 | |
| 2026-02-08 03:50:00 | SOLUSDT | 233 | buy | opened | 8.2 | 86.83 | 0.25632216 | 0 | 717.287666355 | 8.2 | long | 712.006 |
| 2026-02-08 08:04:00 | SOLUSDT | 234 | sell | closed | 8.2 | 87.58 | 0.25853616 | 6.150 | 723.146923875 | 0 | 718.156 | |
| 2026-02-08 08:28:00 | SOLUSDT | 236 | sell | opened | 8.2 | 88.01 | 0.25980552 | 0 | 722.887118355 | -8.2 | short | 721.682 |
| 2026-02-08 10:22:00 | SOLUSDT | 235 | buy | closed | 8.2 | 87.14 | 0.25723728 | 7.134 | 729.763881075 | 0 | 714.548 | |
| 2026-02-08 11:33:00 | SOLUSDT | 238 | sell | opened | 8.2 | 88.01 | 0.25980552 | 0 | 729.504075555 | -8.2 | short | 721.682 |
| 2026-02-08 15:28:00 | SOLUSDT | 237 | buy | closed | 8.2 | 87.36 | 0.25788672 | 5.330 | 734.576188835 | 0 | 716.352 | |
| 2026-02-08 16:37:00 | SOLUSDT | 239 | buy | opened | 8.4 | 86.97 | 0.26299728 | 0 | 734.313191555 | 8.4 | long | 730.548 |
| 2026-02-08 18:33:00 | SOLUSDT | 240 | sell | closed | 8.4 | 87.85 | 0.26565840 | 7.392 | 741.439533155 | 0 | 737.940 | |
| 2026-02-08 20:53:00 | SOLUSDT | 241 | buy | opened | 8.5 | 86.9 | 0.2659140 | 0 | 741.173619155 | 8.5 | long | 738.65 |
| 2026-02-08 23:03:00 | SOLUSDT | 242 | sell | closed | 8.5 | 87.78 | 0.26860680 | 7.480 | 748.385012355 | 0 | 746.130 | |
| 2026-02-08 23:06:00 | SOLUSDT | 244 | sell | opened | 8.4 | 88.66 | 0.26810784 | 0 | 748.116904515 | -8.4 | short | 744.744 |
| 2026-02-08 23:11:00 | SOLUSDT | 243 | buy | closed | 8.4 | 87.78 | 0.26544672 | 7.392 | 755.243457795 | 0 | 737.352 | |
| 2026-02-08 23:23:00 | SOLUSDT | 245 | buy | opened | 8.6 | 86.9 | 0.2690424 | 0 | 754.974415395 | 8.6 | long | 747.34 |
| 2026-02-09 01:22:00 | SOLUSDT | 246 | sell | closed | 8.6 | 87.57 | 0.27111672 | 5.762 | 760.431679985 | 0 | 753.102 | |
| 2026-02-09 01:36:00 | SOLUSDT | 247 | buy | opened | 8.7 | 86.69 | 0.27151308 | 0 | 760.160166905 | 8.7 | long | 754.203 |
| 2026-02-09 02:41:00 | SOLUSDT | 248 | sell | closed | 8.7 | 87.57 | 0.27426924 | 7.656 | 767.541897665 | 0 | 761.859 | |
| 2026-02-09 06:17:00 | SOLUSDT | 249 | buy | opened | 8.8 | 86.42 | 0.27377856 | 0 | 767.268119105 | 8.8 | long | 760.496 |
| 2026-02-09 15:01:00 | SOLUSDT | 250 | sell | closed | 8.8 | 85.37 | 0.27045216 | -9.240 | 757.723836665 | 0 | 751.256 | |
| 2026-02-09 15:21:00 | SOLUSDT | 251 | buy | opened | 8.9 | 84.52 | 0.27080208 | 0 | 757.453034585 | 8.9 | long | 752.228 |
| 2026-02-09 15:38:00 | SOLUSDT | 252 | sell | closed | 8.9 | 85.37 | 0.27352548 | 7.565 | 764.744509105 | 0 | 759.793 | |
| 2026-02-09 16:02:00 | SOLUSDT | 254 | sell | opened | 8.9 | 85.22 | 0.27304488 | 0 | 764.471464225 | -8.9 | short | 758.458 |
| 2026-02-10 00:01:00 | SOLUSDT | 253 | buy | closed | 8.9 | 87.01 | 0.27878004 | -15.931 | 748.296455595 | 0 | 774.389 | |
| 2026-02-10 03:07:00 | SOLUSDT | 255 | buy | opened | 8.6 | 86.14 | 0.26668944 | 0 | 748.029766155 | 8.6 | long | 740.804 |
| 2026-02-10 14:16:00 | SOLUSDT | 256 | sell | closed | 8.6 | 84.79 | 0.26250984 | -11.610 | 736.124500635 | 0 | 729.194 | |
| 2026-02-10 14:37:00 | SOLUSDT | 257 | buy | opened | 8.7 | 83.94 | 0.26290008 | 0 | 735.861600555 | 8.7 | long | 730.278 |
| 2026-02-10 16:02:00 | SOLUSDT | 258 | sell | closed | 8.7 | 84.19 | 0.26368308 | 2.175 | 737.739906195 | 0 | 732.453 | |
| 2026-02-10 17:39:00 | SOLUSDT | 260 | sell | opened | 8.6 | 85.03 | 0.26325288 | 0 | 737.476653315 | -8.6 | short | 731.258 |
| 2026-02-10 18:21:00 | SOLUSDT | 259 | buy | closed | 8.6 | 84.19 | 0.26065224 | 7.224 | 744.440001075 | 0 | 724.034 | |
| 2026-02-10 18:27:00 | SOLUSDT | 261 | buy | opened | 8.9 | 83.35 | 0.26705340 | 0 | 744.172947675 | 8.9 | long | 741.815 |
| 2026-02-11 00:09:00 | SOLUSDT | 262 | sell | closed | 8.9 | 83.23 | 0.26666892 | -1.068 | 742.805057280 | 0 | 740.747 | |
| 2026-02-11 02:02:00 | SOLUSDT | 264 | sell | opened | 8.8 | 84.06 | 0.26630208 | 0 | 742.538755200 | -8.8 | short | 739.728 |
| 2026-02-11 03:14:00 | SOLUSDT | 263 | buy | closed | 8.8 | 83.23 | 0.26367264 | 7.304 | 749.579082560 | 0 | 732.424 | |
| 2026-02-11 04:38:00 | SOLUSDT | 265 | buy | opened | 9.1 | 82.19 | 0.26925444 | 0 | 749.309828120 | 9.1 | long | 747.929 |
| 2026-02-11 13:33:00 | SOLUSDT | 266 | sell | closed | 9.1 | 81.49 | 0.26696124 | -6.370 | 742.639709665 | 0 | 741.559 | |
| 2026-02-11 14:10:00 | SOLUSDT | 268 | sell | opened | 9.0 | 82.3 | 0.2666520 | 0 | 742.373057665 | -9.0 | short | 740.70 |
| 2026-02-11 14:34:00 | SOLUSDT | 267 | buy | closed | 9.0 | 81.49 | 0.26402760 | 7.290 | 749.399030065 | 0 | 733.410 | |
| 2026-02-11 14:41:00 | SOLUSDT | 269 | buy | opened | 9.2 | 80.67 | 0.26717904 | 0 | 749.131851025 | 9.2 | long | 742.164 |
| 2026-02-11 16:21:00 | SOLUSDT | 270 | sell | closed | 9.2 | 80.81 | 0.26764272 | 1.288 | 750.119258045 | 0 | 743.452 | |
| 2026-02-11 16:28:00 | SOLUSDT | 271 | buy | opened | 9.3 | 80 | 0.267840 | 0 | 749.851418045 | 9.3 | long | 744.0 |
| 2026-02-11 21:06:00 | SOLUSDT | 272 | sell | closed | 9.3 | 80.07 | 0.26807436 | 0.651 | 750.234343685 | 0 | 744.651 | |
| 2026-02-11 21:29:00 | SOLUSDT | 274 | sell | opened | 9.2 | 80.87 | 0.26784144 | 0 | 749.966502245 | -9.2 | short | 744.004 |
| 2026-02-11 21:59:00 | SOLUSDT | 273 | buy | closed | 9.2 | 80.07 | 0.26519184 | 7.360 | 757.061310405 | 0 | 736.644 | |
| 2026-02-11 23:01:00 | SOLUSDT | 275 | buy | opened | 9.5 | 79.27 | 0.27110340 | 0 | 756.790207005 | 9.5 | long | 753.065 |
| 2026-02-12 00:05:00 | SOLUSDT | 276 | sell | closed | 9.5 | 79.58 | 0.27216360 | 2.945 | 759.429168305 | 0 | 756.010 | |
| 2026-02-12 01:26:00 | SOLUSDT | 278 | sell | opened | 9.4 | 80.38 | 0.27200592 | 0 | 759.157162385 | -9.4 | short | 755.572 |
| 2026-02-12 05:14:00 | SOLUSDT | 277 | buy | closed | 9.4 | 79.8 | 0.2700432 | 5.452 | 764.339119185 | 0 | 750.12 | |
| 2026-02-12 06:00:00 | SOLUSDT | 280 | sell | opened | 9.4 | 80.6 | 0.2727504 | 0 | 764.066368785 | -9.4 | short | 757.64 |
| 2026-02-12 12:54:00 | SOLUSDT | 279 | buy | closed | 9.4 | 80.84 | 0.27356256 | -2.256 | 761.570993085 | 0 | 759.896 | |
| 2026-02-12 13:46:00 | SOLUSDT | 282 | sell | opened | 9.3 | 81.65 | 0.27336420 | 0 | 761.297628885 | -9.3 | short | 759.345 |
| 2026-02-12 15:04:00 | SOLUSDT | 281 | buy | closed | 9.3 | 80.84 | 0.27065232 | 7.533 | 768.559976565 | 0 | 751.812 | |
| 2026-02-12 15:59:00 | SOLUSDT | 283 | buy | opened | 9.6 | 80.03 | 0.27658368 | 0 | 768.283392885 | 9.6 | long | 768.288 |
| 2026-02-13 01:05:00 | SOLUSDT | 284 | sell | closed | 9.6 | 78.21 | 0.27029376 | -17.472 | 750.472670325 | 0 | 750.816 | |
| 2026-02-13 02:52:00 | SOLUSDT | 286 | sell | opened | 9.5 | 78.99 | 0.27014580 | 0 | 750.202524525 | -9.5 | short | 750.405 |
| 2026-02-13 05:07:00 | SOLUSDT | 285 | buy | closed | 9.5 | 78.15 | 0.26727300 | 7.980 | 757.915251525 | 0 | 742.425 | |
| 2026-02-13 07:11:00 | SOLUSDT | 288 | sell | opened | 9.6 | 78.93 | 0.27278208 | 0 | 757.642469445 | -9.6 | short | 757.728 |
| 2026-02-14 00:01:00 | SOLUSDT | 287 | buy | closed | 9.6 | 84.29 | 0.29130624 | -51.456 | 706.001564805 | 0 | 809.184 | |
| 2026-02-14 01:18:00 | SOLUSDT | 290 | sell | opened | 8.2 | 85.13 | 0.25130376 | 0 | 705.750261045 | -8.2 | short | 698.066 |
| 2026-02-14 05:56:00 | SOLUSDT | 289 | buy | closed | 8.2 | 84.61 | 0.24976872 | 4.264 | 709.764492325 | 0 | 693.802 | |
| 2026-02-14 08:06:00 | SOLUSDT | 292 | sell | opened | 8.2 | 85.65 | 0.25283880 | 0 | 709.511653525 | -8.2 | short | 702.330 |
| 2026-02-14 21:38:00 | SOLUSDT | 291 | buy | closed | 8.2 | 87.39 | 0.25797528 | -14.268 | 695.017891945 | 0 | 716.598 | |
| 2026-02-14 22:12:00 | SOLUSDT | 294 | sell | opened | 7.8 | 88.26 | 0.24783408 | 0 | 694.770057865 | -7.8 | short | 688.428 |
| 2026-02-15 00:01:00 | SOLUSDT | 293 | buy | closed | 7.8 | 87.89 | 0.24679512 | 2.886 | 697.440154255 | 0 | 685.542 | |
| 2026-02-15 03:59:00 | SOLUSDT | 296 | sell | opened | 7.8 | 88.77 | 0.24926616 | 0 | 697.190888095 | -7.8 | short | 692.406 |
| 2026-02-15 12:01:00 | SOLUSDT | 295 | buy | closed | 7.8 | 89.82 | 0.25221456 | -8.190 | 688.780523275 | 0 | 700.596 | |
| 2026-02-15 12:06:00 | SOLUSDT | 297 | buy | opened | 7.7 | 88.92 | 0.24648624 | 0 | 688.534037035 | 7.7 | long | 684.684 |
| 2026-02-16 00:01:00 | SOLUSDT | 298 | sell | closed | 7.7 | 86.06 | 0.23855832 | -22.022 | 666.213444125 | 0 | 662.662 | |
| 2026-02-16 02:55:00 | SOLUSDT | 299 | buy | opened | 7.8 | 85.2 | 0.2392416 | 0 | 665.974202525 | 7.8 | long | 664.56 |
| 2026-02-16 04:52:00 | SOLUSDT | 300 | sell | closed | 7.8 | 85.66 | 0.24053328 | 3.588 | 669.321669245 | 0 | 668.148 | |
| 2026-02-16 05:24:00 | SOLUSDT | 301 | buy | opened | 7.8 | 84.8 | 0.2381184 | 0 | 669.083550845 | 7.8 | long | 661.44 |
| 2026-02-16 08:20:00 | SOLUSDT | 302 | sell | closed | 7.8 | 85.35 | 0.23966280 | 4.290 | 673.104046025 | 0 | 665.730 | |
| 2026-02-16 09:41:00 | SOLUSDT | 304 | sell | opened | 7.8 | 86.2 | 0.2420496 | 0 | 672.861996425 | -7.8 | short | 672.36 |
| 2026-02-16 11:10:00 | SOLUSDT | 303 | buy | closed | 7.8 | 85.35 | 0.23966280 | 6.630 | 679.252333625 | 0 | 665.730 | |
| 2026-02-16 11:22:00 | SOLUSDT | 305 | buy | opened | 8.0 | 84.49 | 0.24333120 | 0 | 679.009002425 | 8.0 | long | 675.920 |
| 2026-02-16 11:31:00 | SOLUSDT | 306 | sell | closed | 8.0 | 85.35 | 0.24580800 | 6.880 | 685.643194425 | 0 | 682.800 | |
| 2026-02-16 12:26:00 | SOLUSDT | 308 | sell | opened | 7.9 | 86.04 | 0.24469776 | 0 | 685.398496665 | -7.9 | short | 679.716 |
| 2026-02-16 13:28:00 | SOLUSDT | 307 | buy | closed | 7.9 | 85.19 | 0.24228036 | 6.715 | 691.871216305 | 0 | 673.001 | |
| 2026-02-16 13:35:00 | SOLUSDT | 309 | buy | opened | 8.2 | 84.34 | 0.24897168 | 0 | 691.622244625 | 8.2 | long | 691.588 |
| 2026-02-16 18:24:00 | SOLUSDT | 310 | sell | closed | 8.2 | 84.89 | 0.25059528 | 4.510 | 695.850944855 | 0 | 696.098 | |
| 2026-02-16 20:27:00 | SOLUSDT | 312 | sell | opened | 8.1 | 85.07 | 0.24806412 | 0 | 695.602880735 | -8.1 | short | 689.067 |
| 2026-02-17 04:08:00 | SOLUSDT | 311 | buy | closed | 8.1 | 86.02 | 0.25083432 | -7.695 | 687.688546505 | 0 | 696.762 | |
| 2026-02-17 10:15:00 | SOLUSDT | 313 | buy | opened | 8.0 | 85.51 | 0.24626880 | 0 | 687.442277705 | 8.0 | long | 684.080 |
| 2026-02-17 16:36:00 | SOLUSDT | 314 | sell | closed | 8.0 | 84.99 | 0.24477120 | -4.160 | 683.007342105 | 0 | 679.920 | |
| 2026-02-17 16:57:00 | SOLUSDT | 315 | buy | opened | 8.1 | 84.14 | 0.24535224 | 0 | 682.761989865 | 8.1 | long | 681.534 |
| 2026-02-17 18:31:00 | SOLUSDT | 316 | sell | closed | 8.1 | 84.99 | 0.24783084 | 6.885 | 689.399159025 | 0 | 688.419 | |
| 2026-02-17 20:43:00 | SOLUSDT | 318 | sell | opened | 8.0 | 85.15 | 0.24523200 | 0 | 689.153927025 | -8.0 | short | 681.200 |
| 2026-02-18 01:04:00 | SOLUSDT | 317 | buy | closed | 8.0 | 84.63 | 0.24373440 | 4.160 | 693.100803425 | 0 | 677.040 | |
| 2026-02-18 08:25:00 | SOLUSDT | 320 | sell | opened | 8.0 | 85.89 | 0.24736320 | 0 | 692.853440225 | -8.0 | short | 687.120 |
| 2026-02-18 10:05:00 | SOLUSDT | 319 | buy | closed | 8.0 | 85.04 | 0.24491520 | 6.800 | 699.408525025 | 0 | 680.320 | |
| 2026-02-18 10:51:00 | SOLUSDT | 321 | buy | opened | 8.3 | 84.19 | 0.25155972 | 0 | 699.156965305 | 8.3 | long | 698.777 |
| 2026-02-19 00:03:00 | SOLUSDT | 322 | sell | closed | 8.3 | 81.51 | 0.24355188 | -22.244 | 676.608006290 | 0 | 676.533 | |
| 2026-02-19 06:18:00 | SOLUSDT | 324 | sell | opened | 8.2 | 82.22 | 0.24271344 | 0 | 676.365292850 | -8.2 | short | 674.204 |
| 2026-02-19 08:31:00 | SOLUSDT | 323 | buy | closed | 8.2 | 81.81 | 0.24150312 | 3.362 | 679.516169500 | 0 | 670.842 | |
| 2026-02-19 10:03:00 | SOLUSDT | 325 | buy | opened | 8.3 | 80.99 | 0.24199812 | 0 | 679.274171380 | 8.3 | long | 672.217 |
| 2026-02-19 11:15:00 | SOLUSDT | 326 | sell | closed | 8.3 | 81.81 | 0.24444828 | 6.806 | 685.835723100 | 0 | 679.023 | |
| 2026-02-19 12:06:00 | SOLUSDT | 327 | buy | opened | 8.4 | 81.03 | 0.24503472 | 0 | 685.590688380 | 8.4 | long | 680.652 |
| 2026-02-19 17:14:00 | SOLUSDT | 328 | sell | closed | 8.4 | 81.18 | 0.24548832 | 1.260 | 686.574771060 | 0 | 681.912 | |
| 2026-02-19 17:52:00 | SOLUSDT | 329 | buy | opened | 8.5 | 80.37 | 0.24593220 | 0 | 686.328838860 | 8.5 | long | 683.145 |
| 2026-02-19 18:24:00 | SOLUSDT | 330 | sell | closed | 8.5 | 81.18 | 0.24841080 | 6.885 | 692.965428060 | 0 | 690.030 | |
| 2026-02-19 18:48:00 | SOLUSDT | 332 | sell | opened | 8.4 | 81.99 | 0.24793776 | 0 | 692.717490300 | -8.4 | short | 688.716 |
| 2026-02-19 19:39:00 | SOLUSDT | 331 | buy | closed | 8.4 | 81.18 | 0.24548832 | 6.804 | 699.276001980 | 0 | 681.912 | |
| 2026-02-19 19:51:00 | SOLUSDT | 334 | sell | opened | 8.5 | 81.99 | 0.25088940 | 0 | 699.025112580 | -8.5 | short | 696.915 |
| 2026-02-20 04:19:00 | SOLUSDT | 333 | buy | closed | 8.5 | 82.46 | 0.25232760 | -3.995 | 694.809299155 | 0 | 700.910 | |
| 2026-02-20 05:32:00 | SOLUSDT | 336 | sell | opened | 8.3 | 83.29 | 0.24887052 | 0 | 694.560428635 | -8.3 | short | 691.307 |
| 2026-02-20 12:01:00 | SOLUSDT | 335 | buy | closed | 8.3 | 83.46 | 0.24937848 | -1.411 | 692.931229935 | 0 | 692.718 | |
| 2026-02-20 13:31:00 | SOLUSDT | 337 | buy | opened | 8.3 | 82.62 | 0.24686856 | 0 | 692.684361375 | 8.3 | long | 685.746 |
| 2026-02-20 15:01:00 | SOLUSDT | 338 | sell | closed | 8.3 | 83.46 | 0.24937848 | 6.972 | 699.406982895 | 0 | 692.718 | |
| 2026-02-20 15:03:00 | SOLUSDT | 340 | sell | opened | 8.2 | 84.29 | 0.24882408 | 0 | 699.158158815 | -8.2 | short | 691.178 |
| 2026-02-20 15:13:00 | SOLUSDT | 339 | buy | closed | 8.2 | 83.46 | 0.24637392 | 6.806 | 705.717784895 | 0 | 684.372 | |
| 2026-02-20 15:16:00 | SOLUSDT | 341 | buy | opened | 8.5 | 82.62 | 0.25281720 | 0 | 705.464967695 | 8.5 | long | 702.270 |
| 2026-02-20 15:18:00 | SOLUSDT | 342 | sell | closed | 8.5 | 83.46 | 0.25538760 | 7.140 | 712.349580095 | 0 | 709.410 | |
| 2026-02-20 15:55:00 | SOLUSDT | 344 | sell | opened | 8.4 | 84.29 | 0.25489296 | 0 | 712.094687135 | -8.4 | short | 708.036 |
| 2026-02-20 17:11:00 | SOLUSDT | 343 | buy | closed | 8.4 | 83.66 | 0.25298784 | 5.292 | 717.165549575 | 0 | 702.744 | |
| 2026-02-20 17:19:00 | SOLUSDT | 345 | buy | opened | 8.6 | 82.83 | 0.25644168 | 0 | 716.909107895 | 8.6 | long | 712.338 |
| 2026-02-20 17:39:00 | SOLUSDT | 346 | sell | closed | 8.6 | 83.66 | 0.25901136 | 7.138 | 723.788096535 | 0 | 719.476 | |
| 2026-02-20 17:53:00 | SOLUSDT | 348 | sell | opened | 8.5 | 84.5 | 0.2585700 | 0 | 723.529526535 | -8.5 | short | 718.25 |
| 2026-02-21 00:04:00 | SOLUSDT | 347 | buy | closed | 8.5 | 84.5 | 0.2585700 | 0.00 | 723.303316035 | 0 | 718.25 | |
| 2026-02-21 11:03:00 | SOLUSDT | 350 | sell | opened | 8.4 | 85.26 | 0.25782624 | 0 | 723.045489795 | -8.4 | short | 716.184 |
| 2026-02-21 20:01:00 | SOLUSDT | 349 | buy | closed | 8.4 | 86.1 | 0.2603664 | -7.056 | 715.761861975 | 0 | 723.24 | |
| 2026-02-21 20:43:00 | SOLUSDT | 351 | buy | opened | 8.3 | 85.24 | 0.25469712 | 0 | 715.507164855 | 8.3 | long | 707.492 |
| 2026-02-22 07:32:00 | SOLUSDT | 352 | sell | closed | 8.3 | 85.36 | 0.25505568 | 0.996 | 716.216331795 | 0 | 708.488 | |
| 2026-02-22 12:46:00 | SOLUSDT | 353 | buy | opened | 8.4 | 84.27 | 0.25483248 | 0 | 715.961499315 | 8.4 | long | 707.868 |
| 2026-02-23 08:02:00 | SOLUSDT | 354 | sell | closed | 8.4 | 79.24 | 0.23962176 | -42.252 | 673.377142815 | 0 | 665.616 | |
| 2026-02-23 08:48:00 | SOLUSDT | 355 | buy | opened | 8.5 | 78.45 | 0.24005700 | 0 | 673.137085815 | 8.5 | long | 666.825 |
| 2026-02-23 09:31:00 | SOLUSDT | 356 | sell | closed | 8.5 | 79.24 | 0.24247440 | 6.715 | 679.609611415 | 0 | 673.540 | |
| 2026-02-23 09:37:00 | SOLUSDT | 358 | sell | opened | 8.4 | 80.03 | 0.24201072 | 0 | 679.367600695 | -8.4 | short | 672.252 |
| 2026-02-23 16:01:00 | SOLUSDT | 357 | buy | closed | 8.4 | 79.75 | 0.24116400 | 2.352 | 681.508430995 | 0 | 669.900 | |
| 2026-02-23 16:04:00 | SOLUSDT | 359 | buy | opened | 8.6 | 78.95 | 0.24442920 | 0 | 681.264001795 | 8.6 | long | 678.970 |
| 2026-02-23 16:30:00 | SOLUSDT | 360 | sell | closed | 8.6 | 79.75 | 0.24690600 | 6.880 | 687.897095795 | 0 | 685.850 | |
| 2026-02-23 16:46:00 | SOLUSDT | 361 | buy | opened | 8.7 | 78.95 | 0.24727140 | 0 | 687.649824395 | 8.7 | long | 686.865 |
| 2026-02-24 00:42:00 | SOLUSDT | 362 | sell | closed | 8.7 | 78.38 | 0.24548616 | -4.959 | 682.414769915 | 0 | 681.906 | |
| 2026-02-24 01:12:00 | SOLUSDT | 363 | buy | opened | 8.7 | 77.6 | 0.2430432 | 0 | 682.171726715 | 8.7 | long | 675.12 |
| 2026-02-24 02:32:00 | SOLUSDT | 364 | sell | closed | 8.7 | 78.38 | 0.24548616 | 6.786 | 688.712240555 | 0 | 681.906 | |
| 2026-02-24 02:43:00 | SOLUSDT | 365 | buy | opened | 8.8 | 77.6 | 0.2458368 | 0 | 688.466403755 | 8.8 | long | 682.88 |
| 2026-02-24 08:31:00 | SOLUSDT | 366 | sell | closed | 8.8 | 76.98 | 0.24387264 | -5.456 | 682.736138115 | 0 | 677.424 | |
| 2026-02-24 09:35:00 | SOLUSDT | 367 | buy | opened | 8.9 | 76.21 | 0.24417684 | 0 | 682.491961275 | 8.9 | long | 678.269 |
| 2026-02-24 12:05:00 | SOLUSDT | 368 | sell | closed | 8.9 | 76.7 | 0.2457468 | 4.361 | 686.607214475 | 0 | 682.63 | |
| 2026-02-24 14:31:00 | SOLUSDT | 369 | buy | opened | 9.0 | 75.93 | 0.24601320 | 0 | 686.361201275 | 9.0 | long | 683.370 |
| 2026-02-24 14:40:00 | SOLUSDT | 370 | sell | closed | 9.0 | 76.7 | 0.2485080 | 6.930 | 693.042693275 | 0 | 690.30 | |
| 2026-02-24 15:24:00 | SOLUSDT | 372 | sell | opened | 8.9 | 77.46 | 0.24818184 | 0 | 692.794511435 | -8.9 | short | 689.394 |
| 2026-02-26 00:01:00 | SOLUSDT | 371 | buy | closed | 8.9 | 88.42 | 0.28329768 | -97.544 | 595.132416000 | 0 | 786.938 | |
| 2026-02-26 02:13:00 | SOLUSDT | 373 | buy | opened | 6.7 | 87.53 | 0.21112236 | 0 | 594.921293640 | 6.7 | long | 586.451 |
| 2026-02-26 04:32:00 | SOLUSDT | 374 | sell | closed | 6.7 | 88.65 | 0.21382380 | 7.504 | 602.211469840 | 0 | 593.955 | |
| 2026-02-26 05:09:00 | SOLUSDT | 375 | buy | opened | 6.8 | 87.76 | 0.21483648 | 0 | 601.996633360 | 6.8 | long | 596.768 |
| 2026-02-26 09:12:00 | SOLUSDT | 376 | sell | closed | 6.8 | 87.99 | 0.21539952 | 1.564 | 603.318504740 | 0 | 598.332 | |
| 2026-02-26 11:17:00 | SOLUSDT | 377 | buy | opened | 6.9 | 87.11 | 0.21638124 | 0 | 603.102123500 | 6.9 | long | 601.059 |
| 2026-02-26 12:39:00 | SOLUSDT | 378 | sell | closed | 6.9 | 87.56 | 0.21749904 | 3.105 | 605.989624460 | 0 | 604.164 | |
| 2026-02-26 14:47:00 | SOLUSDT | 379 | buy | opened | 6.9 | 86.69 | 0.21533796 | 0 | 605.774286500 | 6.9 | long | 598.161 |
| 2026-02-26 20:32:00 | SOLUSDT | 380 | sell | closed | 6.9 | 86.32 | 0.21441888 | -2.553 | 602.979944165 | 0 | 595.608 | |
| 2026-02-27 00:45:00 | SOLUSDT | 381 | buy | opened | 7.0 | 85.22 | 0.21475440 | 0 | 602.765189765 | 7.0 | long | 596.540 |
| 2026-02-27 01:58:00 | SOLUSDT | 382 | sell | closed | 7.0 | 86.08 | 0.21692160 | 6.020 | 608.568268165 | 0 | 602.560 | |
| 2026-02-27 03:39:00 | SOLUSDT | 384 | sell | opened | 6.9 | 86.94 | 0.21595896 | 0 | 608.352309205 | -6.9 | short | 599.886 |
| 2026-02-27 09:37:00 | SOLUSDT | 383 | buy | closed | 6.9 | 87.04 | 0.21620736 | -0.690 | 607.473217810 | 0 | 600.576 | |
| 2026-02-27 09:51:00 | SOLUSDT | 385 | buy | opened | 7.0 | 86.17 | 0.21714840 | 0 | 607.256069410 | 7.0 | long | 603.190 |
| 2026-02-28 00:32:00 | SOLUSDT | 386 | sell | closed | 7.0 | 81.68 | 0.20583360 | -31.430 | 575.568500210 | 0 | 571.760 | |
| 2026-02-28 06:16:00 | SOLUSDT | 387 | buy | opened | 7.1 | 80.78 | 0.20647368 | 0 | 575.362026530 | 7.1 | long | 573.538 |
| 2026-02-28 13:15:00 | SOLUSDT | 388 | sell | closed | 7.1 | 79.22 | 0.20248632 | -11.076 | 564.058469045 | 0 | 562.462 | |
| 2026-02-28 13:49:00 | SOLUSDT | 390 | sell | opened | 7.0 | 80.01 | 0.20162520 | 0 | 563.856843845 | -7.0 | short | 560.070 |
| 2026-03-01 08:01:00 | SOLUSDT | 389 | buy | closed | 7.0 | 86.81 | 0.21876120 | -47.600 | 516.117421695 | 0 | 607.670 | |
| 2026-03-01 08:47:00 | SOLUSDT | 391 | buy | opened | 6.0 | 85.94 | 0.18563040 | 0 | 515.931791295 | 6.0 | long | 515.640 |
| 2026-03-01 13:52:00 | SOLUSDT | 392 | sell | closed | 6.0 | 86.53 | 0.18690480 | 3.540 | 519.284886495 | 0 | 519.180 | |
| 2026-03-01 14:22:00 | SOLUSDT | 393 | buy | opened | 6.0 | 85.67 | 0.18504720 | 0 | 519.099839295 | 6.0 | long | 514.020 |
| 2026-03-01 15:41:00 | SOLUSDT | 394 | sell | closed | 6.0 | 86.53 | 0.18690480 | 5.160 | 524.072934495 | 0 | 519.180 | |
| 2026-03-01 15:58:00 | SOLUSDT | 395 | buy | opened | 6.1 | 85.67 | 0.18813132 | 0 | 523.884803175 | 6.1 | long | 522.587 |
| 2026-03-01 16:02:00 | SOLUSDT | 396 | sell | closed | 6.1 | 85.68 | 0.18815328 | 0.061 | 523.734193870 | 0 | 522.648 | |
| 2026-03-01 16:48:00 | SOLUSDT | 397 | buy | opened | 6.1 | 84.82 | 0.18626472 | 0 | 523.547929150 | 6.1 | long | 517.402 |
| 2026-03-02 00:08:00 | SOLUSDT | 398 | sell | closed | 6.1 | 83.79 | 0.18400284 | -6.283 | 517.058008305 | 0 | 511.119 | |
| 2026-03-02 00:44:00 | SOLUSDT | 400 | sell | opened | 6.1 | 84.63 | 0.18584748 | 0 | 516.872160825 | -6.1 | short | 516.243 |
| 2026-03-02 02:10:00 | SOLUSDT | 399 | buy | closed | 6.1 | 83.79 | 0.18400284 | 5.124 | 521.812157985 | 0 | 511.119 | |
| 2026-03-02 03:19:00 | SOLUSDT | 402 | sell | opened | 6.1 | 84.63 | 0.18584748 | 0 | 521.626310505 | -6.1 | short | 516.243 |
| 2026-03-02 05:05:00 | SOLUSDT | 401 | buy | closed | 6.1 | 83.79 | 0.18400284 | 5.124 | 526.566307665 | 0 | 511.119 | |
| 2026-03-02 05:44:00 | SOLUSDT | 404 | sell | opened | 6.2 | 84.63 | 0.18889416 | 0 | 526.377413505 | -6.2 | short | 524.706 |
| 2026-03-02 06:08:00 | SOLUSDT | 403 | buy | closed | 6.2 | 83.79 | 0.18701928 | 5.208 | 531.398394225 | 0 | 519.498 | |
| 2026-03-02 06:23:00 | SOLUSDT | 405 | buy | opened | 6.4 | 82.95 | 0.19111680 | 0 | 531.207277425 | 6.4 | long | 530.880 |
| 2026-03-02 09:22:00 | SOLUSDT | 406 | sell | closed | 6.4 | 84.08 | 0.19372032 | 7.232 | 538.221722225 | 0 | 538.112 | |
| 2026-03-02 14:34:00 | SOLUSDT | 408 | sell | opened | 6.3 | 84.34 | 0.19128312 | 0 | 538.030439105 | -6.3 | short | 531.342 |
| 2026-03-02 20:10:00 | SOLUSDT | 407 | buy | closed | 6.3 | 87.19 | 0.19774692 | -17.955 | 519.902855645 | 0 | 549.297 | |
| 2026-03-02 22:31:00 | SOLUSDT | 410 | sell | opened | 5.9 | 88.06 | 0.18703944 | 0 | 519.715816205 | -5.9 | short | 519.554 |
| 2026-03-02 23:23:00 | SOLUSDT | 409 | buy | closed | 5.9 | 87.19 | 0.18519156 | 5.133 | 524.663624645 | 0 | 514.421 | |
| 2026-03-02 23:41:00 | SOLUSDT | 411 | buy | opened | 6.0 | 86.31 | 0.18642960 | 0 | 524.477195045 | 6.0 | long | 517.860 |
| 2026-03-03 05:16:00 | SOLUSDT | 412 | sell | closed | 6.0 | 86.76 | 0.18740160 | 2.700 | 526.966433045 | 0 | 520.560 | |
| 2026-03-03 05:36:00 | SOLUSDT | 413 | buy | opened | 6.1 | 85.89 | 0.18861444 | 0 | 526.777818605 | 6.1 | long | 523.929 |
| 2026-03-03 16:04:00 | SOLUSDT | 414 | sell | closed | 6.1 | 85.36 | 0.18745056 | -3.233 | 523.310563050 | 0 | 520.696 | |
| 2026-03-03 16:38:00 | SOLUSDT | 416 | sell | opened | 6.1 | 85.34 | 0.18740664 | 0 | 523.123156410 | -6.1 | short | 520.574 |
| 2026-03-03 16:42:00 | SOLUSDT | 415 | buy | closed | 6.1 | 84.5 | 0.1855620 | 5.124 | 528.061594410 | 0 | 515.45 | |
| 2026-03-03 16:46:00 | SOLUSDT | 418 | sell | opened | 6.1 | 85.34 | 0.18740664 | 0 | 527.874187770 | -6.1 | short | 520.574 |
| 2026-03-03 17:10:00 | SOLUSDT | 417 | buy | closed | 6.1 | 84.5 | 0.1855620 | 5.124 | 532.812625770 | 0 | 515.45 | |
| 2026-03-03 17:49:00 | SOLUSDT | 420 | sell | opened | 6.2 | 85.34 | 0.19047888 | 0 | 532.622146890 | -6.2 | short | 529.108 |
| 2026-03-03 18:13:00 | SOLUSDT | 419 | buy | closed | 6.2 | 84.5 | 0.1886040 | 5.208 | 537.641542890 | 0 | 523.90 | |
| 2026-03-03 18:20:00 | SOLUSDT | 422 | sell | opened | 6.2 | 85.34 | 0.19047888 | 0 | 537.451064010 | -6.2 | short | 529.108 |
| 2026-03-03 20:10:00 | SOLUSDT | 421 | buy | closed | 6.2 | 84.8 | 0.1892736 | 3.348 | 540.609790410 | 0 | 525.76 | |
| 2026-03-03 22:03:00 | SOLUSDT | 424 | sell | opened | 6.3 | 85.64 | 0.19423152 | 0 | 540.415558890 | -6.3 | short | 539.532 |
| 2026-03-04 03:33:00 | SOLUSDT | 423 | buy | closed | 6.3 | 85.62 | 0.19418616 | 0.126 | 540.371991870 | 0 | 539.406 | |
| 2026-03-04 04:03:00 | SOLUSDT | 425 | buy | opened | 6.3 | 85.31 | 0.19348308 | 0 | 540.178508790 | 6.3 | long | 537.453 |
| 2026-03-04 07:29:00 | SOLUSDT | 426 | sell | closed | 6.3 | 86.17 | 0.19543356 | 5.418 | 545.401075230 | 0 | 542.871 | |
| 2026-03-04 07:47:00 | SOLUSDT | 428 | sell | opened | 6.2 | 87.03 | 0.19425096 | 0 | 545.206824270 | -6.2 | short | 539.586 |
| 2026-03-04 22:30:00 | SOLUSDT | 427 | buy | closed | 6.2 | 91.87 | 0.20505384 | -30.008 | 515.044177360 | 0 | 569.594 | |
| 2026-03-04 23:20:00 | SOLUSDT | 429 | buy | opened | 5.6 | 90.95 | 0.18335520 | 0 | 514.860822160 | 5.6 | long | 509.320 |
| 2026-03-05 07:03:00 | SOLUSDT | 430 | sell | closed | 5.6 | 91.19 | 0.18383904 | 1.344 | 515.998078840 | 0 | 510.664 | |
| 2026-03-05 07:50:00 | SOLUSDT | 431 | buy | opened | 5.7 | 90.28 | 0.18525456 | 0 | 515.812824280 | 5.7 | long | 514.596 |
| 2026-03-05 08:33:00 | SOLUSDT | 432 | sell | closed | 5.7 | 90.33 | 0.18535716 | 0.285 | 515.889353905 | 0 | 514.881 | |
| 2026-03-05 09:11:00 | SOLUSDT | 434 | sell | opened | 5.6 | 91.23 | 0.18391968 | 0 | 515.705434225 | -5.6 | short | 510.888 |
| 2026-03-05 13:31:00 | SOLUSDT | 433 | buy | closed | 5.6 | 90.67 | 0.18279072 | 3.136 | 518.658643505 | 0 | 507.752 | |
| 2026-03-05 14:41:00 | SOLUSDT | 435 | buy | opened | 5.7 | 89.76 | 0.18418752 | 0 | 518.474455985 | 5.7 | long | 511.632 |
| 2026-03-05 14:51:00 | SOLUSDT | 436 | sell | closed | 5.7 | 90.67 | 0.18605484 | 5.187 | 523.475401145 | 0 | 516.819 | |
| 2026-03-05 15:08:00 | SOLUSDT | 437 | buy | opened | 5.8 | 89.76 | 0.18741888 | 0 | 523.287982265 | 5.8 | long | 520.608 |
| 2026-03-05 21:20:00 | SOLUSDT | 438 | sell | closed | 5.8 | 89.75 | 0.18739800 | -0.058 | 523.019243035 | 0 | 520.550 | |
| 2026-03-05 21:52:00 | SOLUSDT | 439 | buy | opened | 5.8 | 88.85 | 0.18551880 | 0 | 522.833724235 | 5.8 | long | 515.330 |
| 2026-03-06 00:12:00 | SOLUSDT | 440 | sell | closed | 5.8 | 88.92 | 0.18566496 | 0.406 | 523.030895525 | 0 | 515.736 | |
| 2026-03-06 01:28:00 | SOLUSDT | 441 | buy | opened | 5.9 | 88.03 | 0.18697572 | 0 | 522.843919805 | 5.9 | long | 519.377 |
| 2026-03-06 01:31:00 | SOLUSDT | 442 | sell | closed | 5.9 | 88.92 | 0.18886608 | 5.251 | 527.906053725 | 0 | 524.628 | |
| 2026-03-06 04:40:00 | SOLUSDT | 443 | buy | opened | 6.0 | 87.86 | 0.18977760 | 0 | 527.716276125 | 6.0 | long | 527.160 |
| 2026-03-06 07:26:00 | SOLUSDT | 444 | sell | closed | 6.0 | 88.75 | 0.19170000 | 5.340 | 532.864576125 | 0 | 532.500 | |
| 2026-03-06 09:13:00 | SOLUSDT | 445 | buy | opened | 6.0 | 87.57 | 0.18915120 | 0 | 532.675424925 | 6.0 | long | 525.420 |
| 2026-03-06 20:01:00 | SOLUSDT | 446 | sell | closed | 6.0 | 85.24 | 0.18411840 | -13.980 | 518.488483425 | 0 | 511.440 | |
| 2026-03-06 21:25:00 | SOLUSDT | 447 | buy | opened | 6.1 | 84.39 | 0.18532044 | 0 | 518.303162985 | 6.1 | long | 514.779 |
| 2026-03-07 00:10:00 | SOLUSDT | 448 | sell | closed | 6.1 | 84.84 | 0.18630864 | 2.745 | 520.838620665 | 0 | 517.524 | |
| 2026-03-07 06:53:00 | SOLUSDT | 449 | buy | opened | 6.2 | 83.9 | 0.1872648 | 0 | 520.651355865 | 6.2 | long | 520.18 |
| 2026-03-07 08:31:00 | SOLUSDT | 450 | sell | closed | 6.2 | 84.44 | 0.18847008 | 3.348 | 523.787393985 | 0 | 523.528 | |
| 2026-03-07 14:12:00 | SOLUSDT | 451 | buy | opened | 6.2 | 83.53 | 0.18643896 | 0 | 523.600955025 | 6.2 | long | 517.886 |
| 2026-03-08 00:44:00 | SOLUSDT | 452 | sell | closed | 6.2 | 82.97 | 0.18518904 | -3.472 | 519.897220415 | 0 | 514.414 | |
| 2026-03-08 02:50:00 | SOLUSDT | 453 | buy | opened | 6.3 | 82.14 | 0.18629352 | 0 | 519.710926895 | 6.3 | long | 517.482 |
| 2026-03-08 07:05:00 | SOLUSDT | 454 | sell | closed | 6.3 | 82.79 | 0.18776772 | 4.095 | 523.618159175 | 0 | 521.577 | |
| 2026-03-08 10:17:00 | SOLUSDT | 456 | sell | opened | 6.2 | 83.44 | 0.18623808 | 0 | 523.431921095 | -6.2 | short | 517.328 |
| 2026-03-08 11:50:00 | SOLUSDT | 455 | buy | closed | 6.2 | 82.61 | 0.18438552 | 5.146 | 528.393535575 | 0 | 512.182 | |
| 2026-03-08 12:15:00 | SOLUSDT | 457 | buy | opened | 6.4 | 81.93 | 0.18876672 | 0 | 528.204768855 | 6.4 | long | 524.352 |
| 2026-03-08 12:28:00 | SOLUSDT | 458 | sell | closed | 6.4 | 82.76 | 0.19067904 | 5.312 | 533.326089815 | 0 | 529.664 | |
| 2026-03-08 13:12:00 | SOLUSDT | 459 | buy | opened | 6.5 | 81.93 | 0.19171620 | 0 | 533.134373615 | 6.5 | long | 532.545 |
| 2026-03-08 20:06:00 | SOLUSDT | 460 | sell | closed | 6.5 | 82.13 | 0.19218420 | 1.300 | 534.218219040 | 0 | 533.845 | |
| 2026-03-08 22:03:00 | SOLUSDT | 461 | buy | opened | 6.5 | 81.31 | 0.19026540 | 0 | 534.027953640 | 6.5 | long | 528.515 |
| 2026-03-08 22:47:00 | SOLUSDT | 462 | sell | closed | 6.5 | 82.13 | 0.19218420 | 5.330 | 539.165769440 | 0 | 533.845 | |
| 2026-03-09 00:35:00 | SOLUSDT | 464 | sell | opened | 6.5 | 82.73 | 0.19358820 | 0 | 538.972181240 | -6.5 | short | 537.745 |
| 2026-03-09 01:05:00 | SOLUSDT | 463 | buy | closed | 6.5 | 81.91 | 0.19166940 | 5.330 | 544.110511840 | 0 | 532.415 | |
| 2026-03-09 01:18:00 | SOLUSDT | 466 | sell | opened | 6.5 | 82.73 | 0.19358820 | 0 | 543.916923640 | -6.5 | short | 537.745 |
| 2026-03-09 02:05:00 | SOLUSDT | 465 | buy | closed | 6.5 | 81.91 | 0.19166940 | 5.330 | 549.055254240 | 0 | 532.415 | |
| 2026-03-09 02:37:00 | SOLUSDT | 468 | sell | opened | 6.6 | 82.73 | 0.19656648 | 0 | 548.858687760 | -6.6 | short | 546.018 |
| 2026-03-09 08:03:00 | SOLUSDT | 467 | buy | closed | 6.6 | 82.96 | 0.19711296 | -1.518 | 547.168261440 | 0 | 547.536 | |
| 2026-03-09 08:33:00 | SOLUSDT | 470 | sell | opened | 6.5 | 83.79 | 0.19606860 | 0 | 546.972192840 | -6.5 | short | 544.635 |
| 2026-03-09 12:26:00 | SOLUSDT | 469 | buy | closed | 6.5 | 83.38 | 0.19510920 | 2.665 | 549.442083640 | 0 | 541.970 | |
| 2026-03-09 13:10:00 | SOLUSDT | 472 | sell | opened | 6.5 | 84.22 | 0.19707480 | 0 | 549.245008840 | -6.5 | short | 547.430 |
| 2026-03-09 23:45:00 | SOLUSDT | 471 | buy | closed | 6.5 | 84.98 | 0.19885320 | -4.940 | 544.131032765 | 0 | 552.370 | |
| 2026-03-10 02:34:00 | SOLUSDT | 474 | sell | opened | 6.2 | 86.38 | 0.19280016 | 0 | 543.938232605 | -6.2 | short | 535.556 |
| 2026-03-10 03:51:00 | SOLUSDT | 473 | buy | closed | 6.2 | 85.52 | 0.19088064 | 5.332 | 549.079351965 | 0 | 530.224 | |
| 2026-03-10 04:56:00 | SOLUSDT | 476 | sell | opened | 6.3 | 86.36 | 0.19586448 | 0 | 548.883487485 | -6.3 | short | 544.068 |
| 2026-03-10 12:05:00 | SOLUSDT | 475 | buy | closed | 6.3 | 86.5 | 0.1961820 | -0.882 | 547.829921790 | 0 | 544.95 | |
| 2026-03-10 14:01:00 | SOLUSDT | 477 | buy | opened | 6.3 | 85.64 | 0.19423152 | 0 | 547.635690270 | 6.3 | long | 539.532 |
| 2026-03-10 14:40:00 | SOLUSDT | 478 | sell | closed | 6.3 | 86.5 | 0.1961820 | 5.418 | 552.857508270 | 0 | 544.95 | |
| 2026-03-10 14:53:00 | SOLUSDT | 480 | sell | opened | 6.3 | 87.37 | 0.19815516 | 0 | 552.659353110 | -6.3 | short | 550.431 |
| 2026-03-10 18:14:00 | SOLUSDT | 479 | buy | closed | 6.3 | 87.02 | 0.19736136 | 2.205 | 554.692053150 | 0 | 548.226 | |
| 2026-03-10 18:44:00 | SOLUSDT | 481 | buy | opened | 6.4 | 86.15 | 0.19848960 | 0 | 554.493563550 | 6.4 | long | 551.360 |
| 2026-03-11 04:18:00 | SOLUSDT | 482 | sell | closed | 6.4 | 85.76 | 0.19759104 | -2.496 | 551.775296670 | 0 | 548.864 | |
| 2026-03-11 04:36:00 | SOLUSDT | 484 | sell | opened | 6.3 | 86.62 | 0.19645416 | 0 | 551.578842510 | -6.3 | short | 545.706 |
| 2026-03-11 05:42:00 | SOLUSDT | 483 | buy | closed | 6.3 | 85.76 | 0.19450368 | 5.418 | 556.802338830 | 0 | 540.288 | |
| 2026-03-11 09:56:00 | SOLUSDT | 485 | buy | opened | 6.5 | 84.88 | 0.19861920 | 0 | 556.603719630 | 6.5 | long | 551.720 |
| 2026-03-11 12:30:00 | SOLUSDT | 486 | sell | closed | 6.5 | 85.33 | 0.19967220 | 2.925 | 559.329047430 | 0 | 554.645 | |
| 2026-03-11 13:17:00 | SOLUSDT | 488 | sell | opened | 6.4 | 86.19 | 0.19858176 | 0 | 559.130465670 | -6.4 | short | 551.616 |
| 2026-03-11 13:55:00 | SOLUSDT | 487 | buy | closed | 6.4 | 85.33 | 0.19660032 | 5.504 | 564.437865350 | 0 | 546.112 | |
| 2026-03-11 14:00:00 | SOLUSDT | 490 | sell | opened | 6.5 | 86.19 | 0.20168460 | 0 | 564.236180750 | -6.5 | short | 560.235 |
| 2026-03-11 15:30:00 | SOLUSDT | 489 | buy | closed | 6.5 | 85.33 | 0.19967220 | 5.590 | 569.626508550 | 0 | 554.645 | |
| 2026-03-11 15:32:00 | SOLUSDT | 491 | buy | opened | 6.7 | 84.48 | 0.20376576 | 0 | 569.422742790 | 6.7 | long | 566.016 |
| 2026-03-11 15:51:00 | SOLUSDT | 492 | sell | closed | 6.7 | 85.33 | 0.20581596 | 5.695 | 574.911926830 | 0 | 571.711 | |
| 2026-03-11 16:23:00 | SOLUSDT | 494 | sell | opened | 6.6 | 86.02 | 0.20438352 | 0 | 574.707543310 | -6.6 | short | 567.732 |
| 2026-03-12 00:01:00 | SOLUSDT | 493 | buy | closed | 6.6 | 86.76 | 0.20614176 | -4.884 | 569.643115810 | 0 | 572.616 | |
| 2026-03-12 01:53:00 | SOLUSDT | 495 | buy | opened | 6.6 | 85.89 | 0.20407464 | 0 | 569.439041170 | 6.6 | long | 566.874 |
| 2026-03-12 08:11:00 | SOLUSDT | 496 | sell | closed | 6.6 | 85.52 | 0.20319552 | -2.442 | 566.768339290 | 0 | 564.432 | |
| 2026-03-12 09:44:00 | SOLUSDT | 498 | sell | opened | 6.5 | 86.38 | 0.20212920 | 0 | 566.566210090 | -6.5 | short | 561.470 |
| 2026-03-12 14:34:00 | SOLUSDT | 497 | buy | closed | 6.5 | 85.8 | 0.2007720 | 3.770 | 570.135438090 | 0 | 557.70 | |
| 2026-03-12 15:39:00 | SOLUSDT | 500 | sell | opened | 6.5 | 86.66 | 0.20278440 | 0 | 569.932653690 | -6.5 | short | 563.290 |
| 2026-03-12 16:07:00 | SOLUSDT | 499 | buy | closed | 6.5 | 86.38 | 0.20212920 | 1.820 | 571.575793565 | 0 | 561.470 | |
| 2026-03-13 00:13:00 | SOLUSDT | 502 | sell | opened | 6.5 | 87.43 | 0.20458620 | 0 | 571.371207365 | -6.5 | short | 568.295 |
| 2026-03-13 08:01:00 | SOLUSDT | 501 | buy | closed | 6.5 | 88.8 | 0.2077920 | -8.905 | 562.284345490 | 0 | 577.20 | |
| 2026-03-13 10:01:00 | SOLUSDT | 504 | sell | opened | 6.2 | 89.69 | 0.20018808 | 0 | 562.084157410 | -6.2 | short | 556.078 |
| 2026-03-13 15:55:00 | SOLUSDT | 503 | buy | closed | 6.2 | 89.22 | 0.19913904 | 2.914 | 564.799018370 | 0 | 553.164 | |
| 2026-03-13 16:26:00 | SOLUSDT | 505 | buy | opened | 6.3 | 89.04 | 0.20194272 | 0 | 564.597075650 | 6.3 | long | 560.952 |
| 2026-03-13 17:16:00 | SOLUSDT | 506 | sell | closed | 6.3 | 89.94 | 0.20398392 | 5.670 | 570.063091730 | 0 | 566.622 | |
| 2026-03-13 17:37:00 | SOLUSDT | 507 | buy | opened | 6.4 | 89.04 | 0.20514816 | 0 | 569.857943570 | 6.4 | long | 569.856 |
| 2026-03-14 04:26:00 | SOLUSDT | 508 | sell | closed | 6.4 | 88.31 | 0.20346624 | -4.672 | 564.957130450 | 0 | 565.184 | |
| 2026-03-14 06:26:00 | SOLUSDT | 509 | buy | opened | 6.4 | 87.43 | 0.20143872 | 0 | 564.755691730 | 6.4 | long | 559.552 |
| 2026-03-14 16:34:00 | SOLUSDT | 510 | sell | closed | 6.4 | 86.94 | 0.20030976 | -3.136 | 561.369321810 | 0 | 556.416 | |
| 2026-03-14 23:02:00 | SOLUSDT | 512 | sell | opened | 6.4 | 87.7 | 0.2020608 | 0 | 561.167261010 | -6.4 | short | 561.28 |
| 2026-03-15 12:08:00 | SOLUSDT | 511 | buy | closed | 6.4 | 88.26 | 0.20335104 | -3.584 | 557.430687250 | 0 | 564.864 | |
| 2026-03-15 13:39:00 | SOLUSDT | 513 | buy | opened | 6.3 | 87.37 | 0.19815516 | 0 | 557.232532090 | 6.3 | long | 550.431 |
| 2026-03-15 17:52:00 | SOLUSDT | 514 | sell | closed | 6.3 | 88.23 | 0.20010564 | 5.418 | 562.425537985 | 0 | 555.849 | |
| 2026-03-15 20:39:00 | SOLUSDT | 516 | sell | opened | 6.3 | 88.93 | 0.20169324 | 0 | 562.223844745 | -6.3 | short | 560.259 |
| 2026-03-16 08:31:00 | SOLUSDT | 515 | buy | closed | 6.3 | 93.04 | 0.21101472 | -25.893 | 536.172665920 | 0 | 586.152 | |
| 2026-03-16 13:31:00 | SOLUSDT | 518 | sell | opened | 5.6 | 94.38 | 0.19027008 | 0 | 535.982395840 | -5.6 | short | 528.528 |
| 2026-03-16 13:54:00 | SOLUSDT | 517 | buy | closed | 5.6 | 93.45 | 0.18839520 | 5.208 | 541.002000640 | 0 | 523.320 | |
| 2026-03-16 14:08:00 | SOLUSDT | 520 | sell | opened | 5.7 | 94.38 | 0.19366776 | 0 | 540.808332880 | -5.7 | short | 537.966 |
| 2026-03-16 14:29:00 | SOLUSDT | 519 | buy | closed | 5.7 | 93.45 | 0.19175940 | 5.301 | 545.917573480 | 0 | 532.665 | |
| 2026-03-16 14:30:00 | SOLUSDT | 521 | buy | opened | 5.9 | 92.52 | 0.19651248 | 0 | 545.721061000 | 5.9 | long | 545.868 |
| 2026-03-16 14:57:00 | SOLUSDT | 522 | sell | closed | 5.9 | 93.45 | 0.19848780 | 5.487 | 551.009573200 | 0 | 551.355 | |
| 2026-03-16 18:07:00 | SOLUSDT | 524 | sell | opened | 5.8 | 94.44 | 0.19719072 | 0 | 550.812382480 | -5.8 | short | 547.752 |
| 2026-03-17 00:54:00 | SOLUSDT | 523 | buy | closed | 5.8 | 95.1 | 0.1985688 | -3.828 | 546.810801820 | 0 | 551.58 | |
| 2026-03-17 01:12:00 | SOLUSDT | 526 | sell | opened | 5.6 | 96.05 | 0.19363680 | 0 | 546.617165020 | -5.6 | short | 537.880 |
| 2026-03-17 02:07:00 | SOLUSDT | 525 | buy | closed | 5.6 | 95.1 | 0.1917216 | 5.320 | 551.745443420 | 0 | 532.56 | |
| 2026-03-17 03:34:00 | SOLUSDT | 527 | buy | opened | 5.8 | 94.15 | 0.19658520 | 0 | 551.548858220 | 5.8 | long | 546.070 |
| 2026-03-17 08:01:00 | SOLUSDT | 528 | sell | closed | 5.8 | 94.6 | 0.1975248 | 2.610 | 553.936661090 | 0 | 548.68 | |
| 2026-03-17 09:57:00 | SOLUSDT | 529 | buy | opened | 5.9 | 93.65 | 0.19891260 | 0 | 553.737748490 | 5.9 | long | 552.535 |
| 2026-03-17 12:10:00 | SOLUSDT | 530 | sell | closed | 5.9 | 94.03 | 0.19971972 | 2.242 | 555.780028770 | 0 | 554.777 | |
| 2026-03-17 12:37:00 | SOLUSDT | 531 | buy | opened | 5.9 | 93.09 | 0.19772316 | 0 | 555.582305610 | 5.9 | long | 549.231 |
| 2026-03-17 13:32:00 | SOLUSDT | 532 | sell | closed | 5.9 | 94.03 | 0.19971972 | 5.546 | 560.928585890 | 0 | 554.777 | |
| 2026-03-17 15:02:00 | SOLUSDT | 534 | sell | opened | 5.9 | 94.97 | 0.20171628 | 0 | 560.726869610 | -5.9 | short | 560.323 |
| 2026-03-17 15:11:00 | SOLUSDT | 533 | buy | closed | 5.9 | 94.03 | 0.19971972 | 5.546 | 566.073149890 | 0 | 554.777 | |
| 2026-03-17 18:11:00 | SOLUSDT | 536 | sell | opened | 5.9 | 94.91 | 0.20158884 | 0 | 565.871561050 | -5.9 | short | 559.969 |
| 2026-03-18 00:03:00 | SOLUSDT | 535 | buy | closed | 5.9 | 94.59 | 0.20090916 | 1.888 | 567.583768190 | 0 | 558.081 | |
| 2026-03-18 03:36:00 | SOLUSDT | 538 | sell | opened | 5.9 | 95.54 | 0.20292696 | 0 | 567.380841230 | -5.9 | short | 563.686 |
| 2026-03-18 04:09:00 | SOLUSDT | 537 | buy | closed | 5.9 | 94.78 | 0.20131272 | 4.484 | 571.663528510 | 0 | 559.202 | |
| 2026-03-18 05:06:00 | SOLUSDT | 539 | buy | opened | 6.0 | 93.83 | 0.20267280 | 0 | 571.460855710 | 6.0 | long | 562.980 |
| 2026-03-18 20:49:00 | SOLUSDT | 540 | sell | closed | 6.0 | 90 | 0.194400 | -22.980 | 548.237045710 | 0 | 540.0 | |
| 2026-03-19 03:18:00 | SOLUSDT | 542 | sell | opened | 6.0 | 90.59 | 0.19567440 | 0 | 548.041371310 | -6.0 | short | 543.540 |
| 2026-03-19 04:07:00 | SOLUSDT | 541 | buy | closed | 6.0 | 90.12 | 0.19465920 | 2.820 | 550.666712110 | 0 | 540.720 | |
| 2026-03-19 07:15:00 | SOLUSDT | 543 | buy | opened | 6.1 | 89.22 | 0.19592712 | 0 | 550.470784990 | 6.1 | long | 544.242 |
| 2026-03-19 09:51:00 | SOLUSDT | 544 | sell | closed | 6.1 | 90.13 | 0.19792548 | 5.551 | 555.799302740 | 0 | 549.793 | |
| 2026-03-19 12:42:00 | SOLUSDT | 545 | buy | opened | 6.2 | 88.8 | 0.1982016 | 0 | 555.601101140 | 6.2 | long | 550.56 |
| 2026-03-19 19:10:00 | SOLUSDT | 546 | sell | closed | 6.2 | 89.02 | 0.19869264 | 1.364 | 556.742001580 | 0 | 551.924 | |
| 2026-03-19 21:08:00 | SOLUSDT | 548 | sell | opened | 6.2 | 89.17 | 0.19902744 | 0 | 556.542974140 | -6.2 | short | 552.854 |
| 2026-03-20 04:37:00 | SOLUSDT | 547 | buy | closed | 6.2 | 89.01 | 0.19867032 | 0.992 | 557.361112500 | 0 | 551.862 | |
| 2026-03-20 08:09:00 | SOLUSDT | 550 | sell | opened | 6.1 | 90.13 | 0.19792548 | 0 | 557.163187020 | -6.1 | short | 549.793 |
| 2026-03-20 09:15:00 | SOLUSDT | 549 | buy | closed | 6.1 | 89.24 | 0.19597104 | 5.429 | 562.396215980 | 0 | 544.364 | |
| 2026-03-20 17:34:00 | SOLUSDT | 551 | buy | opened | 6.3 | 88.29 | 0.20024172 | 0 | 562.195974260 | 6.3 | long | 556.227 |
| 2026-03-20 20:10:00 | SOLUSDT | 552 | sell | closed | 6.3 | 89.18 | 0.20226024 | 5.607 | 567.600714020 | 0 | 561.834 | |
| 2026-03-20 21:19:00 | SOLUSDT | 554 | sell | opened | 6.3 | 89.79 | 0.20364372 | 0 | 567.397070300 | -6.3 | short | 565.677 |
| 2026-03-21 08:01:00 | SOLUSDT | 553 | buy | closed | 6.3 | 90.2 | 0.2045736 | -2.583 | 564.660509690 | 0 | 568.26 | |
| 2026-03-21 23:48:00 | SOLUSDT | 555 | buy | opened | 6.3 | 88.87 | 0.20155716 | 0 | 564.458952530 | 6.3 | long | 559.881 |
| 2026-03-22 06:07:00 | SOLUSDT | 556 | sell | closed | 6.3 | 88.25 | 0.20015100 | -3.906 | 560.328017960 | 0 | 555.975 | |
| 2026-03-22 08:18:00 | SOLUSDT | 557 | buy | opened | 6.4 | 87.17 | 0.20083968 | 0 | 560.127178280 | 6.4 | long | 557.888 |
| 2026-03-22 17:38:00 | SOLUSDT | 558 | sell | closed | 6.4 | 87.2 | 0.2009088 | 0.192 | 560.093086760 | 0 | 558.08 | |
| 2026-03-22 21:05:00 | SOLUSDT | 559 | buy | opened | 6.4 | 86.27 | 0.19876608 | 0 | 559.894320680 | 6.4 | long | 552.128 |
| 2026-03-23 02:26:00 | SOLUSDT | 560 | sell | closed | 6.4 | 86.7 | 0.1997568 | 2.752 | 562.421718120 | 0 | 554.88 | |
| 2026-03-23 05:03:00 | SOLUSDT | 562 | sell | opened | 6.4 | 87.14 | 0.20077056 | 0 | 562.220947560 | -6.4 | short | 557.696 |
| 2026-03-23 06:36:00 | SOLUSDT | 561 | buy | closed | 6.4 | 86.28 | 0.19878912 | 5.504 | 567.526158440 | 0 | 552.192 | |
| 2026-03-23 06:45:00 | SOLUSDT | 563 | buy | opened | 6.6 | 85.42 | 0.20295792 | 0 | 567.323200520 | 6.6 | long | 563.772 |
| 2026-03-23 08:07:00 | SOLUSDT | 564 | sell | closed | 6.6 | 86.21 | 0.20483496 | 5.214 | 572.306829500 | 0 | 568.986 | |
| 2026-03-23 09:34:00 | SOLUSDT | 565 | buy | opened | 6.7 | 85.35 | 0.20586420 | 0 | 572.100965300 | 6.7 | long | 571.845 |
| 2026-03-23 10:11:00 | SOLUSDT | 566 | sell | closed | 6.7 | 86.21 | 0.20793852 | 5.762 | 577.655026780 | 0 | 577.607 | |
| 2026-03-23 11:05:00 | SOLUSDT | 568 | sell | opened | 6.6 | 87.07 | 0.20687832 | 0 | 577.448148460 | -6.6 | short | 574.662 |
| 2026-03-24 00:28:00 | SOLUSDT | 567 | buy | closed | 6.6 | 91.02 | 0.21626352 | -26.070 | 551.215811230 | 0 | 600.732 | |
| 2026-03-24 01:44:00 | SOLUSDT | 569 | buy | opened | 6.1 | 90.11 | 0.19788156 | 0 | 551.017929670 | 6.1 | long | 549.671 |
| 2026-03-24 07:06:00 | SOLUSDT | 570 | sell | closed | 6.1 | 91.1 | 0.2000556 | 6.039 | 556.856874070 | 0 | 555.71 | |
| 2026-03-24 08:06:00 | SOLUSDT | 572 | sell | opened | 6.0 | 91.78 | 0.19824480 | 0 | 556.658629270 | -6.0 | short | 550.680 |
| 2026-03-24 12:34:00 | SOLUSDT | 571 | buy | closed | 6.0 | 91.32 | 0.19725120 | 2.760 | 559.221378070 | 0 | 547.920 | |
| 2026-03-24 13:40:00 | SOLUSDT | 573 | buy | opened | 6.1 | 90.4 | 0.1985184 | 0 | 559.022859670 | 6.1 | long | 551.44 |
| 2026-03-24 20:26:00 | SOLUSDT | 574 | sell | closed | 6.1 | 89.79 | 0.19717884 | -3.721 | 555.080063670 | 0 | 547.719 | |
| 2026-03-24 22:10:00 | SOLUSDT | 576 | sell | opened | 6.1 | 90.68 | 0.19913328 | 0 | 554.880930390 | -6.1 | short | 553.148 |
| 2026-03-25 14:07:00 | SOLUSDT | 575 | buy | closed | 6.1 | 92.26 | 0.20260296 | -9.638 | 545.090453875 | 0 | 562.786 | |
| 2026-03-25 15:15:00 | SOLUSDT | 577 | buy | opened | 5.9 | 91.33 | 0.19398492 | 0 | 544.896468955 | 5.9 | long | 538.847 |
| 2026-03-25 16:26:00 | SOLUSDT | 578 | sell | closed | 5.9 | 92.38 | 0.19621512 | 6.195 | 550.870904830 | 0 | 545.042 | |
| 2026-03-25 18:56:00 | SOLUSDT | 579 | buy | opened | 6.0 | 91.45 | 0.19753200 | 0 | 550.673372830 | 6.0 | long | 548.700 |
| 2026-03-26 00:03:00 | SOLUSDT | 580 | sell | closed | 6.0 | 91.71 | 0.19809360 | 1.560 | 552.010544530 | 0 | 550.260 | |
| 2026-03-26 02:32:00 | SOLUSDT | 581 | buy | opened | 6.0 | 90.79 | 0.19610640 | 0 | 551.814438130 | 6.0 | long | 544.740 |
| 2026-03-26 20:12:00 | SOLUSDT | 582 | sell | closed | 6.0 | 86.97 | 0.18785520 | -22.920 | 528.658946830 | 0 | 521.820 | |
| 2026-03-27 08:31:00 | SOLUSDT | 583 | buy | opened | 6.1 | 85.46 | 0.18767016 | 0 | 528.471276670 | 6.1 | long | 521.306 |
| 2026-03-27 21:13:00 | SOLUSDT | 584 | sell | closed | 6.1 | 83 | 0.182268 | -15.006 | 513.260170270 | 0 | 506.3 | |
| 2026-03-28 07:57:00 | SOLUSDT | 586 | sell | opened | 6.1 | 83.58 | 0.18354168 | 0 | 513.076628590 | -6.1 | short | 509.838 |
| 2026-03-28 10:26:00 | SOLUSDT | 585 | buy | closed | 6.1 | 82.87 | 0.18198252 | 4.331 | 517.248572310 | 0 | 505.507 | |
| 2026-03-28 13:40:00 | SOLUSDT | 588 | sell | opened | 6.1 | 83.94 | 0.18433224 | 0 | 517.064240070 | -6.1 | short | 512.034 |
| 2026-03-28 14:01:00 | SOLUSDT | 587 | buy | closed | 6.1 | 83.11 | 0.18250956 | 5.063 | 521.944730510 | 0 | 506.971 | |
| 2026-03-28 15:19:00 | SOLUSDT | 590 | sell | opened | 6.2 | 83.94 | 0.18735408 | 0 | 521.757376430 | -6.2 | short | 520.428 |
| 2026-03-28 17:17:00 | SOLUSDT | 589 | buy | closed | 6.2 | 83.28 | 0.18588096 | 4.092 | 525.686864510 | 0 | 516.336 | |
| 2026-03-28 21:53:00 | SOLUSDT | 591 | buy | opened | 6.3 | 82.56 | 0.18724608 | 0 | 525.499618430 | 6.3 | long | 520.128 |
| 2026-03-29 03:16:00 | SOLUSDT | 592 | sell | closed | 6.3 | 83 | 0.188244 | 2.772 | 528.060113255 | 0 | 522.9 | |
| 2026-03-29 13:09:00 | SOLUSDT | 593 | buy | opened | 6.4 | 81.7 | 0.1882368 | 0 | 527.871876455 | 6.4 | long | 522.88 |
| 2026-03-29 20:07:00 | SOLUSDT | 594 | sell | closed | 6.4 | 81.83 | 0.18853632 | 0.832 | 528.491804775 | 0 | 523.712 | |
| 2026-03-29 22:41:00 | SOLUSDT | 595 | buy | opened | 6.5 | 81.01 | 0.18956340 | 0 | 528.302241375 | 6.5 | long | 526.565 |
| 2026-03-30 00:06:00 | SOLUSDT | 596 | sell | closed | 6.5 | 81.29 | 0.19021860 | 1.820 | 529.908201575 | 0 | 528.385 | |
| 2026-03-30 00:19:00 | SOLUSDT | 598 | sell | opened | 6.4 | 82.1 | 0.1891584 | 0 | 529.719043175 | -6.4 | short | 525.44 |
| 2026-03-30 13:59:00 | SOLUSDT | 597 | buy | closed | 6.4 | 83.92 | 0.19335168 | -11.648 | 517.901897895 | 0 | 537.088 | |
| 2026-03-30 17:25:00 | SOLUSDT | 599 | buy | opened | 6.2 | 83.4 | 0.1861488 | 0 | 517.715749095 | 6.2 | long | 517.08 |
| 2026-03-31 01:11:00 | SOLUSDT | 600 | sell | closed | 6.2 | 82.98 | 0.18521136 | -2.604 | 514.903536975 | 0 | 514.476 | |
| 2026-03-31 01:26:00 | SOLUSDT | 602 | sell | opened | 6.1 | 83.81 | 0.18404676 | 0 | 514.719490215 | -6.1 | short | 511.241 |
| 2026-03-31 05:14:00 | SOLUSDT | 601 | buy | closed | 6.1 | 82.92 | 0.18209232 | 5.429 | 519.966397895 | 0 | 505.812 | |
| 2026-03-31 05:59:00 | SOLUSDT | 604 | sell | opened | 6.2 | 83.75 | 0.18693000 | 0 | 519.779467895 | -6.2 | short | 519.250 |
| 2026-03-31 07:16:00 | SOLUSDT | 603 | buy | closed | 6.2 | 82.92 | 0.18507744 | 5.146 | 524.740390455 | 0 | 514.104 | |
| 2026-03-31 08:42:00 | SOLUSDT | 605 | buy | opened | 6.3 | 82.41 | 0.18690588 | 0 | 524.553484575 | 6.3 | long | 519.183 |
| 2026-03-31 14:18:00 | SOLUSDT | 606 | sell | closed | 6.3 | 82.53 | 0.18717804 | 0.756 | 525.122306535 | 0 | 519.939 | |
| 2026-03-31 14:35:00 | SOLUSDT | 607 | buy | opened | 6.4 | 81.71 | 0.18825984 | 0 | 524.934046695 | 6.4 | long | 522.944 |
| 2026-03-31 16:38:00 | SOLUSDT | 608 | sell | closed | 6.4 | 81.45 | 0.18766080 | -1.664 | 523.059069415 | 0 | 521.280 | |
| 2026-03-31 16:40:00 | SOLUSDT | 610 | sell | opened | 6.3 | 82.26 | 0.18656568 | 0 | 522.872503735 | -6.3 | short | 518.238 |
| 2026-04-01 08:11:00 | SOLUSDT | 609 | buy | closed | 6.3 | 83.45 | 0.18926460 | -7.497 | 515.233560955 | 0 | 525.735 | |
| 2026-04-01 12:39:00 | SOLUSDT | 611 | buy | opened | 6.2 | 82.82 | 0.18485424 | 0 | 515.048706715 | 6.2 | long | 513.484 |
| 2026-04-01 12:45:00 | SOLUSDT | 612 | sell | closed | 6.2 | 83.65 | 0.18670680 | 5.146 | 520.007999915 | 0 | 518.630 | |
| 2026-04-01 13:02:00 | SOLUSDT | 613 | buy | opened | 6.2 | 82.82 | 0.18485424 | 0 | 519.823145675 | 6.2 | long | 513.484 |
| 2026-04-01 15:24:00 | SOLUSDT | 614 | sell | closed | 6.2 | 83.65 | 0.18670680 | 5.146 | 524.782438875 | 0 | 518.630 | |
| 2026-04-01 16:27:00 | SOLUSDT | 616 | sell | opened | 6.2 | 84.23 | 0.18800136 | 0 | 524.594437515 | -6.2 | short | 522.226 |
| 2026-04-01 20:01:00 | SOLUSDT | 615 | buy | closed | 6.2 | 83.74 | 0.18690768 | 3.038 | 527.445529835 | 0 | 519.188 | |
| 2026-04-01 20:15:00 | SOLUSDT | 617 | buy | opened | 6.3 | 82.9 | 0.1880172 | 0 | 527.257512635 | 6.3 | long | 522.27 |
| 2026-04-02 14:34:00 | SOLUSDT | 618 | sell | closed | 6.3 | 79.03 | 0.17924004 | -24.381 | 502.651745330 | 0 | 497.889 | |
| 2026-04-02 16:37:00 | SOLUSDT | 620 | sell | opened | 6.3 | 79.43 | 0.18014724 | 0 | 502.471598090 | -6.3 | short | 500.409 |
| 2026-04-02 17:58:00 | SOLUSDT | 619 | buy | closed | 6.3 | 78.64 | 0.17835552 | 4.977 | 507.270242570 | 0 | 495.432 | |
| 2026-04-03 07:35:00 | SOLUSDT | 622 | sell | opened | 6.3 | 79.81 | 0.18100908 | 0 | 507.089233490 | -6.3 | short | 502.803 |
| 2026-04-03 12:37:00 | SOLUSDT | 621 | buy | closed | 6.3 | 79.74 | 0.18085032 | 0.441 | 507.372037655 | 0 | 502.362 | |
| 2026-04-03 15:12:00 | SOLUSDT | 624 | sell | opened | 6.2 | 80.54 | 0.17976528 | 0 | 507.192272375 | -6.2 | short | 499.348 |
| 2026-04-03 17:17:00 | SOLUSDT | 623 | buy | closed | 6.2 | 80.06 | 0.17869392 | 2.976 | 510.011968205 | 0 | 496.372 | |
| 2026-04-04 15:06:00 | SOLUSDT | 626 | sell | opened | 6.2 | 81 | 0.180792 | 0 | 509.831176205 | -6.2 | short | 502.2 |
| 2026-04-04 20:02:00 | SOLUSDT | 625 | buy | closed | 6.2 | 80.75 | 0.18023400 | 1.550 | 511.223569105 | 0 | 500.650 | |
| 2026-04-05 06:08:00 | SOLUSDT | 627 | buy | opened | 6.3 | 79.9 | 0.1812132 | 0 | 511.042355905 | 6.3 | long | 503.37 |
| 2026-04-05 12:01:00 | SOLUSDT | 628 | sell | closed | 6.3 | 79.88 | 0.18116784 | -0.126 | 510.712646980 | 0 | 503.244 | |
| 2026-04-05 12:33:00 | SOLUSDT | 629 | buy | opened | 6.4 | 79.08 | 0.18220032 | 0 | 510.530446660 | 6.4 | long | 506.112 |
| 2026-04-05 15:27:00 | SOLUSDT | 630 | sell | closed | 6.4 | 79.88 | 0.18404352 | 5.120 | 515.466403140 | 0 | 511.232 | |
| 2026-04-05 22:46:00 | SOLUSDT | 632 | sell | opened | 6.4 | 80.42 | 0.18528768 | 0 | 515.281115460 | -6.4 | short | 514.688 |
| 2026-04-06 06:22:00 | SOLUSDT | 631 | buy | closed | 6.4 | 81.42 | 0.18759168 | -6.400 | 508.717180100 | 0 | 521.088 | |
| 2026-04-06 09:18:00 | SOLUSDT | 634 | sell | opened | 6.1 | 82.77 | 0.18176292 | 0 | 508.535417180 | -6.1 | short | 504.897 |
| 2026-04-06 14:38:00 | SOLUSDT | 633 | buy | closed | 6.1 | 82.01 | 0.18009396 | 4.636 | 512.991323220 | 0 | 500.261 | |
| 2026-04-06 17:00:00 | SOLUSDT | 635 | buy | opened | 6.2 | 81.44 | 0.18177408 | 0 | 512.809549140 | 6.2 | long | 504.928 |
| 2026-04-06 20:26:00 | SOLUSDT | 636 | sell | closed | 6.2 | 82.1 | 0.1832472 | 4.092 | 516.718301940 | 0 | 509.02 | |
| 2026-04-06 22:19:00 | SOLUSDT | 637 | buy | opened | 6.3 | 81.28 | 0.18434304 | 0 | 516.533958900 | 6.3 | long | 512.064 |
| 2026-04-07 09:08:00 | SOLUSDT | 638 | sell | closed | 6.3 | 80.32 | 0.18216576 | -6.048 | 510.258506850 | 0 | 506.016 | |
| 2026-04-07 11:21:00 | SOLUSDT | 639 | buy | opened | 6.4 | 78.95 | 0.18190080 | 0 | 510.076606050 | 6.4 | long | 505.280 |
| 2026-04-07 17:23:00 | SOLUSDT | 640 | sell | closed | 6.4 | 79.25 | 0.18259200 | 1.920 | 511.791308130 | 0 | 507.200 | |
| 2026-04-07 17:36:00 | SOLUSDT | 642 | sell | opened | 6.3 | 80.05 | 0.18155340 | 0 | 511.609754730 | -6.3 | short | 504.315 |
| 2026-04-08 04:52:00 | SOLUSDT | 641 | buy | closed | 6.3 | 84.48 | 0.19160064 | -27.909 | 483.533452875 | 0 | 532.224 | |
| 2026-04-08 14:08:00 | SOLUSDT | 643 | buy | opened | 5.7 | 83.64 | 0.17162928 | 0 | 483.361823595 | 5.7 | long | 476.748 |
| 2026-04-08 21:12:00 | SOLUSDT | 644 | sell | closed | 5.7 | 83.56 | 0.17146512 | -0.456 | 482.712981765 | 0 | 476.292 | |
| 2026-04-08 22:21:00 | SOLUSDT | 645 | buy | opened | 5.8 | 82.73 | 0.17274024 | 0 | 482.540241525 | 5.8 | long | 479.834 |
| 2026-04-09 08:16:00 | SOLUSDT | 646 | sell | closed | 5.8 | 82.14 | 0.17150832 | -3.422 | 478.903756945 | 0 | 476.412 | |
| 2026-04-09 14:28:00 | SOLUSDT | 647 | buy | opened | 5.8 | 81.35 | 0.16985880 | 0 | 478.733898145 | 5.8 | long | 471.830 |
| 2026-04-09 14:50:00 | SOLUSDT | 648 | sell | closed | 5.8 | 82.17 | 0.17157096 | 4.756 | 483.318327185 | 0 | 476.586 | |
| 2026-04-09 15:34:00 | SOLUSDT | 650 | sell | opened | 5.8 | 82.99 | 0.17328312 | 0 | 483.145044065 | -5.8 | short | 481.342 |
| 2026-04-09 23:30:00 | SOLUSDT | 649 | buy | closed | 5.8 | 83.31 | 0.17395128 | -1.856 | 481.137003735 | 0 | 483.198 | |
| 2026-04-10 00:03:00 | SOLUSDT | 651 | buy | opened | 5.7 | 83.14 | 0.17060328 | 0 | 480.966400455 | 5.7 | long | 473.898 |
| 2026-04-10 08:11:00 | SOLUSDT | 652 | sell | closed | 5.7 | 83.08 | 0.17048016 | -0.342 | 480.432661575 | 0 | 473.556 | |
| 2026-04-10 12:37:00 | SOLUSDT | 654 | sell | opened | 5.7 | 83.95 | 0.17226540 | 0 | 480.260396175 | -5.7 | short | 478.515 |
| 2026-04-11 00:01:00 | SOLUSDT | 653 | buy | closed | 5.7 | 84.96 | 0.17433792 | -5.757 | 474.372434970 | 0 | 484.272 | |
| 2026-04-11 06:01:00 | SOLUSDT | 655 | buy | opened | 5.6 | 83.99 | 0.16932384 | 0 | 474.203111130 | 5.6 | long | 470.344 |
| 2026-04-11 09:16:00 | SOLUSDT | 656 | sell | closed | 5.6 | 84.4 | 0.1701504 | 2.296 | 476.307747370 | 0 | 472.64 | |
| 2026-04-11 16:40:00 | SOLUSDT | 658 | sell | opened | 5.5 | 85.13 | 0.16855740 | 0 | 476.139189970 | -5.5 | short | 468.215 |
| 2026-04-11 23:04:00 | SOLUSDT | 657 | buy | closed | 5.5 | 84.87 | 0.16804260 | 1.430 | 477.401147370 | 0 | 466.785 | |
| 2026-04-12 01:33:00 | SOLUSDT | 659 | buy | opened | 5.6 | 84.51 | 0.17037216 | 0 | 477.230775210 | 5.6 | long | 473.256 |
| 2026-04-12 12:01:00 | SOLUSDT | 660 | sell | closed | 5.6 | 82.2 | 0.1657152 | -12.936 | 464.108353170 | 0 | 460.32 | |
| 2026-04-12 14:42:00 | SOLUSDT | 661 | buy | opened | 5.7 | 81.38 | 0.16699176 | 0 | 463.941361410 | 5.7 | long | 463.866 |
| 2026-04-12 17:51:00 | SOLUSDT | 662 | sell | closed | 5.7 | 82.01 | 0.16828452 | 3.591 | 467.343177270 | 0 | 467.457 | |
| 2026-04-12 20:43:00 | SOLUSDT | 664 | sell | opened | 5.6 | 82.66 | 0.16664256 | 0 | 467.176534710 | -5.6 | short | 462.896 |
| 2026-04-12 22:04:00 | SOLUSDT | 663 | buy | closed | 5.6 | 81.84 | 0.16498944 | 4.592 | 471.603545270 | 0 | 458.304 | |
| 2026-04-13 13:48:00 | SOLUSDT | 666 | sell | opened | 5.6 | 82.79 | 0.16690464 | 0 | 471.436640630 | -5.6 | short | 463.624 |
| 2026-04-14 04:30:00 | SOLUSDT | 665 | buy | closed | 5.6 | 85.77 | 0.17291232 | -16.688 | 454.618389390 | 0 | 480.312 | |
| 2026-04-14 13:42:00 | SOLUSDT | 668 | sell | opened | 5.2 | 86.77 | 0.16243344 | 0 | 454.455955950 | -5.2 | short | 451.204 |
| 2026-04-14 15:00:00 | SOLUSDT | 667 | buy | closed | 5.2 | 85.91 | 0.16082352 | 4.472 | 458.767132430 | 0 | 446.732 | |
| 2026-04-14 16:51:00 | SOLUSDT | 669 | buy | opened | 5.3 | 85.17 | 0.16250436 | 0 | 458.604628070 | 5.3 | long | 451.401 |
| 2026-04-15 05:00:00 | SOLUSDT | 670 | sell | closed | 5.3 | 83.63 | 0.15956604 | -8.162 | 450.263097195 | 0 | 443.239 | |
| 2026-04-15 06:57:00 | SOLUSDT | 671 | buy | opened | 5.4 | 82.8 | 0.1609632 | 0 | 450.102133995 | 5.4 | long | 447.12 |
| 2026-04-15 10:07:00 | SOLUSDT | 672 | sell | closed | 5.4 | 83.35 | 0.16203240 | 2.970 | 452.890007925 | 0 | 450.090 | |
| 2026-04-15 14:16:00 | SOLUSDT | 674 | sell | opened | 5.3 | 84 | 0.160272 | 0 | 452.729735925 | -5.3 | short | 445.2 |
| 2026-04-15 21:15:00 | SOLUSDT | 673 | buy | closed | 5.3 | 84.28 | 0.16080624 | -1.484 | 451.104944605 | 0 | 446.684 | |
| 2026-04-15 22:04:00 | SOLUSDT | 676 | sell | opened | 5.2 | 85.12 | 0.15934464 | 0 | 450.945599965 | -5.2 | short | 442.624 |
| 2026-04-16 00:01:00 | SOLUSDT | 675 | buy | closed | 5.2 | 84.91 | 0.15895152 | 1.092 | 451.898515045 | 0 | 441.532 | |
| 2026-04-16 13:17:00 | SOLUSDT | 678 | sell | opened | 5.2 | 85.99 | 0.16097328 | 0 | 451.737541765 | -5.2 | short | 447.148 |
| 2026-04-16 13:52:00 | SOLUSDT | 677 | buy | closed | 5.2 | 85.14 | 0.15938208 | 4.420 | 455.998159685 | 0 | 442.728 | |
| 2026-04-16 13:54:00 | SOLUSDT | 679 | buy | opened | 5.4 | 84.29 | 0.16385976 | 0 | 455.834299925 | 5.4 | long | 455.166 |
| 2026-04-16 14:49:00 | SOLUSDT | 680 | sell | closed | 5.4 | 85.14 | 0.16551216 | 4.590 | 460.258787765 | 0 | 459.756 | |
| 2026-04-16 15:09:00 | SOLUSDT | 682 | sell | opened | 5.3 | 85.99 | 0.16406892 | 0 | 460.094718845 | -5.3 | short | 455.747 |
| 2026-04-17 00:06:00 | SOLUSDT | 681 | buy | closed | 5.3 | 88.81 | 0.16944948 | -14.946 | 445.021200050 | 0 | 470.693 | |
| 2026-04-17 01:52:00 | SOLUSDT | 683 | buy | opened | 5.0 | 87.93 | 0.15827400 | 0 | 444.862926050 | 5.0 | long | 439.650 |
| 2026-04-17 08:48:00 | SOLUSDT | 684 | sell | closed | 5.0 | 88.93 | 0.16007400 | 5.000 | 449.683020550 | 0 | 444.650 | |
| 2026-04-17 08:55:00 | SOLUSDT | 686 | sell | opened | 5.0 | 88.98 | 0.16016400 | 0 | 449.522856550 | -5.0 | short | 444.900 |
| 2026-04-17 10:28:00 | SOLUSDT | 685 | buy | closed | 5.0 | 88.1 | 0.1585800 | 4.400 | 453.764276550 | 0 | 440.50 | |
| 2026-04-17 13:02:00 | SOLUSDT | 688 | sell | opened | 5.1 | 88.95 | 0.16331220 | 0 | 453.600964350 | -5.1 | short | 453.645 |
| 2026-04-17 20:01:00 | SOLUSDT | 687 | buy | closed | 5.1 | 89.39 | 0.16412004 | -2.244 | 451.213471770 | 0 | 455.889 | |
| 2026-04-17 20:32:00 | SOLUSDT | 689 | buy | opened | 5.0 | 88.49 | 0.15928200 | 0 | 451.054189770 | 5.0 | long | 442.450 |
| 2026-04-17 22:41:00 | SOLUSDT | 690 | sell | closed | 5.0 | 89.39 | 0.16090200 | 4.500 | 455.393287770 | 0 | 446.950 | |
| 2026-04-17 23:19:00 | SOLUSDT | 691 | buy | opened | 5.1 | 88.49 | 0.16246764 | 0 | 455.230820130 | 5.1 | long | 451.299 |
| 2026-04-18 08:01:00 | SOLUSDT | 692 | sell | closed | 5.1 | 88.46 | 0.16241256 | -0.153 | 454.874751645 | 0 | 451.146 | |
| 2026-04-18 08:23:00 | SOLUSDT | 693 | buy | opened | 5.1 | 87.58 | 0.16079688 | 0 | 454.713954765 | 5.1 | long | 446.658 |
| 2026-04-19 00:06:00 | SOLUSDT | 694 | sell | closed | 5.1 | 86.24 | 0.15833664 | -6.834 | 447.681999540 | 0 | 439.824 | |
| 2026-04-19 02:24:00 | SOLUSDT | 695 | buy | opened | 5.2 | 85.38 | 0.15983136 | 0 | 447.522168180 | 5.2 | long | 443.976 |
| 2026-04-19 11:50:00 | SOLUSDT | 696 | sell | closed | 5.2 | 85.48 | 0.16001856 | 0.520 | 447.862308760 | 0 | 444.496 | |
| 2026-04-19 13:03:00 | SOLUSDT | 698 | sell | opened | 5.2 | 85.97 | 0.16093584 | 0 | 447.701372920 | -5.2 | short | 447.044 |
| 2026-04-19 17:00:00 | SOLUSDT | 697 | buy | closed | 5.2 | 85.59 | 0.16022448 | 1.976 | 449.537328600 | 0 | 445.068 | |
| 2026-04-19 20:05:00 | SOLUSDT | 699 | buy | opened | 5.2 | 85.06 | 0.15923232 | 0 | 449.378096280 | 5.2 | long | 442.312 |
| 2026-04-20 06:31:00 | SOLUSDT | 700 | sell | closed | 5.2 | 84.1 | 0.1574352 | -4.992 | 444.209136120 | 0 | 437.32 | |
| 2026-04-20 07:21:00 | SOLUSDT | 702 | sell | opened | 5.2 | 84.94 | 0.15900768 | 0 | 444.050128440 | -5.2 | short | 441.688 |
| 2026-04-20 14:51:00 | SOLUSDT | 701 | buy | closed | 5.2 | 84.77 | 0.15868944 | 0.884 | 444.795247100 | 0 | 440.804 | |
| 2026-04-20 15:27:00 | SOLUSDT | 704 | sell | opened | 5.1 | 85.62 | 0.15719832 | 0 | 444.638048780 | -5.1 | short | 436.662 |
| 2026-04-20 22:43:00 | SOLUSDT | 703 | buy | closed | 5.1 | 85.51 | 0.15699636 | 0.561 | 445.061704505 | 0 | 436.101 | |
| 2026-04-21 08:47:00 | SOLUSDT | 706 | sell | opened | 5.1 | 86.2 | 0.1582632 | 0 | 444.903441305 | -5.1 | short | 439.62 |
| 2026-04-21 12:38:00 | SOLUSDT | 705 | buy | closed | 5.1 | 85.6 | 0.1571616 | 3.06 | 447.806279705 | 0 | 436.56 | |
| 2026-04-21 14:38:00 | SOLUSDT | 708 | sell | opened | 5.1 | 86.46 | 0.15874056 | 0 | 447.647539145 | -5.1 | short | 440.946 |
| 2026-04-21 15:03:00 | SOLUSDT | 707 | buy | closed | 5.1 | 85.6 | 0.1571616 | 4.386 | 451.876377545 | 0 | 436.56 | |
| 2026-04-21 17:18:00 | SOLUSDT | 709 | buy | opened | 5.3 | 85.01 | 0.16219908 | 0 | 451.714178465 | 5.3 | long | 450.553 |
| 2026-04-21 20:26:00 | SOLUSDT | 710 | sell | closed | 5.3 | 85.6 | 0.1633248 | 3.127 | 454.677853665 | 0 | 453.68 | |
| 2026-04-22 00:06:00 | SOLUSDT | 712 | sell | opened | 5.2 | 86.1 | 0.1611792 | 0 | 454.516674465 | -5.2 | short | 447.72 |
| 2026-04-22 16:01:00 | SOLUSDT | 711 | buy | closed | 5.2 | 88.3 | 0.1652976 | -11.44 | 442.952614685 | 0 | 459.16 | |
| 2026-04-22 19:01:00 | SOLUSDT | 713 | buy | opened | 5.0 | 87.42 | 0.15735600 | 0 | 442.795258685 | 5.0 | long | 437.100 |
| 2026-04-23 12:06:00 | SOLUSDT | 714 | sell | closed | 5.0 | 86.04 | 0.15487200 | -6.900 | 435.701524685 | 0 | 430.200 | |
| 2026-04-23 15:51:00 | SOLUSDT | 716 | sell | opened | 5.0 | 86.59 | 0.15586200 | 0 | 435.545662685 | -5.0 | short | 432.950 |
| 2026-04-23 16:53:00 | SOLUSDT | 715 | buy | closed | 5.0 | 85.85 | 0.15453000 | 3.700 | 439.110541185 | 0 | 429.250 | |
| 2026-04-23 17:17:00 | SOLUSDT | 717 | buy | opened | 5.1 | 84.99 | 0.15604164 | 0 | 438.954499545 | 5.1 | long | 433.449 |
| 2026-04-23 20:42:00 | SOLUSDT | 718 | sell | closed | 5.1 | 85.81 | 0.15754716 | 4.182 | 442.978952385 | 0 | 437.631 | |
| 2026-04-24 12:06:00 | SOLUSDT | 720 | sell | opened | 5.1 | 86.44 | 0.15870384 | 0 | 442.820248545 | -5.1 | short | 440.844 |
| 2026-04-24 15:06:00 | SOLUSDT | 719 | buy | closed | 5.1 | 85.58 | 0.15712488 | 4.386 | 447.049123665 | 0 | 436.458 | |
| 2026-04-24 15:45:00 | SOLUSDT | 722 | sell | opened | 5.1 | 86.44 | 0.15870384 | 0 | 446.890419825 | -5.1 | short | 440.844 |
| 2026-04-24 18:16:00 | SOLUSDT | 721 | buy | closed | 5.1 | 85.94 | 0.15778584 | 2.550 | 449.302471965 | 0 | 438.294 | |
| 2026-04-25 17:59:00 | SOLUSDT | 723 | buy | opened | 5.2 | 85.48 | 0.16001856 | 0 | 449.142453405 | 5.2 | long | 444.496 |
| 2026-04-25 22:33:00 | SOLUSDT | 724 | sell | closed | 5.2 | 86.09 | 0.16116048 | 3.172 | 452.153292925 | 0 | 447.668 | |
| 2026-04-27 01:00:00 | SOLUSDT | 726 | sell | opened | 5.1 | 87.6 | 0.1608336 | 0 | 451.992459325 | -5.1 | short | 446.76 |
| 2026-04-27 05:07:00 | SOLUSDT | 725 | buy | closed | 5.1 | 87.03 | 0.15978708 | 2.907 | 454.739672245 | 0 | 443.853 | |
| 2026-04-27 05:22:00 | SOLUSDT | 727 | buy | opened | 5.2 | 86.16 | 0.16129152 | 0 | 454.578380725 | 5.2 | long | 448.032 |
| 2026-04-27 21:36:00 | SOLUSDT | 728 | sell | closed | 5.2 | 84.42 | 0.15803424 | -9.048 | 445.332746665 | 0 | 438.984 | |
| 2026-04-28 07:16:00 | SOLUSDT | 729 | buy | opened | 5.3 | 83.59 | 0.15948972 | 0 | 445.173256945 | 5.3 | long | 443.027 |
| 2026-04-28 13:46:00 | SOLUSDT | 730 | sell | closed | 5.3 | 83.85 | 0.15998580 | 1.378 | 446.371253840 | 0 | 444.405 | |
| 2026-04-28 14:26:00 | SOLUSDT | 731 | buy | opened | 5.3 | 83.01 | 0.15838308 | 0 | 446.212870760 | 5.3 | long | 439.953 |
| 2026-04-28 16:21:00 | SOLUSDT | 732 | sell | closed | 5.3 | 83.55 | 0.15941340 | 2.862 | 448.895561690 | 0 | 442.815 | |
| 2026-04-29 03:25:00 | SOLUSDT | 734 | sell | opened | 5.3 | 84.6 | 0.1614168 | 0 | 448.734144890 | -5.3 | short | 448.38 |
| 2026-04-29 08:32:00 | SOLUSDT | 733 | buy | closed | 5.3 | 84.47 | 0.16116876 | 0.689 | 449.282179465 | 0 | 447.691 | |
| 2026-04-29 09:49:00 | SOLUSDT | 736 | sell | opened | 5.2 | 85.31 | 0.15970032 | 0 | 449.122479145 | -5.2 | short | 443.612 |
| 2026-04-29 12:02:00 | SOLUSDT | 735 | buy | closed | 5.2 | 84.76 | 0.15867072 | 2.860 | 451.823808425 | 0 | 440.752 | |
| 2026-04-29 12:22:00 | SOLUSDT | 737 | buy | opened | 5.3 | 83.91 | 0.16010028 | 0 | 451.663708145 | 5.3 | long | 444.723 |
| 2026-04-30 00:08:00 | SOLUSDT | 738 | sell | closed | 5.3 | 83.28 | 0.15889824 | -3.339 | 448.126156895 | 0 | 441.384 | |
| 2026-04-30 00:31:00 | SOLUSDT | 740 | sell | opened | 5.3 | 83.42 | 0.15916536 | 0 | 447.966991535 | -5.3 | short | 442.126 |
| 2026-04-30 04:04:00 | SOLUSDT | 739 | buy | closed | 5.3 | 82.9 | 0.1581732 | 2.756 | 450.564818335 | 0 | 439.37 | |
| 2026-05-01 03:19:00 | SOLUSDT | 742 | sell | opened | 5.3 | 83.89 | 0.16006212 | 0 | 450.404756215 | -5.3 | short | 444.617 |
| 2026-05-01 10:11:00 | SOLUSDT | 741 | buy | closed | 5.3 | 83.74 | 0.15977592 | 0.795 | 451.059988060 | 0 | 443.822 | |
| 2026-05-01 13:55:00 | SOLUSDT | 744 | sell | opened | 5.3 | 84.78 | 0.16176024 | 0 | 450.898227820 | -5.3 | short | 449.334 |
| 2026-05-01 14:36:00 | SOLUSDT | 743 | buy | closed | 5.3 | 83.94 | 0.16015752 | 4.452 | 455.190070300 | 0 | 444.882 | |
| 2026-05-01 20:53:00 | SOLUSDT | 745 | buy | opened | 5.4 | 83.37 | 0.16207128 | 0 | 455.027999020 | 5.4 | long | 450.198 |
| 2026-05-02 01:34:00 | SOLUSDT | 746 | sell | closed | 5.4 | 83.92 | 0.16314048 | 2.970 | 457.814512150 | 0 | 453.168 | |
| 2026-05-02 21:37:00 | SOLUSDT | 748 | sell | opened | 5.3 | 84.8 | 0.1617984 | 0 | 457.652713750 | -5.3 | short | 449.44 |
| 2026-05-03 00:03:00 | SOLUSDT | 747 | buy | closed | 5.3 | 84.22 | 0.16069176 | 3.074 | 460.586115615 | 0 | 446.366 | |
| 2026-05-04 00:22:00 | SOLUSDT | 749 | buy | opened | 5.5 | 83.37 | 0.16507260 | 0 | 460.421043015 | 5.5 | long | 458.535 |
| 2026-05-04 01:31:00 | SOLUSDT | 750 | sell | closed | 5.5 | 84.22 | 0.16675560 | 4.675 | 464.929287415 | 0 | 463.210 | |
| 2026-05-04 02:00:00 | SOLUSDT | 752 | sell | opened | 5.4 | 85.06 | 0.16535664 | 0 | 464.763930775 | -5.4 | short | 459.324 |
| 2026-05-04 08:01:00 | SOLUSDT | 751 | buy | closed | 5.4 | 84.84 | 0.16492896 | 1.188 | 465.807600925 | 0 | 458.136 | |
| 2026-05-04 10:05:00 | SOLUSDT | 753 | buy | opened | 5.5 | 83.99 | 0.16630020 | 0 | 465.641300725 | 5.5 | long | 461.945 |
| 2026-05-04 14:38:00 | SOLUSDT | 754 | sell | closed | 5.5 | 84.71 | 0.16772580 | 3.960 | 469.433574925 | 0 | 465.905 | |
| 2026-05-04 17:53:00 | SOLUSDT | 756 | sell | opened | 5.5 | 85.12 | 0.16853760 | 0 | 469.265037325 | -5.5 | short | 468.160 |
| 2026-05-04 20:01:00 | SOLUSDT | 755 | buy | closed | 5.5 | 84.39 | 0.16709220 | 4.015 | 473.112945125 | 0 | 464.145 | |
| 2026-05-05 13:01:00 | SOLUSDT | 758 | sell | opened | 5.5 | 85.64 | 0.16956720 | 0 | 472.943377925 | -5.5 | short | 471.020 |
| 2026-05-05 16:40:00 | SOLUSDT | 757 | buy | closed | 5.5 | 85.06 | 0.16841880 | 3.190 | 475.986117900 | 0 | 467.830 | |
| 2026-05-05 19:00:00 | SOLUSDT | 760 | sell | opened | 5.5 | 85.92 | 0.17012160 | 0 | 475.815996300 | -5.5 | short | 472.560 |
| 2026-05-06 00:22:00 | SOLUSDT | 759 | buy | closed | 5.5 | 86.16 | 0.17059680 | -1.320 | 474.346766175 | 0 | 473.880 | |
| 2026-05-06 03:02:00 | SOLUSDT | 762 | sell | opened | 5.4 | 87.02 | 0.16916688 | 0 | 474.177599295 | -5.4 | short | 469.908 |
| 2026-05-06 13:47:00 | SOLUSDT | 761 | buy | closed | 5.4 | 88.09 | 0.17124696 | -5.778 | 468.249653715 | 0 | 475.686 | |
| 2026-05-06 15:45:00 | SOLUSDT | 764 | sell | opened | 5.2 | 88.97 | 0.16655184 | 0 | 468.083101875 | -5.2 | short | 462.644 |
| 2026-05-06 16:01:00 | SOLUSDT | 763 | buy | closed | 5.2 | 88.92 | 0.16645824 | 0.260 | 468.197448575 | 0 | 462.384 | |
| 2026-05-07 00:54:00 | SOLUSDT | 765 | buy | opened | 5.3 | 88.17 | 0.16822836 | 0 | 468.029220215 | 5.3 | long | 467.301 |
| 2026-05-07 05:13:00 | SOLUSDT | 766 | sell | closed | 5.3 | 88.76 | 0.16935408 | 3.127 | 470.986866135 | 0 | 470.428 | |
| 2026-05-07 07:31:00 | SOLUSDT | 768 | sell | opened | 5.2 | 89.65 | 0.16782480 | 0 | 470.819041335 | -5.2 | short | 466.180 |
| 2026-05-07 13:07:00 | SOLUSDT | 767 | buy | closed | 5.2 | 89.3 | 0.1671696 | 1.820 | 472.492957475 | 0 | 464.36 | |
| 2026-05-07 13:47:00 | SOLUSDT | 769 | buy | opened | 5.3 | 88.41 | 0.16868628 | 0 | 472.324271195 | 5.3 | long | 468.573 |
| 2026-05-07 20:02:00 | SOLUSDT | 770 | sell | closed | 5.3 | 88.64 | 0.16912512 | 1.219 | 473.353091295 | 0 | 469.792 | |
| 2026-05-07 21:07:00 | SOLUSDT | 771 | buy | opened | 5.3 | 87.75 | 0.16742700 | 0 | 473.185664295 | 5.3 | long | 465.075 |
| 2026-05-08 00:28:00 | SOLUSDT | 772 | sell | closed | 5.3 | 88.34 | 0.16855272 | 3.127 | 476.123023405 | 0 | 468.202 | |
| 2026-05-08 14:18:00 | SOLUSDT | 774 | sell | opened | 5.3 | 89.1 | 0.1700028 | 0 | 475.953020605 | -5.3 | short | 472.23 |
| 2026-05-09 09:16:00 | SOLUSDT | 773 | buy | closed | 5.3 | 93.17 | 0.17776836 | -21.571 | 454.269887445 | 0 | 493.801 | |
| 2026-05-09 15:09:00 | SOLUSDT | 775 | buy | opened | 4.9 | 92.61 | 0.16336404 | 0 | 454.106523405 | 4.9 | long | 453.789 |
| 2026-05-09 17:31:00 | SOLUSDT | 776 | sell | closed | 4.9 | 93.34 | 0.16465176 | 3.577 | 457.498387195 | 0 | 457.366 | |
| 2026-05-10 09:00:00 | SOLUSDT | 778 | sell | opened | 4.8 | 94.16 | 0.16270848 | 0 | 457.335678715 | -4.8 | short | 451.968 |
| 2026-05-10 11:22:00 | SOLUSDT | 777 | buy | closed | 4.8 | 93.23 | 0.16110144 | 4.464 | 461.638577275 | 0 | 447.504 | |
| 2026-05-10 15:30:00 | SOLUSDT | 780 | sell | opened | 4.8 | 94.44 | 0.16319232 | 0 | 461.475384955 | -4.8 | short | 453.312 |
| 2026-05-10 20:45:00 | SOLUSDT | 779 | buy | closed | 4.8 | 94.72 | 0.16367616 | -1.344 | 459.988094875 | 0 | 454.656 | |
| 2026-05-10 20:49:00 | SOLUSDT | 781 | buy | opened | 4.9 | 93.78 | 0.16542792 | 0 | 459.822666955 | 4.9 | long | 459.522 |
| 2026-05-10 21:02:00 | SOLUSDT | 782 | sell | closed | 4.9 | 94.72 | 0.16708608 | 4.606 | 464.261580875 | 0 | 464.128 | |
| 2026-05-10 22:02:00 | SOLUSDT | 784 | sell | opened | 4.8 | 95.67 | 0.16531776 | 0 | 464.096263115 | -4.8 | short | 459.216 |
| 2026-05-11 00:52:00 | SOLUSDT | 783 | buy | closed | 4.8 | 95.63 | 0.16524864 | 0.192 | 464.143864955 | 0 | 459.024 | |
| 2026-05-11 03:14:00 | SOLUSDT | 785 | buy | opened | 4.9 | 94.67 | 0.16699788 | 0 | 463.976867075 | 4.9 | long | 463.883 |
| 2026-05-11 05:33:00 | SOLUSDT | 786 | sell | closed | 4.9 | 95.67 | 0.16876188 | 4.900 | 468.708105195 | 0 | 468.783 | |
| 2026-05-11 15:26:00 | SOLUSDT | 788 | sell | opened | 4.8 | 96.09 | 0.16604352 | 0 | 468.542061675 | -4.8 | short | 461.232 |
| 2026-05-12 00:01:00 | SOLUSDT | 787 | buy | closed | 4.8 | 97.56 | 0.16858368 | -7.056 | 461.359319355 | 0 | 468.288 | |
| 2026-05-12 01:21:00 | SOLUSDT | 789 | buy | opened | 4.7 | 96.58 | 0.16341336 | 0 | 461.195905995 | 4.7 | long | 453.926 |
| 2026-05-12 19:11:00 | SOLUSDT | 790 | sell | closed | 4.7 | 94.93 | 0.16062156 | -7.755 | 453.240133275 | 0 | 446.171 | |
| 2026-05-13 01:31:00 | SOLUSDT | 792 | sell | opened | 4.7 | 95.37 | 0.16136604 | 0 | 453.078767235 | -4.7 | short | 448.239 |
| 2026-05-13 08:12:00 | SOLUSDT | 791 | buy | closed | 4.7 | 95.08 | 0.16087536 | 1.363 | 454.301018215 | 0 | 446.876 | |
| 2026-05-13 12:22:00 | SOLUSDT | 793 | buy | opened | 4.8 | 94.15 | 0.16269120 | 0 | 454.138327015 | 4.8 | long | 451.920 |
| 2026-05-14 05:22:00 | SOLUSDT | 794 | sell | closed | 4.8 | 90.75 | 0.15681600 | -16.320 | 437.622201175 | 0 | 435.600 | |
| 2026-05-14 07:02:00 | SOLUSDT | 796 | sell | opened | 4.7 | 91.66 | 0.15508872 | 0 | 437.467112455 | -4.7 | short | 430.802 |
| 2026-05-14 07:16:00 | SOLUSDT | 795 | buy | closed | 4.7 | 90.75 | 0.15354900 | 4.277 | 441.590563455 | 0 | 426.525 | |
| 2026-05-14 14:23:00 | SOLUSDT | 798 | sell | opened | 4.8 | 91.59 | 0.15826752 | 0 | 441.432295935 | -4.8 | short | 439.632 |
| 2026-05-14 20:27:00 | SOLUSDT | 797 | buy | closed | 4.8 | 92.39 | 0.15964992 | -3.840 | 437.452779375 | 0 | 443.472 | |
| 2026-05-15 01:31:00 | SOLUSDT | 799 | buy | opened | 4.7 | 91.81 | 0.15534252 | 0 | 437.297436855 | 4.7 | long | 431.507 |
| 2026-05-16 00:06:00 | SOLUSDT | 800 | sell | closed | 4.7 | 89.27 | 0.15104484 | -11.938 | 425.151382190 | 0 | 419.569 | |
| 2026-05-16 04:33:00 | SOLUSDT | 801 | buy | opened | 4.8 | 88.3 | 0.1525824 | 0 | 424.998799790 | 4.8 | long | 423.84 |
| 2026-05-16 16:01:00 | SOLUSDT | 802 | sell | closed | 4.8 | 86.45 | 0.14938560 | -8.880 | 415.931847470 | 0 | 414.960 | |
| 2026-05-17 01:31:00 | SOLUSDT | 803 | buy | opened | 4.8 | 85.72 | 0.14812416 | 0 | 415.783723310 | 4.8 | long | 411.456 |
| 2026-05-17 03:50:00 | SOLUSDT | 804 | sell | closed | 4.8 | 86.58 | 0.14961024 | 4.128 | 419.762113070 | 0 | 415.584 | |
| 2026-05-17 14:16:00 | SOLUSDT | 805 | buy | opened | 4.8 | 85.97 | 0.14855616 | 0 | 419.613556910 | 4.8 | long | 412.656 |
| 2026-05-17 19:48:00 | SOLUSDT | 806 | sell | closed | 4.8 | 86.71 | 0.14983488 | 3.552 | 422.997057470 | 0 | 416.208 | |
| 2026-05-17 23:16:00 | SOLUSDT | 807 | buy | opened | 4.9 | 85.65 | 0.15108660 | 0 | 422.845970870 | 4.9 | long | 419.685 |
| 2026-05-18 04:46:00 | SOLUSDT | 808 | sell | closed | 4.9 | 85.24 | 0.15036336 | -2.009 | 420.667862805 | 0 | 417.676 | |
| 2026-05-18 06:07:00 | SOLUSDT | 809 | buy | opened | 4.9 | 84.38 | 0.14884632 | 0 | 420.519016485 | 4.9 | long | 413.462 |
| 2026-05-18 08:04:00 | SOLUSDT | 810 | sell | closed | 4.9 | 84.84 | 0.14965776 | 2.254 | 422.604662530 | 0 | 415.716 | |
| 2026-05-18 12:39:00 | SOLUSDT | 812 | sell | opened | 4.9 | 85.59 | 0.15098076 | 0 | 422.453681770 | -4.9 | short | 419.391 |
| 2026-05-18 13:32:00 | SOLUSDT | 811 | buy | closed | 4.9 | 84.74 | 0.14948136 | 4.165 | 426.469200410 | 0 | 415.226 | |
| 2026-05-18 14:34:00 | SOLUSDT | 813 | buy | opened | 5.0 | 83.9 | 0.1510200 | 0 | 426.318180410 | 5.0 | long | 419.50 |
| 2026-05-18 17:06:00 | SOLUSDT | 814 | sell | closed | 5.0 | 84.66 | 0.15238800 | 3.800 | 429.946874410 | 0 | 423.300 | |
| 2026-05-18 18:16:00 | SOLUSDT | 815 | buy | opened | 5.1 | 83.82 | 0.15389352 | 0 | 429.792980890 | 5.1 | long | 427.482 |
| 2026-05-18 19:02:00 | SOLUSDT | 816 | sell | closed | 5.1 | 84.66 | 0.15543576 | 4.284 | 433.921545130 | 0 | 431.766 | |
| 2026-05-18 20:31:00 | SOLUSDT | 818 | sell | opened | 5.0 | 85.37 | 0.15366600 | 0 | 433.767879130 | -5.0 | short | 426.850 |
| 2026-05-19 02:00:00 | SOLUSDT | 817 | buy | closed | 5.0 | 84.83 | 0.15269400 | 2.700 | 436.334395630 | 0 | 424.150 | |
| 2026-05-19 10:46:00 | SOLUSDT | 819 | buy | opened | 5.1 | 84.33 | 0.15482988 | 0 | 436.179565750 | 5.1 | long | 430.083 |
| 2026-05-19 13:36:00 | SOLUSDT | 820 | sell | closed | 5.1 | 85.01 | 0.15607836 | 3.468 | 439.491487390 | 0 | 433.551 | |
| 2026-05-19 14:19:00 | SOLUSDT | 821 | buy | opened | 5.2 | 84.16 | 0.15754752 | 0 | 439.333939870 | 5.2 | long | 437.632 |
| 2026-05-19 16:34:00 | SOLUSDT | 822 | sell | closed | 5.2 | 84.61 | 0.15838992 | 2.340 | 441.495823750 | 0 | 439.972 | |
| 2026-05-20 07:23:00 | SOLUSDT | 824 | sell | opened | 5.1 | 85.08 | 0.15620688 | 0 | 441.339616870 | -5.1 | short | 433.908 |
| 2026-05-20 12:01:00 | SOLUSDT | 823 | buy | closed | 5.1 | 84.6 | 0.1553256 | 2.448 | 443.651739100 | 0 | 431.46 | |
| 2026-05-20 14:30:00 | SOLUSDT | 826 | sell | opened | 5.1 | 85.45 | 0.15688620 | 0 | 443.494852900 | -5.1 | short | 435.795 |
| 2026-05-20 20:21:00 | SOLUSDT | 825 | buy | closed | 5.1 | 85.68 | 0.15730848 | -1.173 | 442.184263060 | 0 | 436.968 | |
| 2026-05-21 01:15:00 | SOLUSDT | 828 | sell | opened | 5.0 | 86.93 | 0.15647400 | 0 | 442.027789060 | -5.0 | short | 434.650 |
| 2026-05-21 06:17:00 | SOLUSDT | 827 | buy | closed | 5.0 | 86.26 | 0.15526800 | 3.350 | 445.222521060 | 0 | 431.300 | |
| 2026-05-21 10:26:00 | SOLUSDT | 829 | buy | opened | 5.1 | 85.72 | 0.15738192 | 0 | 445.065139140 | 5.1 | long | 437.172 |
| 2026-05-21 14:37:00 | SOLUSDT | 830 | sell | closed | 5.1 | 86.45 | 0.15872220 | 3.723 | 448.629416940 | 0 | 440.895 | |
| 2026-05-21 17:16:00 | SOLUSDT | 832 | sell | opened | 5.1 | 86.99 | 0.15971364 | 0 | 448.469703300 | -5.1 | short | 443.649 |
| 2026-05-22 00:01:00 | SOLUSDT | 831 | buy | closed | 5.1 | 87.28 | 0.16024608 | -1.479 | 446.850469620 | 0 | 445.128 | |
| 2026-05-22 15:25:00 | SOLUSDT | 833 | buy | opened | 5.1 | 86.16 | 0.15818976 | 0 | 446.692279860 | 5.1 | long | 439.416 |
| 2026-05-22 17:30:00 | SOLUSDT | 834 | sell | closed | 5.1 | 87.06 | 0.15984216 | 4.590 | 451.102533165 | 0 | 444.006 | |
| 2026-05-22 18:35:00 | SOLUSDT | 835 | buy | opened | 5.2 | 86.19 | 0.16134768 | 0 | 450.941185485 | 5.2 | long | 448.188 |
| 2026-05-23 04:22:00 | SOLUSDT | 836 | sell | closed | 5.2 | 84.46 | 0.15810912 | -8.996 | 441.767343145 | 0 | 439.192 | |
| 2026-05-23 07:46:00 | SOLUSDT | 837 | buy | opened | 5.2 | 83.62 | 0.15653664 | 0 | 441.610806505 | 5.2 | long | 434.824 |
| 2026-05-23 13:00:00 | SOLUSDT | 838 | sell | closed | 5.2 | 82.66 | 0.15473952 | -4.992 | 436.444848565 | 0 | 429.832 | |
| 2026-05-23 14:23:00 | SOLUSDT | 840 | sell | opened | 5.2 | 83.49 | 0.15629328 | 0 | 436.288555285 | -5.2 | short | 434.148 |
| 2026-05-24 04:09:00 | SOLUSDT | 839 | buy | closed | 5.2 | 85.77 | 0.16056144 | -11.856 | 424.311757465 | 0 | 446.004 | |
| 2026-05-24 07:03:00 | SOLUSDT | 842 | sell | opened | 4.8 | 86.63 | 0.14969664 | 0 | 424.162060825 | -4.8 | short | 415.824 |
| 2026-05-24 12:28:00 | SOLUSDT | 841 | buy | closed | 4.8 | 86.21 | 0.14897088 | 2.016 | 426.047668105 | 0 | 413.808 | |
| 2026-05-24 14:12:00 | SOLUSDT | 843 | buy | opened | 4.9 | 85.35 | 0.15055740 | 0 | 425.897110705 | 4.9 | long | 418.215 |
| 2026-05-25 00:39:00 | SOLUSDT | 844 | sell | closed | 4.9 | 85.55 | 0.15091020 | 0.980 | 426.688618485 | 0 | 419.195 | |
| 2026-05-25 04:52:00 | SOLUSDT | 846 | sell | opened | 4.9 | 85.87 | 0.15147468 | 0 | 426.537143805 | -4.9 | short | 420.763 |
| 2026-05-25 12:01:00 | SOLUSDT | 845 | buy | closed | 4.9 | 85.67 | 0.15112188 | 0.980 | 427.384949645 | 0 | 419.783 | |
| 2026-05-25 22:30:00 | SOLUSDT | 847 | buy | opened | 5.0 | 85.11 | 0.15319800 | 0 | 427.231751645 | 5.0 | long | 425.550 |
| 2026-05-26 05:35:00 | SOLUSDT | 848 | sell | closed | 5.0 | 84.88 | 0.15278400 | -1.150 | 425.909840395 | 0 | 424.400 | |
| 2026-05-26 10:26:00 | SOLUSDT | 850 | sell | opened | 4.9 | 85.26 | 0.15039864 | 0 | 425.759441755 | -4.9 | short | 417.774 |
| 2026-05-26 15:31:00 | SOLUSDT | 849 | buy | closed | 4.9 | 84.6 | 0.1492344 | 3.234 | 428.844207355 | 0 | 414.54 | |
| 2026-05-26 16:11:00 | SOLUSDT | 851 | buy | opened | 5.1 | 84.05 | 0.15431580 | 0 | 428.689891555 | 5.1 | long | 428.655 |
| 2026-05-27 00:01:00 | SOLUSDT | 852 | sell | closed | 5.1 | 83.82 | 0.15389352 | -1.173 | 427.343782000 | 0 | 427.482 | |
| 2026-05-27 04:30:00 | SOLUSDT | 853 | buy | opened | 5.1 | 82.86 | 0.15213096 | 0 | 427.191651040 | 5.1 | long | 422.586 |
| 2026-05-27 05:22:00 | SOLUSDT | 854 | sell | closed | 5.1 | 83.7 | 0.1536732 | 4.284 | 431.321977840 | 0 | 426.87 | |
| 2026-05-27 13:42:00 | SOLUSDT | 855 | buy | opened | 5.1 | 82.99 | 0.15236964 | 0 | 431.169608200 | 5.1 | long | 423.249 |
| 2026-05-27 14:00:00 | SOLUSDT | 856 | sell | closed | 5.1 | 83.83 | 0.15391188 | 4.284 | 435.299696320 | 0 | 427.533 | |
| 2026-05-27 15:30:00 | SOLUSDT | 858 | sell | opened | 5.1 | 84.67 | 0.15545412 | 0 | 435.144242200 | -5.1 | short | 431.817 |
| 2026-05-27 16:22:00 | SOLUSDT | 857 | buy | closed | 5.1 | 84 | 0.154224 | 3.417 | 438.426406360 | 0 | 428.4 | |
| 2026-05-27 17:15:00 | SOLUSDT | 859 | buy | opened | 5.2 | 83.16 | 0.15567552 | 0 | 438.270730840 | 5.2 | long | 432.432 |
| 2026-05-27 19:03:00 | SOLUSDT | 860 | sell | closed | 5.2 | 84 | 0.157248 | 4.368 | 442.481482840 | 0 | 436.8 | |
| 2026-05-27 21:34:00 | SOLUSDT | 861 | buy | opened | 5.3 | 83.18 | 0.15870744 | 0 | 442.322775400 | 5.3 | long | 440.854 |
| 2026-05-28 08:06:00 | SOLUSDT | 862 | sell | closed | 5.3 | 81.13 | 0.15479604 | -10.865 | 431.263965530 | 0 | 429.989 | |
| 2026-05-28 14:05:00 | SOLUSDT | 863 | buy | opened | 5.3 | 80.04 | 0.15271632 | 0 | 431.111249210 | 5.3 | long | 424.212 |
| 2026-05-28 14:13:00 | SOLUSDT | 864 | sell | closed | 5.3 | 80.85 | 0.15426180 | 4.293 | 435.249987410 | 0 | 428.505 | |
| 2026-05-28 16:24:00 | SOLUSDT | 866 | sell | opened | 5.3 | 81.72 | 0.15592176 | 0 | 435.094065650 | -5.3 | short | 433.116 |
| 2026-05-29 02:22:00 | SOLUSDT | 865 | buy | closed | 5.3 | 81.96 | 0.15637968 | -1.272 | 433.685302595 | 0 | 434.388 | |
| 2026-05-29 13:32:00 | SOLUSDT | 867 | buy | opened | 5.3 | 81.12 | 0.15477696 | 0 | 433.530525635 | 5.3 | long | 429.936 |
| 2026-05-29 15:08:00 | SOLUSDT | 868 | sell | closed | 5.3 | 81.94 | 0.15634152 | 4.346 | 437.720184115 | 0 | 434.282 | |
| 2026-05-29 15:30:00 | SOLUSDT | 870 | sell | opened | 5.2 | 82.76 | 0.15492672 | 0 | 437.565257395 | -5.2 | short | 430.352 |
| 2026-05-29 18:52:00 | SOLUSDT | 869 | buy | closed | 5.2 | 81.97 | 0.15344784 | 4.108 | 441.539126255 | 0 | 426.244 | |
| 2026-05-30 02:02:00 | SOLUSDT | 872 | sell | opened | 5.3 | 82.98 | 0.15832584 | 0 | 441.380800415 | -5.3 | short | 439.794 |
| 2026-05-30 04:26:00 | SOLUSDT | 871 | buy | closed | 5.3 | 82.19 | 0.15681852 | 4.187 | 445.410981895 | 0 | 435.607 | |
| 2026-05-31 14:18:00 | SOLUSDT | 873 | buy | opened | 5.4 | 81.96 | 0.15933024 | 0 | 445.251651655 | 5.4 | long | 442.584 |
| 2026-05-31 21:18:00 | SOLUSDT | 874 | sell | closed | 5.4 | 82.01 | 0.15942744 | 0.270 | 445.342344385 | 0 | 442.854 | |
| 2026-05-31 23:03:00 | SOLUSDT | 876 | sell | opened | 5.3 | 82.83 | 0.15803964 | 0 | 445.184304745 | -5.3 | short | 438.999 |
| 2026-05-31 23:37:00 | SOLUSDT | 875 | buy | closed | 5.3 | 82.01 | 0.15647508 | 4.346 | 449.373829665 | 0 | 434.653 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| SOLUSDT | 12000.0 | 100.00 | 0.1 | 82.38 | 988560.00 | 8.238 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| SOLUSDT | mrs2 | 437 | 68.19% | 0.81 | -345.63 | 204.18 | 567179.76 | 100.23% | 144.61% |
Run Tag: run_091_of_100
Run Parameters:
settings[*].mrs2.ma_long.multiplier=0.99, settings[*].mrs2.ma_short.multiplier=1.01
config_tester.json:
{ "name_comment": "mrs-sol-4h", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.9, "end": 0.99, "step": 0.01, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.1, "step": 0.01, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": true, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1