hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-sol-4h | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.33% | -37.90% | -1.18% | -12.75% | -0.13% | — | — | — | — | — | — | — | -47.78% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 522.21 |
| Min balance | 491.93 |
| Max balance | 1127.49 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | -12.18 |
| Average monthly return (arithmetic), % | -10.86 |
| Best month, % | -0.13 |
| Worst month, % | -37.90 |
| Metric | Value |
|---|---|
| Total PnL | -477.79 |
| Total PnL, % | -47.78 |
| Gross profit | 1321.62 |
| Gross loss | 1629.65 |
| Trading volume (USDT) | 463652.89 |
| Total transactions (buy/sell) | 632 |
| Total fees | 166.92 |
| Funding net | -2.84 |
| Funding accrued (received) | 2.57 |
| Funding paid | 5.42 |
| Metric | Value |
|---|---|
| Total Trades | 316 |
| Win Trades | 211 |
| Los Trades | 105 |
| Win Rate, % | 66.77 |
| Expectancy per trade | -0.9748 |
| Max consecutive wins | 11 |
| Max consecutive losses | 3 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 100.00 |
| Position max, % of margin balance | 141.42 |
| Max Drawdown | 635.56 |
| Max Drawdown, % | 56.37 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 0.8110 |
| Recovery Factor (Total PnL / Max DD) | -0.7518 |
| Sharpe ratio (monthly) | -2.6384 |
| Sortino ratio (monthly) | -2.0989 |
| CAGR, % | -79.23 |
| Calmar ratio (CAGR / Max DD%) | -1.4055 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "SOLUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": true,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.99,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.02,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 09:49:00 | SOLUSDT | 2 | sell | opened | 7.7 | 129.69 | 0.35950068 | 0 | 999.64049932 | -7.7 | short | 998.613 |
| 2026-01-02 14:17:00 | SOLUSDT | 1 | buy | closed | 7.7 | 127.67 | 0.35390124 | 15.554 | 1014.84059808 | 0 | 983.059 | |
| 2026-01-02 16:31:00 | SOLUSDT | 4 | sell | opened | 7.7 | 130.78 | 0.36252216 | 0 | 1014.47807592 | -7.7 | short | 1007.006 |
| 2026-01-03 04:38:00 | SOLUSDT | 3 | buy | closed | 7.7 | 132.25 | 0.36659700 | -11.319 | 1002.838324335 | 0 | 1018.325 | |
| 2026-01-03 07:12:00 | SOLUSDT | 5 | buy | opened | 7.6 | 130.93 | 0.35822448 | 0 | 1002.480099855 | 7.6 | long | 995.068 |
| 2026-01-03 12:55:00 | SOLUSDT | 6 | sell | closed | 7.6 | 130.87 | 0.35806032 | -0.456 | 1001.621572695 | 0 | 994.612 | |
| 2026-01-04 00:05:00 | SOLUSDT | 8 | sell | opened | 7.4 | 134.73 | 0.35892072 | 0 | 1001.262651975 | -7.4 | short | 997.002 |
| 2026-01-04 08:01:00 | SOLUSDT | 7 | buy | closed | 7.4 | 134.12 | 0.35729568 | 4.514 | 1005.463895045 | 0 | 992.488 | |
| 2026-01-05 01:35:00 | SOLUSDT | 10 | sell | opened | 7.3 | 136.72 | 0.35930016 | 0 | 1005.104594885 | -7.3 | short | 998.056 |
| 2026-01-05 06:30:00 | SOLUSDT | 9 | buy | closed | 7.3 | 134.73 | 0.35407044 | 14.527 | 1019.277524445 | 0 | 983.529 | |
| 2026-01-05 13:22:00 | SOLUSDT | 11 | buy | opened | 7.5 | 134.24 | 0.36244800 | 0 | 1018.915076445 | 7.5 | long | 1006.800 |
| 2026-01-05 15:33:00 | SOLUSDT | 12 | sell | closed | 7.5 | 135.6 | 0.3661200 | 10.200 | 1028.748956445 | 0 | 1017.00 | |
| 2026-01-05 19:18:00 | SOLUSDT | 14 | sell | opened | 7.4 | 138.07 | 0.36781848 | 0 | 1028.381137965 | -7.4 | short | 1021.718 |
| 2026-01-06 00:06:00 | SOLUSDT | 13 | buy | closed | 7.4 | 137.62 | 0.36661968 | 3.330 | 1031.390458965 | 0 | 1018.388 | |
| 2026-01-06 14:15:00 | SOLUSDT | 16 | sell | opened | 7.3 | 141.13 | 0.37088964 | 0 | 1031.019569325 | -7.3 | short | 1030.249 |
| 2026-01-06 16:26:00 | SOLUSDT | 15 | buy | closed | 7.3 | 139.61 | 0.36689508 | 11.096 | 1041.795202985 | 0 | 1019.153 | |
| 2026-01-06 16:43:00 | SOLUSDT | 17 | buy | opened | 7.5 | 138.22 | 0.37319400 | 0 | 1041.422008985 | 7.5 | long | 1036.650 |
| 2026-01-06 21:15:00 | SOLUSDT | 18 | sell | closed | 7.5 | 140 | 0.378000 | 13.350 | 1054.394008985 | 0 | 1050.0 | |
| 2026-01-07 05:45:00 | SOLUSDT | 19 | buy | opened | 7.6 | 138.38 | 0.37860768 | 0 | 1054.015401305 | 7.6 | long | 1051.688 |
| 2026-01-07 08:07:00 | SOLUSDT | 20 | sell | closed | 7.6 | 139.59 | 0.38191824 | 9.196 | 1062.781811685 | 0 | 1060.884 | |
| 2026-01-07 09:22:00 | SOLUSDT | 21 | buy | opened | 7.6 | 138.2 | 0.3781152 | 0 | 1062.403696485 | 7.6 | long | 1050.32 |
| 2026-01-07 21:17:00 | SOLUSDT | 22 | sell | closed | 7.6 | 136.14 | 0.37247904 | -15.656 | 1046.328790945 | 0 | 1034.664 | |
| 2026-01-08 06:24:00 | SOLUSDT | 23 | buy | opened | 7.7 | 135.01 | 0.37424772 | 0 | 1045.954543225 | 7.7 | long | 1039.577 |
| 2026-01-08 15:41:00 | SOLUSDT | 24 | sell | closed | 7.7 | 135.61 | 0.37591092 | 4.620 | 1050.151525630 | 0 | 1044.197 | |
| 2026-01-08 16:48:00 | SOLUSDT | 26 | sell | opened | 7.6 | 137.78 | 0.37696608 | 0 | 1049.774559550 | -7.6 | short | 1047.128 |
| 2026-01-09 01:37:00 | SOLUSDT | 25 | buy | closed | 7.6 | 137.64 | 0.37658304 | 1.064 | 1050.509299050 | 0 | 1046.064 | |
| 2026-01-09 03:46:00 | SOLUSDT | 28 | sell | opened | 7.4 | 140.4 | 0.3740256 | 0 | 1050.135273450 | -7.4 | short | 1038.96 |
| 2026-01-09 08:01:00 | SOLUSDT | 27 | buy | closed | 7.4 | 139.8 | 0.3724272 | 4.44 | 1054.249316400 | 0 | 1034.52 | |
| 2026-01-09 08:32:00 | SOLUSDT | 29 | buy | opened | 7.6 | 138.4 | 0.3786624 | 0 | 1053.870654000 | 7.6 | long | 1051.84 |
| 2026-01-09 13:30:00 | SOLUSDT | 30 | sell | closed | 7.6 | 139.37 | 0.38131632 | 7.372 | 1060.861337680 | 0 | 1059.212 | |
| 2026-01-09 13:31:00 | SOLUSDT | 31 | buy | opened | 7.6 | 137.97 | 0.37748592 | 0 | 1060.483851760 | 7.6 | long | 1048.572 |
| 2026-01-09 15:27:00 | SOLUSDT | 32 | sell | closed | 7.6 | 139.37 | 0.38131632 | 10.640 | 1070.742535440 | 0 | 1059.212 | |
| 2026-01-09 18:15:00 | SOLUSDT | 33 | buy | opened | 7.8 | 137.15 | 0.38511720 | 0 | 1070.357418240 | 7.8 | long | 1069.770 |
| 2026-01-10 02:22:00 | SOLUSDT | 34 | sell | closed | 7.8 | 136.61 | 0.38360088 | -4.212 | 1065.714137520 | 0 | 1065.558 | |
| 2026-01-11 14:58:00 | SOLUSDT | 36 | sell | opened | 7.6 | 138.96 | 0.38019456 | 0 | 1065.333942960 | -7.6 | short | 1056.096 |
| 2026-01-11 20:05:00 | SOLUSDT | 35 | buy | closed | 7.6 | 138.57 | 0.37912752 | 2.964 | 1067.966288460 | 0 | 1053.132 | |
| 2026-01-12 02:15:00 | SOLUSDT | 38 | sell | opened | 7.5 | 142.01 | 0.38342700 | 0 | 1067.582861460 | -7.5 | short | 1065.075 |
| 2026-01-12 08:01:00 | SOLUSDT | 37 | buy | closed | 7.5 | 141.69 | 0.38256300 | 2.400 | 1069.648000710 | 0 | 1062.675 | |
| 2026-01-12 08:36:00 | SOLUSDT | 39 | buy | opened | 7.6 | 140.27 | 0.38377872 | 0 | 1069.264221990 | 7.6 | long | 1066.052 |
| 2026-01-12 15:20:00 | SOLUSDT | 40 | sell | closed | 7.6 | 141.31 | 0.38662416 | 7.904 | 1076.781597830 | 0 | 1073.956 | |
| 2026-01-12 16:28:00 | SOLUSDT | 42 | sell | opened | 7.5 | 143.55 | 0.38758500 | 0 | 1076.394012830 | -7.5 | short | 1076.625 |
| 2026-01-12 18:38:00 | SOLUSDT | 41 | buy | closed | 7.5 | 140.74 | 0.37999800 | 21.075 | 1097.089014830 | 0 | 1055.550 | |
| 2026-01-12 20:54:00 | SOLUSDT | 43 | buy | opened | 7.8 | 140.08 | 0.39334464 | 0 | 1096.695670190 | 7.8 | long | 1092.624 |
| 2026-01-13 05:11:00 | SOLUSDT | 44 | sell | closed | 7.8 | 139.39 | 0.39140712 | -5.382 | 1090.873456520 | 0 | 1087.242 | |
| 2026-01-13 09:05:00 | SOLUSDT | 46 | sell | opened | 7.6 | 141.86 | 0.38812896 | 0 | 1090.485327560 | -7.6 | short | 1078.136 |
| 2026-01-13 20:41:00 | SOLUSDT | 45 | buy | closed | 7.6 | 143.06 | 0.39141216 | -9.120 | 1081.023064220 | 0 | 1087.256 | |
| 2026-01-13 22:10:00 | SOLUSDT | 48 | sell | opened | 7.4 | 145.92 | 0.38873088 | 0 | 1080.634333340 | -7.4 | short | 1079.808 |
| 2026-01-14 00:33:00 | SOLUSDT | 47 | buy | closed | 7.4 | 144.51 | 0.38497464 | 10.434 | 1090.731853490 | 0 | 1069.374 | |
| 2026-01-14 06:07:00 | SOLUSDT | 49 | buy | opened | 7.5 | 144.08 | 0.38901600 | 0 | 1090.342837490 | 7.5 | long | 1080.600 |
| 2026-01-14 09:14:00 | SOLUSDT | 50 | sell | closed | 7.5 | 145.49 | 0.39282300 | 10.575 | 1100.476151240 | 0 | 1091.175 | |
| 2026-01-14 11:15:00 | SOLUSDT | 51 | buy | opened | 7.6 | 144.03 | 0.39406608 | 0 | 1100.082085160 | 7.6 | long | 1094.628 |
| 2026-01-14 13:30:00 | SOLUSDT | 52 | sell | closed | 7.6 | 144.85 | 0.39630960 | 6.232 | 1105.917775560 | 0 | 1100.860 | |
| 2026-01-14 16:10:00 | SOLUSDT | 54 | sell | opened | 7.4 | 147.77 | 0.39365928 | 0 | 1105.524116280 | -7.4 | short | 1093.498 |
| 2026-01-14 22:34:00 | SOLUSDT | 53 | buy | closed | 7.4 | 146.08 | 0.38915712 | 12.506 | 1117.640959160 | 0 | 1080.992 | |
| 2026-01-15 01:29:00 | SOLUSDT | 55 | buy | opened | 7.6 | 145.29 | 0.39751344 | 0 | 1117.243445720 | 7.6 | long | 1104.204 |
| 2026-01-15 08:21:00 | SOLUSDT | 56 | sell | closed | 7.6 | 144.57 | 0.39554352 | -5.472 | 1111.326346400 | 0 | 1098.732 | |
| 2026-01-15 15:25:00 | SOLUSDT | 57 | buy | opened | 7.7 | 143.1 | 0.3966732 | 0 | 1110.929673200 | 7.7 | long | 1101.87 |
| 2026-01-16 01:06:00 | SOLUSDT | 58 | sell | closed | 7.7 | 142.14 | 0.39401208 | -7.392 | 1103.044718045 | 0 | 1094.478 | |
| 2026-01-16 15:33:00 | SOLUSDT | 59 | buy | opened | 7.8 | 141.3 | 0.3967704 | 0 | 1102.647947645 | 7.8 | long | 1102.14 |
| 2026-01-16 17:28:00 | SOLUSDT | 60 | sell | closed | 7.8 | 142.45 | 0.39999960 | 8.970 | 1111.168506185 | 0 | 1111.110 | |
| 2026-01-16 21:04:00 | SOLUSDT | 62 | sell | opened | 7.6 | 145.03 | 0.39680208 | 0 | 1110.771704105 | -7.6 | short | 1102.228 |
| 2026-01-17 04:01:00 | SOLUSDT | 61 | buy | closed | 7.6 | 144.53 | 0.39543408 | 3.800 | 1114.225818985 | 0 | 1098.428 | |
| 2026-01-18 01:11:00 | SOLUSDT | 63 | buy | opened | 7.8 | 142.56 | 0.40030848 | 0 | 1113.825510505 | 7.8 | long | 1111.968 |
| 2026-01-18 12:28:00 | SOLUSDT | 64 | sell | closed | 7.8 | 142.33 | 0.39966264 | -1.794 | 1111.581995335 | 0 | 1110.174 | |
| 2026-01-18 23:22:00 | SOLUSDT | 65 | buy | opened | 7.8 | 140.75 | 0.39522600 | 0 | 1111.186769335 | 7.8 | long | 1097.850 |
| 2026-01-19 11:40:00 | SOLUSDT | 66 | sell | closed | 7.8 | 134.12 | 0.37660896 | -51.714 | 1059.001801045 | 0 | 1046.136 | |
| 2026-01-20 05:13:00 | SOLUSDT | 67 | buy | opened | 7.9 | 132.5 | 0.3768300 | 0 | 1058.624971045 | 7.9 | long | 1046.75 |
| 2026-01-20 20:18:00 | SOLUSDT | 68 | sell | closed | 7.9 | 127.89 | 0.36371916 | -36.419 | 1021.750372910 | 0 | 1010.331 | |
| 2026-01-20 22:33:00 | SOLUSDT | 69 | buy | opened | 8.0 | 126.61 | 0.36463680 | 0 | 1021.385736110 | 8.0 | long | 1012.880 |
| 2026-01-21 00:38:00 | SOLUSDT | 70 | sell | closed | 8.0 | 126.88 | 0.36541440 | 2.160 | 1023.134965310 | 0 | 1015.040 | |
| 2026-01-21 12:12:00 | SOLUSDT | 71 | buy | opened | 8.1 | 126.28 | 0.36823248 | 0 | 1022.766732830 | 8.1 | long | 1022.868 |
| 2026-01-21 13:05:00 | SOLUSDT | 72 | sell | closed | 8.1 | 127.55 | 0.37193580 | 10.287 | 1032.681797030 | 0 | 1033.155 | |
| 2026-01-21 15:07:00 | SOLUSDT | 74 | sell | opened | 7.9 | 130.1 | 0.3700044 | 0 | 1032.311792630 | -7.9 | short | 1027.79 |
| 2026-01-21 16:34:00 | SOLUSDT | 73 | buy | closed | 7.9 | 127.97 | 0.36394668 | 16.827 | 1048.821164045 | 0 | 1010.963 | |
| 2026-01-21 16:40:00 | SOLUSDT | 75 | buy | opened | 8.2 | 126.69 | 0.37398888 | 0 | 1048.447175165 | 8.2 | long | 1038.858 |
| 2026-01-21 19:27:00 | SOLUSDT | 76 | sell | closed | 8.2 | 127.97 | 0.37776744 | 10.496 | 1058.565407725 | 0 | 1049.354 | |
| 2026-01-21 19:35:00 | SOLUSDT | 78 | sell | opened | 8.1 | 130.53 | 0.38062548 | 0 | 1058.184782245 | -8.1 | short | 1057.293 |
| 2026-01-21 23:49:00 | SOLUSDT | 77 | buy | closed | 8.1 | 129.14 | 0.37657224 | 11.259 | 1069.067210005 | 0 | 1046.034 | |
| 2026-01-22 14:35:00 | SOLUSDT | 79 | buy | opened | 8.3 | 128.54 | 0.38407752 | 0 | 1068.683132485 | 8.3 | long | 1066.882 |
| 2026-01-22 19:52:00 | SOLUSDT | 80 | sell | closed | 8.3 | 129.26 | 0.38622888 | 5.976 | 1074.225230065 | 0 | 1072.858 | |
| 2026-01-23 06:57:00 | SOLUSDT | 81 | buy | opened | 8.4 | 127.36 | 0.38513664 | 0 | 1073.840093425 | 8.4 | long | 1069.824 |
| 2026-01-23 15:49:00 | SOLUSDT | 82 | sell | closed | 8.4 | 127.87 | 0.38667888 | 4.284 | 1077.689068345 | 0 | 1074.108 | |
| 2026-01-23 17:30:00 | SOLUSDT | 84 | sell | opened | 8.2 | 129.88 | 0.38340576 | 0 | 1077.305662585 | -8.2 | short | 1065.016 |
| 2026-01-23 20:06:00 | SOLUSDT | 83 | buy | closed | 8.2 | 127.74 | 0.37708848 | 17.548 | 1094.476574105 | 0 | 1047.468 | |
| 2026-01-23 20:59:00 | SOLUSDT | 85 | buy | opened | 8.6 | 126.46 | 0.39152016 | 0 | 1094.085053945 | 8.6 | long | 1087.556 |
| 2026-01-23 22:32:00 | SOLUSDT | 86 | sell | closed | 8.6 | 127.74 | 0.39548304 | 11.008 | 1104.697570905 | 0 | 1098.564 | |
| 2026-01-25 16:00:00 | SOLUSDT | 87 | buy | opened | 8.8 | 125.26 | 0.39682368 | 0 | 1104.300747225 | 8.8 | long | 1102.288 |
| 2026-01-26 01:02:00 | SOLUSDT | 88 | sell | closed | 8.8 | 119.9 | 0.3798432 | -47.168 | 1056.656331505 | 0 | 1055.12 | |
| 2026-01-26 01:53:00 | SOLUSDT | 90 | sell | opened | 8.6 | 122.3 | 0.3786408 | 0 | 1056.277690705 | -8.6 | short | 1051.78 |
| 2026-01-26 12:24:00 | SOLUSDT | 89 | buy | closed | 8.6 | 122.5 | 0.3792600 | -1.72 | 1054.225958175 | 0 | 1053.50 | |
| 2026-01-26 15:15:00 | SOLUSDT | 92 | sell | opened | 8.4 | 124.95 | 0.37784880 | 0 | 1053.848109375 | -8.4 | short | 1049.580 |
| 2026-01-26 17:31:00 | SOLUSDT | 91 | buy | closed | 8.4 | 122.99 | 0.37192176 | 16.464 | 1069.986927315 | 0 | 1033.116 | |
| 2026-01-26 18:31:00 | SOLUSDT | 94 | sell | opened | 8.5 | 125.45 | 0.38387700 | 0 | 1069.603050315 | -8.5 | short | 1066.325 |
| 2026-01-26 20:35:00 | SOLUSDT | 93 | buy | closed | 8.5 | 123.7 | 0.3785220 | 14.875 | 1084.099528315 | 0 | 1051.45 | |
| 2026-01-27 13:49:00 | SOLUSDT | 95 | buy | opened | 8.8 | 123.08 | 0.38991744 | 0 | 1083.709610875 | 8.8 | long | 1083.104 |
| 2026-01-27 14:15:00 | SOLUSDT | 96 | sell | closed | 8.8 | 124.33 | 0.39387744 | 11.000 | 1094.315733435 | 0 | 1094.104 | |
| 2026-01-27 16:16:00 | SOLUSDT | 98 | sell | opened | 8.6 | 126.71 | 0.39229416 | 0 | 1093.923439275 | -8.6 | short | 1089.706 |
| 2026-01-27 17:17:00 | SOLUSDT | 97 | buy | closed | 8.6 | 124.22 | 0.38458512 | 21.414 | 1114.952854155 | 0 | 1068.292 | |
| 2026-01-27 20:20:00 | SOLUSDT | 100 | sell | opened | 8.7 | 127.25 | 0.39854700 | 0 | 1114.554307155 | -8.7 | short | 1107.075 |
| 2026-01-28 04:03:00 | SOLUSDT | 99 | buy | closed | 8.7 | 126.79 | 0.39710628 | 4.002 | 1118.208991845 | 0 | 1103.073 | |
| 2026-01-28 15:14:00 | SOLUSDT | 101 | buy | opened | 8.8 | 125.86 | 0.39872448 | 0 | 1117.810267365 | 8.8 | long | 1107.568 |
| 2026-01-28 20:29:00 | SOLUSDT | 102 | sell | closed | 8.8 | 126.47 | 0.40065696 | 5.368 | 1122.727730245 | 0 | 1112.936 | |
| 2026-01-28 21:00:00 | SOLUSDT | 103 | buy | opened | 8.9 | 125.2 | 0.4011408 | 0 | 1122.326589445 | 8.9 | long | 1114.28 |
| 2026-01-29 08:03:00 | SOLUSDT | 104 | sell | closed | 8.9 | 123.66 | 0.39620664 | -13.706 | 1108.124686340 | 0 | 1100.574 | |
| 2026-01-29 14:31:00 | SOLUSDT | 105 | buy | opened | 9.0 | 122.01 | 0.39531240 | 0 | 1107.729373940 | 9.0 | long | 1098.090 |
| 2026-01-30 01:22:00 | SOLUSDT | 106 | sell | closed | 9.0 | 117.29 | 0.38001960 | -42.480 | 1064.774009240 | 0 | 1055.610 | |
| 2026-01-30 01:39:00 | SOLUSDT | 107 | buy | opened | 9.1 | 116.11 | 0.38037636 | 0 | 1064.393632880 | 9.1 | long | 1056.601 |
| 2026-01-30 08:42:00 | SOLUSDT | 108 | sell | closed | 9.1 | 115.13 | 0.37716588 | -8.918 | 1055.051145180 | 0 | 1047.683 | |
| 2026-01-30 18:18:00 | SOLUSDT | 109 | buy | opened | 9.1 | 115.13 | 0.37716588 | 0 | 1054.673979300 | 9.1 | long | 1047.683 |
| 2026-01-30 18:43:00 | SOLUSDT | 110 | sell | closed | 9.1 | 116.29 | 0.38096604 | 10.556 | 1064.849013260 | 0 | 1058.239 | |
| 2026-01-30 19:01:00 | SOLUSDT | 112 | sell | opened | 8.9 | 118.62 | 0.38005848 | 0 | 1064.468954780 | -8.9 | short | 1055.718 |
| 2026-01-30 20:36:00 | SOLUSDT | 111 | buy | closed | 8.9 | 116.76 | 0.37409904 | 16.554 | 1080.648855740 | 0 | 1039.164 | |
| 2026-01-31 08:12:00 | SOLUSDT | 113 | buy | opened | 9.2 | 116.72 | 0.38657664 | 0 | 1080.262279100 | 9.2 | long | 1073.824 |
| 2026-02-01 07:16:00 | SOLUSDT | 114 | sell | closed | 9.2 | 104.33 | 0.34554096 | -113.988 | 965.840117300 | 0 | 959.836 | |
| 2026-02-01 10:55:00 | SOLUSDT | 115 | buy | opened | 9.2 | 104.05 | 0.34461360 | 0 | 965.495503700 | 9.2 | long | 957.260 |
| 2026-02-01 11:40:00 | SOLUSDT | 116 | sell | closed | 9.2 | 105.1 | 0.3480912 | 9.660 | 974.807412500 | 0 | 966.92 | |
| 2026-02-01 14:17:00 | SOLUSDT | 117 | buy | opened | 9.3 | 103.9 | 0.3478572 | 0 | 974.459555300 | 9.3 | long | 966.27 |
| 2026-02-01 18:20:00 | SOLUSDT | 118 | sell | closed | 9.3 | 104.12 | 0.34859376 | 2.046 | 976.114504715 | 0 | 968.316 | |
| 2026-02-01 18:25:00 | SOLUSDT | 119 | buy | opened | 9.4 | 103.08 | 0.34882272 | 0 | 975.765681995 | 9.4 | long | 968.952 |
| 2026-02-01 20:40:00 | SOLUSDT | 120 | sell | closed | 9.4 | 102.74 | 0.34767216 | -3.196 | 972.222009835 | 0 | 965.756 | |
| 2026-02-01 20:51:00 | SOLUSDT | 121 | buy | opened | 9.5 | 101.72 | 0.34788240 | 0 | 971.874127435 | 9.5 | long | 966.340 |
| 2026-02-01 22:13:00 | SOLUSDT | 122 | sell | closed | 9.5 | 102.74 | 0.35137080 | 9.690 | 981.212756635 | 0 | 976.030 | |
| 2026-02-01 22:20:00 | SOLUSDT | 123 | buy | opened | 9.6 | 101.72 | 0.35154432 | 0 | 980.861212315 | 9.6 | long | 976.512 |
| 2026-02-02 00:13:00 | SOLUSDT | 124 | sell | closed | 9.6 | 101.5 | 0.3507840 | -2.112 | 978.354856795 | 0 | 974.40 | |
| 2026-02-02 01:15:00 | SOLUSDT | 125 | buy | opened | 9.7 | 100.48 | 0.35087616 | 0 | 978.003980635 | 9.7 | long | 974.656 |
| 2026-02-02 01:17:00 | SOLUSDT | 126 | sell | closed | 9.7 | 101.5 | 0.3544380 | 9.894 | 987.543542635 | 0 | 984.55 | |
| 2026-02-02 03:01:00 | SOLUSDT | 127 | buy | opened | 9.8 | 100.48 | 0.35449344 | 0 | 987.189049195 | 9.8 | long | 984.704 |
| 2026-02-02 04:22:00 | SOLUSDT | 128 | sell | closed | 9.8 | 100.38 | 0.35414064 | -0.980 | 985.854908555 | 0 | 983.724 | |
| 2026-02-02 05:09:00 | SOLUSDT | 129 | buy | opened | 9.9 | 99.38 | 0.35419032 | 0 | 985.500718235 | 9.9 | long | 983.862 |
| 2026-02-02 06:42:00 | SOLUSDT | 130 | sell | closed | 9.9 | 100.38 | 0.35775432 | 9.900 | 995.042963915 | 0 | 993.762 | |
| 2026-02-02 07:47:00 | SOLUSDT | 132 | sell | opened | 9.7 | 102.39 | 0.35754588 | 0 | 994.685418035 | -9.7 | short | 993.183 |
| 2026-02-02 20:01:00 | SOLUSDT | 131 | buy | closed | 9.7 | 104.15 | 0.36369180 | -17.072 | 977.339649600 | 0 | 1010.255 | |
| 2026-02-03 02:11:00 | SOLUSDT | 133 | buy | opened | 9.4 | 103.23 | 0.34933032 | 0 | 976.990319280 | 9.4 | long | 970.362 |
| 2026-02-03 03:56:00 | SOLUSDT | 134 | sell | closed | 9.4 | 104.27 | 0.35284968 | 9.776 | 986.413469600 | 0 | 980.138 | |
| 2026-02-03 06:07:00 | SOLUSDT | 135 | buy | opened | 9.5 | 102.94 | 0.35205480 | 0 | 986.061414800 | 9.5 | long | 977.930 |
| 2026-02-03 06:29:00 | SOLUSDT | 136 | sell | closed | 9.5 | 103.98 | 0.35561160 | 9.880 | 995.585803200 | 0 | 987.810 | |
| 2026-02-03 09:15:00 | SOLUSDT | 137 | buy | opened | 9.6 | 102.94 | 0.35576064 | 0 | 995.230042560 | 9.6 | long | 988.224 |
| 2026-02-03 20:31:00 | SOLUSDT | 138 | sell | closed | 9.6 | 101.23 | 0.34985088 | -16.416 | 978.420028320 | 0 | 971.808 | |
| 2026-02-03 21:49:00 | SOLUSDT | 139 | buy | opened | 9.7 | 100.22 | 0.34996824 | 0 | 978.070060080 | 9.7 | long | 972.134 |
| 2026-02-04 01:32:00 | SOLUSDT | 140 | sell | closed | 9.7 | 99.55 | 0.34762860 | -6.499 | 971.180798525 | 0 | 965.635 | |
| 2026-02-04 02:20:00 | SOLUSDT | 141 | buy | opened | 9.8 | 98.56 | 0.34771968 | 0 | 970.833078845 | 9.8 | long | 965.888 |
| 2026-02-04 04:41:00 | SOLUSDT | 142 | sell | closed | 9.8 | 98.67 | 0.34810776 | 1.078 | 971.562971085 | 0 | 966.966 | |
| 2026-02-04 05:05:00 | SOLUSDT | 143 | buy | opened | 9.9 | 97.68 | 0.34813152 | 0 | 971.214839565 | 9.9 | long | 967.032 |
| 2026-02-04 06:46:00 | SOLUSDT | 144 | sell | closed | 9.9 | 98.67 | 0.35165988 | 9.801 | 980.664179685 | 0 | 976.833 | |
| 2026-02-04 07:03:00 | SOLUSDT | 145 | buy | opened | 10.0 | 97.68 | 0.35164800 | 0 | 980.312531685 | 10.0 | long | 976.800 |
| 2026-02-04 20:27:00 | SOLUSDT | 146 | sell | closed | 10.0 | 93.51 | 0.33663600 | -41.700 | 938.190130185 | 0 | 935.100 | |
| 2026-02-04 21:06:00 | SOLUSDT | 147 | buy | opened | 10.1 | 92.58 | 0.33662088 | 0 | 937.853509305 | 10.1 | long | 935.058 |
| 2026-02-05 00:29:00 | SOLUSDT | 148 | sell | closed | 10.1 | 92.7 | 0.3370572 | 1.212 | 938.686610835 | 0 | 936.27 | |
| 2026-02-05 00:33:00 | SOLUSDT | 149 | buy | opened | 10.2 | 91.78 | 0.33701616 | 0 | 938.349594675 | 10.2 | long | 936.156 |
| 2026-02-05 01:28:00 | SOLUSDT | 150 | sell | closed | 10.2 | 92.7 | 0.3403944 | 9.384 | 947.393200275 | 0 | 945.54 | |
| 2026-02-05 01:40:00 | SOLUSDT | 151 | buy | opened | 10.3 | 91.78 | 0.34032024 | 0 | 947.052880035 | 10.3 | long | 945.334 |
| 2026-02-05 02:36:00 | SOLUSDT | 152 | sell | closed | 10.3 | 92.7 | 0.3437316 | 9.476 | 956.185148435 | 0 | 954.81 | |
| 2026-02-05 02:47:00 | SOLUSDT | 153 | buy | opened | 10.4 | 91.78 | 0.34362432 | 0 | 955.841524115 | 10.4 | long | 954.512 |
| 2026-02-05 05:44:00 | SOLUSDT | 154 | sell | closed | 10.4 | 92.04 | 0.34459776 | 2.704 | 958.200926355 | 0 | 957.216 | |
| 2026-02-05 05:47:00 | SOLUSDT | 155 | buy | opened | 10.5 | 91.12 | 0.34443360 | 0 | 957.856492755 | 10.5 | long | 956.760 |
| 2026-02-05 08:06:00 | SOLUSDT | 156 | sell | closed | 10.5 | 91.19 | 0.34469820 | 0.735 | 958.203967155 | 0 | 957.495 | |
| 2026-02-05 09:08:00 | SOLUSDT | 158 | sell | opened | 10.3 | 93.02 | 0.34491816 | 0 | 957.859048995 | -10.3 | short | 958.106 |
| 2026-02-05 10:48:00 | SOLUSDT | 157 | buy | closed | 10.3 | 91.19 | 0.33813252 | 18.849 | 976.369916475 | 0 | 939.257 | |
| 2026-02-05 10:52:00 | SOLUSDT | 159 | buy | opened | 10.8 | 90.28 | 0.35100864 | 0 | 976.018907835 | 10.8 | long | 975.024 |
| 2026-02-05 12:04:00 | SOLUSDT | 160 | sell | closed | 10.8 | 90.73 | 0.35275824 | 4.860 | 980.526149595 | 0 | 979.884 | |
| 2026-02-05 12:09:00 | SOLUSDT | 161 | buy | opened | 10.9 | 89.82 | 0.35245368 | 0 | 980.173695915 | 10.9 | long | 979.038 |
| 2026-02-05 14:35:00 | SOLUSDT | 162 | sell | closed | 10.9 | 90.73 | 0.35602452 | 9.919 | 989.736671395 | 0 | 988.957 | |
| 2026-02-05 14:48:00 | SOLUSDT | 163 | buy | opened | 11.0 | 89.82 | 0.35568720 | 0 | 989.380984195 | 11.0 | long | 988.020 |
| 2026-02-06 04:29:00 | SOLUSDT | 164 | sell | closed | 11.0 | 77.76 | 0.30792960 | -132.660 | 856.332216145 | 0 | 855.360 | |
| 2026-02-06 04:39:00 | SOLUSDT | 165 | buy | opened | 11.1 | 76.99 | 0.30765204 | 0 | 856.024564105 | 11.1 | long | 854.589 |
| 2026-02-06 04:49:00 | SOLUSDT | 166 | sell | closed | 11.1 | 77.76 | 0.31072896 | 8.547 | 864.260835145 | 0 | 863.136 | |
| 2026-02-06 05:32:00 | SOLUSDT | 168 | sell | opened | 10.8 | 79.32 | 0.30839616 | 0 | 863.952438985 | -10.8 | short | 856.656 |
| 2026-02-07 00:01:00 | SOLUSDT | 167 | buy | closed | 10.8 | 86.79 | 0.33743952 | -80.676 | 783.060698725 | 0 | 937.332 | |
| 2026-02-07 01:12:00 | SOLUSDT | 169 | buy | opened | 9.1 | 85.92 | 0.28147392 | 0 | 782.779224805 | 9.1 | long | 781.872 |
| 2026-02-07 01:36:00 | SOLUSDT | 170 | sell | closed | 9.1 | 86.79 | 0.28432404 | 7.917 | 790.411900765 | 0 | 789.789 | |
| 2026-02-07 06:57:00 | SOLUSDT | 171 | buy | opened | 9.1 | 86.67 | 0.28393092 | 0 | 790.127969845 | 9.1 | long | 788.697 |
| 2026-02-07 12:09:00 | SOLUSDT | 172 | sell | closed | 9.1 | 85.84 | 0.28121184 | -7.553 | 782.258889080 | 0 | 781.144 | |
| 2026-02-07 16:05:00 | SOLUSDT | 174 | sell | opened | 8.9 | 87.17 | 0.27929268 | 0 | 781.979596400 | -8.9 | short | 775.813 |
| 2026-02-08 00:01:00 | SOLUSDT | 173 | buy | closed | 8.9 | 87.71 | 0.28102284 | -4.806 | 776.927569250 | 0 | 780.619 | |
| 2026-02-08 03:50:00 | SOLUSDT | 175 | buy | opened | 8.9 | 86.83 | 0.27820332 | 0 | 776.649365930 | 8.9 | long | 772.787 |
| 2026-02-08 08:04:00 | SOLUSDT | 176 | sell | closed | 8.9 | 87.58 | 0.28060632 | 6.675 | 783.008803970 | 0 | 779.462 | |
| 2026-02-08 09:08:00 | SOLUSDT | 178 | sell | opened | 8.8 | 88.88 | 0.28157184 | 0 | 782.727232130 | -8.8 | short | 782.144 |
| 2026-02-08 10:22:00 | SOLUSDT | 177 | buy | closed | 8.8 | 87.14 | 0.27605952 | 15.312 | 797.763172610 | 0 | 766.832 | |
| 2026-02-08 16:37:00 | SOLUSDT | 179 | buy | opened | 9.1 | 86.97 | 0.28491372 | 0 | 797.478258890 | 9.1 | long | 791.427 |
| 2026-02-08 18:33:00 | SOLUSDT | 180 | sell | closed | 9.1 | 87.85 | 0.28779660 | 8.008 | 805.198462290 | 0 | 799.435 | |
| 2026-02-08 20:53:00 | SOLUSDT | 181 | buy | opened | 9.2 | 86.9 | 0.2878128 | 0 | 804.910649490 | 9.2 | long | 799.48 |
| 2026-02-08 23:03:00 | SOLUSDT | 182 | sell | closed | 9.2 | 87.78 | 0.29072736 | 8.096 | 812.715922130 | 0 | 807.576 | |
| 2026-02-08 23:23:00 | SOLUSDT | 183 | buy | opened | 9.3 | 86.9 | 0.2909412 | 0 | 812.424980930 | 9.3 | long | 808.17 |
| 2026-02-09 01:22:00 | SOLUSDT | 184 | sell | closed | 9.3 | 87.57 | 0.29318436 | 6.231 | 818.326441475 | 0 | 814.401 | |
| 2026-02-09 01:36:00 | SOLUSDT | 185 | buy | opened | 9.4 | 86.69 | 0.29335896 | 0 | 818.033082515 | 9.4 | long | 814.886 |
| 2026-02-09 02:41:00 | SOLUSDT | 186 | sell | closed | 9.4 | 87.57 | 0.29633688 | 8.272 | 826.008745635 | 0 | 823.158 | |
| 2026-02-09 06:17:00 | SOLUSDT | 187 | buy | opened | 9.5 | 86.42 | 0.29555640 | 0 | 825.713189235 | 9.5 | long | 820.990 |
| 2026-02-09 15:01:00 | SOLUSDT | 188 | sell | closed | 9.5 | 85.37 | 0.29196540 | -9.975 | 815.409702510 | 0 | 811.015 | |
| 2026-02-09 15:21:00 | SOLUSDT | 189 | buy | opened | 9.6 | 84.52 | 0.29210112 | 0 | 815.117601390 | 9.6 | long | 811.392 |
| 2026-02-09 15:38:00 | SOLUSDT | 190 | sell | closed | 9.6 | 85.37 | 0.29503872 | 8.160 | 822.982562670 | 0 | 819.552 | |
| 2026-02-09 16:44:00 | SOLUSDT | 192 | sell | opened | 9.5 | 86.06 | 0.29432520 | 0 | 822.688237470 | -9.5 | short | 817.570 |
| 2026-02-10 00:01:00 | SOLUSDT | 191 | buy | closed | 9.5 | 87.01 | 0.29757420 | -9.025 | 813.402778820 | 0 | 826.595 | |
| 2026-02-10 03:07:00 | SOLUSDT | 193 | buy | opened | 9.4 | 86.14 | 0.29149776 | 0 | 813.111281060 | 9.4 | long | 809.716 |
| 2026-02-10 14:16:00 | SOLUSDT | 194 | sell | closed | 9.4 | 84.79 | 0.28692936 | -12.690 | 800.098548980 | 0 | 797.026 | |
| 2026-02-10 14:37:00 | SOLUSDT | 195 | buy | opened | 9.5 | 83.94 | 0.28707480 | 0 | 799.811474180 | 9.5 | long | 797.430 |
| 2026-02-10 16:02:00 | SOLUSDT | 196 | sell | closed | 9.5 | 84.19 | 0.28792980 | 2.375 | 801.862497580 | 0 | 799.805 | |
| 2026-02-10 18:27:00 | SOLUSDT | 197 | buy | opened | 9.6 | 83.35 | 0.28805760 | 0 | 801.574439980 | 9.6 | long | 800.160 |
| 2026-02-11 00:09:00 | SOLUSDT | 198 | sell | closed | 9.6 | 83.23 | 0.28764288 | -1.152 | 800.098962700 | 0 | 799.008 | |
| 2026-02-11 04:38:00 | SOLUSDT | 199 | buy | opened | 9.7 | 82.19 | 0.28700748 | 0 | 799.811955220 | 9.7 | long | 797.243 |
| 2026-02-11 13:33:00 | SOLUSDT | 200 | sell | closed | 9.7 | 81.49 | 0.28456308 | -6.790 | 792.702048735 | 0 | 790.453 | |
| 2026-02-11 14:10:00 | SOLUSDT | 202 | sell | opened | 9.5 | 83.12 | 0.28427040 | 0 | 792.417778335 | -9.5 | short | 789.640 |
| 2026-02-11 14:34:00 | SOLUSDT | 201 | buy | closed | 9.5 | 81.49 | 0.27869580 | 15.485 | 807.624082535 | 0 | 774.155 | |
| 2026-02-11 14:41:00 | SOLUSDT | 203 | buy | opened | 10.0 | 80.67 | 0.29041200 | 0 | 807.333670535 | 10.0 | long | 806.700 |
| 2026-02-11 16:21:00 | SOLUSDT | 204 | sell | closed | 10.0 | 80.81 | 0.29091600 | 1.400 | 808.406939035 | 0 | 808.100 | |
| 2026-02-11 16:28:00 | SOLUSDT | 205 | buy | opened | 10.1 | 80 | 0.290880 | 0 | 808.116059035 | 10.1 | long | 808.0 |
| 2026-02-11 21:06:00 | SOLUSDT | 206 | sell | closed | 10.1 | 80.07 | 0.29113452 | 0.707 | 808.531924515 | 0 | 808.707 | |
| 2026-02-11 23:01:00 | SOLUSDT | 207 | buy | opened | 10.1 | 79.27 | 0.28822572 | 0 | 808.243698795 | 10.1 | long | 800.627 |
| 2026-02-12 00:05:00 | SOLUSDT | 208 | sell | closed | 10.1 | 79.58 | 0.28935288 | 3.131 | 811.049331335 | 0 | 803.758 | |
| 2026-02-12 09:28:00 | SOLUSDT | 210 | sell | opened | 9.9 | 81.8 | 0.2915352 | 0 | 810.757796135 | -9.9 | short | 809.82 |
| 2026-02-12 12:54:00 | SOLUSDT | 209 | buy | closed | 9.9 | 80.84 | 0.28811376 | 9.504 | 819.973682375 | 0 | 800.316 | |
| 2026-02-12 15:59:00 | SOLUSDT | 211 | buy | opened | 10.2 | 80.03 | 0.29387016 | 0 | 819.679812215 | 10.2 | long | 816.306 |
| 2026-02-13 01:05:00 | SOLUSDT | 212 | sell | closed | 10.2 | 78.21 | 0.28718712 | -18.564 | 800.755919495 | 0 | 797.742 | |
| 2026-02-13 10:18:00 | SOLUSDT | 214 | sell | opened | 9.9 | 80.22 | 0.28590408 | 0 | 800.470015415 | -9.9 | short | 794.178 |
| 2026-02-14 00:01:00 | SOLUSDT | 213 | buy | closed | 9.9 | 84.29 | 0.30040956 | -40.293 | 759.951164735 | 0 | 834.471 | |
| 2026-02-14 11:13:00 | SOLUSDT | 216 | sell | opened | 8.7 | 86.49 | 0.27088668 | 0 | 759.680278055 | -8.7 | short | 752.463 |
| 2026-02-14 21:38:00 | SOLUSDT | 215 | buy | closed | 8.7 | 87.39 | 0.27370548 | -7.830 | 751.610750525 | 0 | 760.293 | |
| 2026-02-15 05:45:00 | SOLUSDT | 218 | sell | opened | 8.3 | 89.87 | 0.26853156 | 0 | 751.342218965 | -8.3 | short | 745.921 |
| 2026-02-15 12:01:00 | SOLUSDT | 217 | buy | closed | 8.3 | 89.82 | 0.26838216 | 0.415 | 751.522728195 | 0 | 745.506 | |
| 2026-02-15 12:06:00 | SOLUSDT | 219 | buy | opened | 8.4 | 88.92 | 0.26889408 | 0 | 751.253834115 | 8.4 | long | 746.928 |
| 2026-02-16 00:01:00 | SOLUSDT | 220 | sell | closed | 8.4 | 86.06 | 0.26024544 | -24.024 | 726.904096395 | 0 | 722.904 | |
| 2026-02-16 02:55:00 | SOLUSDT | 221 | buy | opened | 8.5 | 85.2 | 0.2607120 | 0 | 726.643384395 | 8.5 | long | 724.20 |
| 2026-02-16 04:52:00 | SOLUSDT | 222 | sell | closed | 8.5 | 85.66 | 0.26211960 | 3.910 | 730.291264795 | 0 | 728.110 | |
| 2026-02-16 05:24:00 | SOLUSDT | 223 | buy | opened | 8.6 | 84.8 | 0.2625408 | 0 | 730.028723995 | 8.6 | long | 729.28 |
| 2026-02-16 08:20:00 | SOLUSDT | 224 | sell | closed | 8.6 | 85.35 | 0.26424360 | 4.730 | 734.461577655 | 0 | 734.010 | |
| 2026-02-16 11:22:00 | SOLUSDT | 225 | buy | opened | 8.6 | 84.49 | 0.26158104 | 0 | 734.199996615 | 8.6 | long | 726.614 |
| 2026-02-16 11:31:00 | SOLUSDT | 226 | sell | closed | 8.6 | 85.35 | 0.26424360 | 7.396 | 741.331753015 | 0 | 734.010 | |
| 2026-02-16 13:35:00 | SOLUSDT | 227 | buy | opened | 8.7 | 84.34 | 0.26415288 | 0 | 741.067600135 | 8.7 | long | 733.758 |
| 2026-02-16 18:24:00 | SOLUSDT | 228 | sell | closed | 8.7 | 84.89 | 0.26587548 | 4.785 | 745.554147940 | 0 | 738.543 | |
| 2026-02-16 21:57:00 | SOLUSDT | 230 | sell | opened | 8.6 | 85.92 | 0.26600832 | 0 | 745.288139620 | -8.6 | short | 738.912 |
| 2026-02-17 04:08:00 | SOLUSDT | 229 | buy | closed | 8.6 | 86.02 | 0.26631792 | -0.860 | 744.195266240 | 0 | 739.772 | |
| 2026-02-17 10:15:00 | SOLUSDT | 231 | buy | opened | 8.7 | 85.51 | 0.26781732 | 0 | 743.927448920 | 8.7 | long | 743.937 |
| 2026-02-17 16:36:00 | SOLUSDT | 232 | sell | closed | 8.7 | 84.99 | 0.26618868 | -4.524 | 739.104456455 | 0 | 739.413 | |
| 2026-02-17 16:57:00 | SOLUSDT | 233 | buy | opened | 8.7 | 84.14 | 0.26352648 | 0 | 738.840929975 | 8.7 | long | 732.018 |
| 2026-02-17 18:31:00 | SOLUSDT | 234 | sell | closed | 8.7 | 84.99 | 0.26618868 | 7.395 | 745.969741295 | 0 | 739.413 | |
| 2026-02-18 10:51:00 | SOLUSDT | 235 | buy | opened | 8.8 | 84.19 | 0.26671392 | 0 | 745.703027375 | 8.8 | long | 740.872 |
| 2026-02-19 00:03:00 | SOLUSDT | 236 | sell | closed | 8.8 | 81.51 | 0.25822368 | -23.584 | 721.795697335 | 0 | 717.288 | |
| 2026-02-19 10:03:00 | SOLUSDT | 237 | buy | opened | 8.9 | 80.99 | 0.25949196 | 0 | 721.536205375 | 8.9 | long | 720.811 |
| 2026-02-19 11:15:00 | SOLUSDT | 238 | sell | closed | 8.9 | 81.81 | 0.26211924 | 7.298 | 728.572086135 | 0 | 728.109 | |
| 2026-02-19 12:06:00 | SOLUSDT | 239 | buy | opened | 8.9 | 81.03 | 0.25962012 | 0 | 728.312466015 | 8.9 | long | 721.167 |
| 2026-02-19 17:14:00 | SOLUSDT | 240 | sell | closed | 8.9 | 81.18 | 0.26010072 | 1.335 | 729.355125045 | 0 | 722.502 | |
| 2026-02-19 17:52:00 | SOLUSDT | 241 | buy | opened | 9.0 | 80.37 | 0.26039880 | 0 | 729.094726245 | 9.0 | long | 723.330 |
| 2026-02-19 18:24:00 | SOLUSDT | 242 | sell | closed | 9.0 | 81.18 | 0.26302320 | 7.290 | 736.121703045 | 0 | 730.620 | |
| 2026-02-20 00:16:00 | SOLUSDT | 244 | sell | opened | 8.8 | 83.26 | 0.26376768 | 0 | 735.857935365 | -8.8 | short | 732.688 |
| 2026-02-20 04:19:00 | SOLUSDT | 243 | buy | closed | 8.8 | 82.46 | 0.26123328 | 7.040 | 742.636702085 | 0 | 725.648 | |
| 2026-02-20 10:08:00 | SOLUSDT | 246 | sell | opened | 8.7 | 84.64 | 0.26509248 | 0 | 742.371609605 | -8.7 | short | 736.368 |
| 2026-02-20 12:01:00 | SOLUSDT | 245 | buy | closed | 8.7 | 83.46 | 0.26139672 | 10.266 | 752.376212885 | 0 | 726.102 | |
| 2026-02-20 13:31:00 | SOLUSDT | 247 | buy | opened | 9.1 | 82.62 | 0.27066312 | 0 | 752.105549765 | 9.1 | long | 751.842 |
| 2026-02-20 15:01:00 | SOLUSDT | 248 | sell | closed | 9.1 | 83.46 | 0.27341496 | 7.644 | 759.476134805 | 0 | 759.486 | |
| 2026-02-20 15:16:00 | SOLUSDT | 249 | buy | opened | 9.1 | 82.62 | 0.27066312 | 0 | 759.205471685 | 9.1 | long | 751.842 |
| 2026-02-20 15:18:00 | SOLUSDT | 250 | sell | closed | 9.1 | 83.46 | 0.27341496 | 7.644 | 766.576056725 | 0 | 759.486 | |
| 2026-02-20 17:19:00 | SOLUSDT | 251 | buy | opened | 9.2 | 82.83 | 0.27433296 | 0 | 766.301723765 | 9.2 | long | 762.036 |
| 2026-02-20 17:39:00 | SOLUSDT | 252 | sell | closed | 9.2 | 83.66 | 0.27708192 | 7.636 | 773.660641845 | 0 | 769.672 | |
| 2026-02-20 18:46:00 | SOLUSDT | 254 | sell | opened | 9.0 | 85.34 | 0.27650160 | 0 | 773.384140245 | -9.0 | short | 768.060 |
| 2026-02-21 00:04:00 | SOLUSDT | 253 | buy | closed | 9.0 | 84.5 | 0.2737800 | 7.560 | 780.704623245 | 0 | 760.50 | |
| 2026-02-21 14:20:00 | SOLUSDT | 256 | sell | opened | 9.0 | 86.26 | 0.27948240 | 0 | 780.425140845 | -9.0 | short | 776.340 |
| 2026-02-21 20:01:00 | SOLUSDT | 255 | buy | closed | 9.0 | 86.1 | 0.2789640 | 1.440 | 781.621253895 | 0 | 774.90 | |
| 2026-02-21 20:43:00 | SOLUSDT | 257 | buy | opened | 9.1 | 85.24 | 0.27924624 | 0 | 781.342007655 | 9.1 | long | 775.684 |
| 2026-02-22 07:32:00 | SOLUSDT | 258 | sell | closed | 9.1 | 85.36 | 0.27963936 | 1.092 | 782.119528035 | 0 | 776.776 | |
| 2026-02-22 12:46:00 | SOLUSDT | 259 | buy | opened | 9.2 | 84.27 | 0.27910224 | 0 | 781.840425795 | 9.2 | long | 775.284 |
| 2026-02-23 08:02:00 | SOLUSDT | 260 | sell | closed | 9.2 | 79.24 | 0.26244288 | -46.276 | 735.200416295 | 0 | 729.008 | |
| 2026-02-23 08:48:00 | SOLUSDT | 261 | buy | opened | 9.3 | 78.45 | 0.26265060 | 0 | 734.937765695 | 9.3 | long | 729.585 |
| 2026-02-23 09:31:00 | SOLUSDT | 262 | sell | closed | 9.3 | 79.24 | 0.26529552 | 7.347 | 742.019470175 | 0 | 736.932 | |
| 2026-02-23 12:36:00 | SOLUSDT | 264 | sell | opened | 9.2 | 80.58 | 0.26688096 | 0 | 741.752589215 | -9.2 | short | 741.336 |
| 2026-02-23 16:01:00 | SOLUSDT | 263 | buy | closed | 9.2 | 79.75 | 0.26413200 | 7.636 | 749.157308115 | 0 | 733.700 | |
| 2026-02-23 16:04:00 | SOLUSDT | 265 | buy | opened | 9.4 | 78.95 | 0.26716680 | 0 | 748.890141315 | 9.4 | long | 742.130 |
| 2026-02-23 16:30:00 | SOLUSDT | 266 | sell | closed | 9.4 | 79.75 | 0.26987400 | 7.520 | 756.140267315 | 0 | 749.650 | |
| 2026-02-23 16:46:00 | SOLUSDT | 267 | buy | opened | 9.5 | 78.95 | 0.27000900 | 0 | 755.870258315 | 9.5 | long | 750.025 |
| 2026-02-24 00:42:00 | SOLUSDT | 268 | sell | closed | 9.5 | 78.38 | 0.26805960 | -5.415 | 750.153819515 | 0 | 744.610 | |
| 2026-02-24 01:12:00 | SOLUSDT | 269 | buy | opened | 9.6 | 77.6 | 0.2681856 | 0 | 749.885633915 | 9.6 | long | 744.96 |
| 2026-02-24 02:32:00 | SOLUSDT | 270 | sell | closed | 9.6 | 78.38 | 0.27088128 | 7.488 | 757.102752635 | 0 | 752.448 | |
| 2026-02-24 02:43:00 | SOLUSDT | 271 | buy | opened | 9.7 | 77.6 | 0.2709792 | 0 | 756.831773435 | 9.7 | long | 752.72 |
| 2026-02-24 08:31:00 | SOLUSDT | 272 | sell | closed | 9.7 | 76.98 | 0.26881416 | -6.014 | 750.515457900 | 0 | 746.706 | |
| 2026-02-24 09:35:00 | SOLUSDT | 273 | buy | opened | 9.8 | 76.21 | 0.26886888 | 0 | 750.246589020 | 9.8 | long | 746.858 |
| 2026-02-24 12:05:00 | SOLUSDT | 274 | sell | closed | 9.8 | 76.7 | 0.2705976 | 4.802 | 754.777991420 | 0 | 751.66 | |
| 2026-02-24 14:31:00 | SOLUSDT | 275 | buy | opened | 9.9 | 75.93 | 0.27061452 | 0 | 754.507376900 | 9.9 | long | 751.707 |
| 2026-02-24 14:40:00 | SOLUSDT | 276 | sell | closed | 9.9 | 76.7 | 0.2733588 | 7.623 | 761.857018100 | 0 | 759.33 | |
| 2026-02-24 17:01:00 | SOLUSDT | 278 | sell | opened | 9.7 | 78.22 | 0.27314424 | 0 | 761.583873860 | -9.7 | short | 758.734 |
| 2026-02-26 00:01:00 | SOLUSDT | 277 | buy | closed | 9.7 | 88.42 | 0.30876264 | -98.940 | 662.481447845 | 0 | 857.674 | |
| 2026-02-26 02:13:00 | SOLUSDT | 279 | buy | opened | 7.5 | 87.53 | 0.23633100 | 0 | 662.245116845 | 7.5 | long | 656.475 |
| 2026-02-26 04:32:00 | SOLUSDT | 280 | sell | closed | 7.5 | 88.65 | 0.23935500 | 8.400 | 670.405761845 | 0 | 664.875 | |
| 2026-02-26 05:09:00 | SOLUSDT | 281 | buy | opened | 7.6 | 87.76 | 0.24011136 | 0 | 670.165650485 | 7.6 | long | 666.976 |
| 2026-02-26 09:12:00 | SOLUSDT | 282 | sell | closed | 7.6 | 87.99 | 0.24074064 | 1.748 | 671.643036145 | 0 | 668.724 | |
| 2026-02-26 11:17:00 | SOLUSDT | 283 | buy | opened | 7.7 | 87.11 | 0.24146892 | 0 | 671.401567225 | 7.7 | long | 670.747 |
| 2026-02-26 12:39:00 | SOLUSDT | 284 | sell | closed | 7.7 | 87.56 | 0.24271632 | 3.465 | 674.623850905 | 0 | 674.212 | |
| 2026-02-26 14:47:00 | SOLUSDT | 285 | buy | opened | 7.7 | 86.69 | 0.24030468 | 0 | 674.383546225 | 7.7 | long | 667.513 |
| 2026-02-26 20:32:00 | SOLUSDT | 286 | sell | closed | 7.7 | 86.32 | 0.23927904 | -2.849 | 671.265222170 | 0 | 664.664 | |
| 2026-02-27 00:45:00 | SOLUSDT | 287 | buy | opened | 7.8 | 85.22 | 0.23929776 | 0 | 671.025924410 | 7.8 | long | 664.716 |
| 2026-02-27 01:58:00 | SOLUSDT | 288 | sell | closed | 7.8 | 86.08 | 0.24171264 | 6.708 | 677.492211770 | 0 | 671.424 | |
| 2026-02-27 03:57:00 | SOLUSDT | 290 | sell | opened | 7.7 | 87.8 | 0.2433816 | 0 | 677.248830170 | -7.7 | short | 676.06 |
| 2026-02-27 09:37:00 | SOLUSDT | 289 | buy | closed | 7.7 | 87.04 | 0.24127488 | 5.852 | 682.889815135 | 0 | 670.208 | |
| 2026-02-27 09:51:00 | SOLUSDT | 291 | buy | opened | 7.9 | 86.17 | 0.24506748 | 0 | 682.644747655 | 7.9 | long | 680.743 |
| 2026-02-28 00:32:00 | SOLUSDT | 292 | sell | closed | 7.9 | 81.68 | 0.23229792 | -35.471 | 646.883062415 | 0 | 645.272 | |
| 2026-02-28 06:16:00 | SOLUSDT | 293 | buy | opened | 8.0 | 80.78 | 0.23264640 | 0 | 646.650416015 | 8.0 | long | 646.240 |
| 2026-02-28 13:15:00 | SOLUSDT | 294 | sell | closed | 8.0 | 79.22 | 0.22815360 | -12.480 | 633.914013215 | 0 | 633.760 | |
| 2026-02-28 13:49:00 | SOLUSDT | 296 | sell | opened | 7.8 | 80.8 | 0.2268864 | 0 | 633.687126815 | -7.8 | short | 630.24 |
| 2026-03-01 08:01:00 | SOLUSDT | 295 | buy | closed | 7.8 | 86.81 | 0.24376248 | -46.878 | 586.653770705 | 0 | 677.118 | |
| 2026-03-01 08:47:00 | SOLUSDT | 297 | buy | opened | 6.8 | 85.94 | 0.21038112 | 0 | 586.443389585 | 6.8 | long | 584.392 |
| 2026-03-01 13:52:00 | SOLUSDT | 298 | sell | closed | 6.8 | 86.53 | 0.21182544 | 4.012 | 590.243564145 | 0 | 588.404 | |
| 2026-03-01 14:22:00 | SOLUSDT | 299 | buy | opened | 6.8 | 85.67 | 0.20972016 | 0 | 590.033843985 | 6.8 | long | 582.556 |
| 2026-03-01 15:41:00 | SOLUSDT | 300 | sell | closed | 6.8 | 86.53 | 0.21182544 | 5.848 | 595.670018545 | 0 | 588.404 | |
| 2026-03-01 15:58:00 | SOLUSDT | 301 | buy | opened | 6.9 | 85.67 | 0.21280428 | 0 | 595.457214265 | 6.9 | long | 591.123 |
| 2026-03-01 16:02:00 | SOLUSDT | 302 | sell | closed | 6.9 | 85.68 | 0.21282912 | 0.069 | 595.286852920 | 0 | 591.192 | |
| 2026-03-01 16:48:00 | SOLUSDT | 303 | buy | opened | 7.0 | 84.82 | 0.21374640 | 0 | 595.073106520 | 7.0 | long | 593.740 |
| 2026-03-02 00:08:00 | SOLUSDT | 304 | sell | closed | 7.0 | 83.79 | 0.21115080 | -7.210 | 587.625656370 | 0 | 586.530 | |
| 2026-03-02 01:08:00 | SOLUSDT | 306 | sell | opened | 6.8 | 85.47 | 0.20923056 | 0 | 587.416425810 | -6.8 | short | 581.196 |
| 2026-03-02 02:10:00 | SOLUSDT | 305 | buy | closed | 6.8 | 83.79 | 0.20511792 | 11.424 | 598.635307890 | 0 | 569.772 | |
| 2026-03-02 06:23:00 | SOLUSDT | 307 | buy | opened | 7.2 | 82.95 | 0.21500640 | 0 | 598.420301490 | 7.2 | long | 597.240 |
| 2026-03-02 09:22:00 | SOLUSDT | 308 | sell | closed | 7.2 | 84.08 | 0.21793536 | 8.136 | 606.311551890 | 0 | 605.376 | |
| 2026-03-02 14:48:00 | SOLUSDT | 310 | sell | opened | 7.1 | 85.18 | 0.21772008 | 0 | 606.093831810 | -7.1 | short | 604.778 |
| 2026-03-02 20:10:00 | SOLUSDT | 309 | buy | closed | 7.1 | 87.19 | 0.22285764 | -14.271 | 591.628332990 | 0 | 619.049 | |
| 2026-03-02 23:41:00 | SOLUSDT | 311 | buy | opened | 6.8 | 86.31 | 0.21128688 | 0 | 591.417046110 | 6.8 | long | 586.908 |
| 2026-03-03 05:16:00 | SOLUSDT | 312 | sell | closed | 6.8 | 86.76 | 0.21238848 | 3.060 | 594.238182510 | 0 | 589.968 | |
| 2026-03-03 05:36:00 | SOLUSDT | 313 | buy | opened | 6.9 | 85.89 | 0.21335076 | 0 | 594.024831750 | 6.9 | long | 592.641 |
| 2026-03-03 16:04:00 | SOLUSDT | 314 | sell | closed | 6.9 | 85.36 | 0.21203424 | -3.657 | 590.102854155 | 0 | 588.984 | |
| 2026-03-03 16:09:00 | SOLUSDT | 316 | sell | opened | 6.8 | 86.19 | 0.21099312 | 0 | 589.891861035 | -6.8 | short | 586.092 |
| 2026-03-03 16:42:00 | SOLUSDT | 315 | buy | closed | 6.8 | 84.5 | 0.2068560 | 11.492 | 601.177005035 | 0 | 574.60 | |
| 2026-03-03 22:39:00 | SOLUSDT | 318 | sell | opened | 6.9 | 86.49 | 0.21484116 | 0 | 600.962163875 | -6.9 | short | 596.781 |
| 2026-03-04 03:33:00 | SOLUSDT | 317 | buy | closed | 6.9 | 85.62 | 0.21268008 | 6.003 | 606.779447615 | 0 | 590.778 | |
| 2026-03-04 04:03:00 | SOLUSDT | 319 | buy | opened | 7.1 | 85.31 | 0.21805236 | 0 | 606.561395255 | 7.1 | long | 605.701 |
| 2026-03-04 07:29:00 | SOLUSDT | 320 | sell | closed | 7.1 | 86.17 | 0.22025052 | 6.106 | 612.447144735 | 0 | 611.807 | |
| 2026-03-04 08:45:00 | SOLUSDT | 322 | sell | opened | 6.9 | 88.11 | 0.21886524 | 0 | 612.228279495 | -6.9 | short | 607.959 |
| 2026-03-04 22:30:00 | SOLUSDT | 321 | buy | closed | 6.9 | 91.87 | 0.22820508 | -25.944 | 586.084950915 | 0 | 633.903 | |
| 2026-03-04 23:20:00 | SOLUSDT | 323 | buy | opened | 6.4 | 90.95 | 0.20954880 | 0 | 585.875402115 | 6.4 | long | 582.080 |
| 2026-03-05 07:03:00 | SOLUSDT | 324 | sell | closed | 6.4 | 91.19 | 0.21010176 | 1.536 | 587.175124035 | 0 | 583.616 | |
| 2026-03-05 07:50:00 | SOLUSDT | 325 | buy | opened | 6.5 | 90.28 | 0.21125520 | 0 | 586.963868835 | 6.5 | long | 586.820 |
| 2026-03-05 08:33:00 | SOLUSDT | 326 | sell | closed | 6.5 | 90.33 | 0.21137220 | 0.325 | 587.051139460 | 0 | 587.145 | |
| 2026-03-05 10:26:00 | SOLUSDT | 328 | sell | opened | 6.3 | 92.13 | 0.20895084 | 0 | 586.842188620 | -6.3 | short | 580.419 |
| 2026-03-05 13:31:00 | SOLUSDT | 327 | buy | closed | 6.3 | 90.67 | 0.20563956 | 9.198 | 595.834549060 | 0 | 571.221 | |
| 2026-03-05 14:41:00 | SOLUSDT | 329 | buy | opened | 6.6 | 89.76 | 0.21326976 | 0 | 595.621279300 | 6.6 | long | 592.416 |
| 2026-03-05 14:51:00 | SOLUSDT | 330 | sell | closed | 6.6 | 90.67 | 0.21543192 | 6.006 | 601.411847380 | 0 | 598.422 | |
| 2026-03-05 15:08:00 | SOLUSDT | 331 | buy | opened | 6.7 | 89.76 | 0.21650112 | 0 | 601.195346260 | 6.7 | long | 601.392 |
| 2026-03-05 21:20:00 | SOLUSDT | 332 | sell | closed | 6.7 | 89.75 | 0.21647700 | -0.067 | 600.884906115 | 0 | 601.325 | |
| 2026-03-05 21:52:00 | SOLUSDT | 333 | buy | opened | 6.7 | 88.85 | 0.21430620 | 0 | 600.670599915 | 6.7 | long | 595.295 |
| 2026-03-06 00:12:00 | SOLUSDT | 334 | sell | closed | 6.7 | 88.92 | 0.21447504 | 0.469 | 600.898366750 | 0 | 595.764 | |
| 2026-03-06 01:28:00 | SOLUSDT | 335 | buy | opened | 6.8 | 88.03 | 0.21549744 | 0 | 600.682869310 | 6.8 | long | 598.604 |
| 2026-03-06 01:31:00 | SOLUSDT | 336 | sell | closed | 6.8 | 88.92 | 0.21767616 | 6.052 | 606.517193150 | 0 | 604.656 | |
| 2026-03-06 04:40:00 | SOLUSDT | 337 | buy | opened | 6.9 | 87.86 | 0.21824424 | 0 | 606.298948910 | 6.9 | long | 606.234 |
| 2026-03-06 07:26:00 | SOLUSDT | 338 | sell | closed | 6.9 | 88.75 | 0.22045500 | 6.141 | 612.219493910 | 0 | 612.375 | |
| 2026-03-06 09:13:00 | SOLUSDT | 339 | buy | opened | 6.9 | 87.57 | 0.21752388 | 0 | 612.001970030 | 6.9 | long | 604.233 |
| 2026-03-06 20:01:00 | SOLUSDT | 340 | sell | closed | 6.9 | 85.24 | 0.21173616 | -16.077 | 595.686987305 | 0 | 588.156 | |
| 2026-03-06 21:25:00 | SOLUSDT | 341 | buy | opened | 7.0 | 84.39 | 0.21266280 | 0 | 595.474324505 | 7.0 | long | 590.730 |
| 2026-03-07 00:10:00 | SOLUSDT | 342 | sell | closed | 7.0 | 84.84 | 0.21379680 | 3.150 | 598.383866105 | 0 | 593.880 | |
| 2026-03-07 06:53:00 | SOLUSDT | 343 | buy | opened | 7.1 | 83.9 | 0.2144484 | 0 | 598.169417705 | 7.1 | long | 595.69 |
| 2026-03-07 08:31:00 | SOLUSDT | 344 | sell | closed | 7.1 | 84.44 | 0.21582864 | 3.834 | 601.760687165 | 0 | 599.524 | |
| 2026-03-07 14:12:00 | SOLUSDT | 345 | buy | opened | 7.2 | 83.53 | 0.21650976 | 0 | 601.544177405 | 7.2 | long | 601.416 |
| 2026-03-08 00:44:00 | SOLUSDT | 346 | sell | closed | 7.2 | 82.97 | 0.21505824 | -4.032 | 597.243066245 | 0 | 597.384 | |
| 2026-03-08 02:50:00 | SOLUSDT | 347 | buy | opened | 7.2 | 82.14 | 0.21290688 | 0 | 597.030159365 | 7.2 | long | 591.408 |
| 2026-03-08 07:05:00 | SOLUSDT | 348 | sell | closed | 7.2 | 82.79 | 0.21459168 | 4.680 | 601.495567685 | 0 | 596.088 | |
| 2026-03-08 12:15:00 | SOLUSDT | 349 | buy | opened | 7.3 | 81.93 | 0.21531204 | 0 | 601.280255645 | 7.3 | long | 598.089 |
| 2026-03-08 12:28:00 | SOLUSDT | 350 | sell | closed | 7.3 | 82.76 | 0.21749328 | 6.059 | 607.121762365 | 0 | 604.148 | |
| 2026-03-08 13:12:00 | SOLUSDT | 351 | buy | opened | 7.4 | 81.93 | 0.21826152 | 0 | 606.903500845 | 7.4 | long | 606.282 |
| 2026-03-08 20:06:00 | SOLUSDT | 352 | sell | closed | 7.4 | 82.13 | 0.21879432 | 1.480 | 608.137417175 | 0 | 607.762 | |
| 2026-03-08 22:03:00 | SOLUSDT | 353 | buy | opened | 7.4 | 81.31 | 0.21660984 | 0 | 607.920807335 | 7.4 | long | 601.694 |
| 2026-03-08 22:47:00 | SOLUSDT | 354 | sell | closed | 7.4 | 82.13 | 0.21879432 | 6.068 | 613.770013015 | 0 | 607.762 | |
| 2026-03-09 03:08:00 | SOLUSDT | 356 | sell | opened | 7.3 | 83.55 | 0.21956940 | 0 | 613.550443615 | -7.3 | short | 609.915 |
| 2026-03-09 08:03:00 | SOLUSDT | 355 | buy | closed | 7.3 | 82.96 | 0.21801888 | 4.307 | 617.666729655 | 0 | 605.608 | |
| 2026-03-09 13:30:00 | SOLUSDT | 358 | sell | opened | 7.2 | 85.05 | 0.22044960 | 0 | 617.446280055 | -7.2 | short | 612.360 |
| 2026-03-09 23:45:00 | SOLUSDT | 357 | buy | closed | 7.2 | 84.98 | 0.22026816 | 0.504 | 617.757568095 | 0 | 611.856 | |
| 2026-03-10 10:05:00 | SOLUSDT | 360 | sell | opened | 7.0 | 87.53 | 0.22057560 | 0 | 617.536992495 | -7.0 | short | 612.710 |
| 2026-03-10 12:05:00 | SOLUSDT | 359 | buy | closed | 7.0 | 86.5 | 0.2179800 | 7.210 | 624.529012495 | 0 | 605.50 | |
| 2026-03-10 14:01:00 | SOLUSDT | 361 | buy | opened | 7.2 | 85.64 | 0.22197888 | 0 | 624.307033615 | 7.2 | long | 616.608 |
| 2026-03-10 14:40:00 | SOLUSDT | 362 | sell | closed | 7.2 | 86.5 | 0.2242080 | 6.192 | 630.274825615 | 0 | 622.80 | |
| 2026-03-10 15:00:00 | SOLUSDT | 364 | sell | opened | 7.1 | 88.24 | 0.22554144 | 0 | 630.049284175 | -7.1 | short | 626.504 |
| 2026-03-10 18:14:00 | SOLUSDT | 363 | buy | closed | 7.1 | 87.02 | 0.22242312 | 8.662 | 638.517104855 | 0 | 617.842 | |
| 2026-03-10 18:44:00 | SOLUSDT | 365 | buy | opened | 7.4 | 86.15 | 0.22950360 | 0 | 638.287601255 | 7.4 | long | 637.510 |
| 2026-03-11 04:18:00 | SOLUSDT | 366 | sell | closed | 7.4 | 85.76 | 0.22846464 | -2.886 | 635.144605175 | 0 | 634.624 | |
| 2026-03-11 09:56:00 | SOLUSDT | 367 | buy | opened | 7.4 | 84.88 | 0.22612032 | 0 | 634.918484855 | 7.4 | long | 628.112 |
| 2026-03-11 12:30:00 | SOLUSDT | 368 | sell | closed | 7.4 | 85.33 | 0.22731912 | 3.330 | 638.021165735 | 0 | 631.442 | |
| 2026-03-11 13:36:00 | SOLUSDT | 370 | sell | opened | 7.3 | 87.04 | 0.22874112 | 0 | 637.792424615 | -7.3 | short | 635.392 |
| 2026-03-11 13:55:00 | SOLUSDT | 369 | buy | closed | 7.3 | 85.33 | 0.22424724 | 12.483 | 650.051177375 | 0 | 622.909 | |
| 2026-03-11 14:38:00 | SOLUSDT | 372 | sell | opened | 7.4 | 87.04 | 0.23187456 | 0 | 649.819302815 | -7.4 | short | 644.096 |
| 2026-03-11 15:30:00 | SOLUSDT | 371 | buy | closed | 7.4 | 85.33 | 0.22731912 | 12.654 | 662.245983695 | 0 | 631.442 | |
| 2026-03-11 15:32:00 | SOLUSDT | 373 | buy | opened | 7.8 | 84.48 | 0.23721984 | 0 | 662.008763855 | 7.8 | long | 658.944 |
| 2026-03-11 15:51:00 | SOLUSDT | 374 | sell | closed | 7.8 | 85.33 | 0.23960664 | 6.630 | 668.399157215 | 0 | 665.574 | |
| 2026-03-11 17:03:00 | SOLUSDT | 376 | sell | opened | 7.6 | 86.87 | 0.23767632 | 0 | 668.161480895 | -7.6 | short | 660.212 |
| 2026-03-12 00:01:00 | SOLUSDT | 375 | buy | closed | 7.6 | 86.76 | 0.23737536 | 0.836 | 668.789715895 | 0 | 659.376 | |
| 2026-03-12 01:53:00 | SOLUSDT | 377 | buy | opened | 7.7 | 85.89 | 0.23808708 | 0 | 668.551628815 | 7.7 | long | 661.353 |
| 2026-03-12 08:11:00 | SOLUSDT | 378 | sell | closed | 7.7 | 85.52 | 0.23706144 | -2.849 | 665.435809955 | 0 | 658.504 | |
| 2026-03-12 13:06:00 | SOLUSDT | 380 | sell | opened | 7.6 | 87.51 | 0.23942736 | 0 | 665.196382595 | -7.6 | short | 665.076 |
| 2026-03-12 14:34:00 | SOLUSDT | 379 | buy | closed | 7.6 | 85.8 | 0.2347488 | 12.996 | 677.957633795 | 0 | 652.08 | |
| 2026-03-13 00:16:00 | SOLUSDT | 382 | sell | opened | 7.6 | 88.3 | 0.2415888 | 0 | 677.716044995 | -7.6 | short | 671.08 |
| 2026-03-13 08:01:00 | SOLUSDT | 381 | buy | closed | 7.6 | 88.8 | 0.2429568 | -3.80 | 673.703406495 | 0 | 674.88 | |
| 2026-03-13 12:46:00 | SOLUSDT | 384 | sell | opened | 7.4 | 91 | 0.242424 | 0 | 673.460982495 | -7.4 | short | 673.4 |
| 2026-03-13 15:55:00 | SOLUSDT | 383 | buy | closed | 7.4 | 89.22 | 0.23768208 | 13.172 | 686.395300415 | 0 | 660.228 | |
| 2026-03-13 16:26:00 | SOLUSDT | 385 | buy | opened | 7.7 | 89.04 | 0.24681888 | 0 | 686.148481535 | 7.7 | long | 685.608 |
| 2026-03-13 17:16:00 | SOLUSDT | 386 | sell | closed | 7.7 | 89.94 | 0.24931368 | 6.930 | 692.829167855 | 0 | 692.538 | |
| 2026-03-13 17:37:00 | SOLUSDT | 387 | buy | opened | 7.7 | 89.04 | 0.24681888 | 0 | 692.582348975 | 7.7 | long | 685.608 |
| 2026-03-14 04:26:00 | SOLUSDT | 388 | sell | closed | 7.7 | 88.31 | 0.24479532 | -5.621 | 686.686058190 | 0 | 679.987 | |
| 2026-03-14 06:26:00 | SOLUSDT | 389 | buy | opened | 7.8 | 87.43 | 0.24550344 | 0 | 686.440554750 | 7.8 | long | 681.954 |
| 2026-03-14 16:34:00 | SOLUSDT | 390 | sell | closed | 7.8 | 86.94 | 0.24412752 | -3.822 | 682.313416410 | 0 | 678.132 | |
| 2026-03-15 13:39:00 | SOLUSDT | 391 | buy | opened | 7.8 | 87.37 | 0.24533496 | 0 | 682.068081450 | 7.8 | long | 681.486 |
| 2026-03-15 17:52:00 | SOLUSDT | 392 | sell | closed | 7.8 | 88.23 | 0.24774984 | 6.708 | 688.497517320 | 0 | 688.194 | |
| 2026-03-15 21:37:00 | SOLUSDT | 394 | sell | opened | 7.6 | 89.81 | 0.24572016 | 0 | 688.251797160 | -7.6 | short | 682.556 |
| 2026-03-16 08:31:00 | SOLUSDT | 393 | buy | closed | 7.6 | 93.04 | 0.25455744 | -24.548 | 663.512978260 | 0 | 707.104 | |
| 2026-03-16 14:30:00 | SOLUSDT | 395 | buy | opened | 7.1 | 92.52 | 0.23648112 | 0 | 663.276497140 | 7.1 | long | 656.892 |
| 2026-03-16 14:57:00 | SOLUSDT | 396 | sell | closed | 7.1 | 93.45 | 0.23885820 | 6.603 | 669.640638940 | 0 | 663.495 | |
| 2026-03-16 19:10:00 | SOLUSDT | 398 | sell | opened | 7.0 | 95.37 | 0.24033240 | 0 | 669.400306540 | -7.0 | short | 667.590 |
| 2026-03-17 00:54:00 | SOLUSDT | 397 | buy | closed | 7.0 | 95.1 | 0.2396520 | 1.890 | 671.080812640 | 0 | 665.70 | |
| 2026-03-17 03:34:00 | SOLUSDT | 399 | buy | opened | 7.1 | 94.15 | 0.24064740 | 0 | 670.840165240 | 7.1 | long | 668.465 |
| 2026-03-17 08:01:00 | SOLUSDT | 400 | sell | closed | 7.1 | 94.6 | 0.2417976 | 3.195 | 673.763165305 | 0 | 671.66 | |
| 2026-03-17 09:57:00 | SOLUSDT | 401 | buy | opened | 7.1 | 93.65 | 0.23936940 | 0 | 673.523795905 | 7.1 | long | 664.915 |
| 2026-03-17 12:10:00 | SOLUSDT | 402 | sell | closed | 7.1 | 94.03 | 0.24034068 | 2.698 | 675.981455225 | 0 | 667.613 | |
| 2026-03-17 12:37:00 | SOLUSDT | 403 | buy | opened | 7.2 | 93.09 | 0.24128928 | 0 | 675.740165945 | 7.2 | long | 670.248 |
| 2026-03-17 13:32:00 | SOLUSDT | 404 | sell | closed | 7.2 | 94.03 | 0.24372576 | 6.768 | 682.264440185 | 0 | 677.016 | |
| 2026-03-18 05:06:00 | SOLUSDT | 405 | buy | opened | 7.2 | 93.83 | 0.24320736 | 0 | 682.021232825 | 7.2 | long | 675.576 |
| 2026-03-18 20:49:00 | SOLUSDT | 406 | sell | closed | 7.2 | 90 | 0.233280 | -27.576 | 654.152660825 | 0 | 648.0 | |
| 2026-03-19 07:15:00 | SOLUSDT | 407 | buy | opened | 7.3 | 89.22 | 0.23447016 | 0 | 653.918190665 | 7.3 | long | 651.306 |
| 2026-03-19 09:51:00 | SOLUSDT | 408 | sell | closed | 7.3 | 90.13 | 0.23686164 | 6.643 | 660.294941415 | 0 | 657.949 | |
| 2026-03-19 12:42:00 | SOLUSDT | 409 | buy | opened | 7.4 | 88.8 | 0.2365632 | 0 | 660.058378215 | 7.4 | long | 657.12 |
| 2026-03-19 19:10:00 | SOLUSDT | 410 | sell | closed | 7.4 | 89.02 | 0.23714928 | 1.628 | 661.420098095 | 0 | 658.748 | |
| 2026-03-20 17:34:00 | SOLUSDT | 411 | buy | opened | 7.4 | 88.29 | 0.23520456 | 0 | 661.184893535 | 7.4 | long | 653.346 |
| 2026-03-20 20:10:00 | SOLUSDT | 412 | sell | closed | 7.4 | 89.18 | 0.23757552 | 6.586 | 667.533318015 | 0 | 659.932 | |
| 2026-03-21 23:48:00 | SOLUSDT | 413 | buy | opened | 7.5 | 88.87 | 0.23994900 | 0 | 667.293369015 | 7.5 | long | 666.525 |
| 2026-03-22 06:07:00 | SOLUSDT | 414 | sell | closed | 7.5 | 88.25 | 0.23827500 | -4.650 | 662.375589765 | 0 | 661.875 | |
| 2026-03-22 08:18:00 | SOLUSDT | 415 | buy | opened | 7.5 | 87.17 | 0.23535900 | 0 | 662.140230765 | 7.5 | long | 653.775 |
| 2026-03-22 17:38:00 | SOLUSDT | 416 | sell | closed | 7.5 | 87.2 | 0.2354400 | 0.225 | 662.100279765 | 0 | 654.00 | |
| 2026-03-22 21:05:00 | SOLUSDT | 417 | buy | opened | 7.6 | 86.27 | 0.23603472 | 0 | 661.864245045 | 7.6 | long | 655.652 |
| 2026-03-23 02:26:00 | SOLUSDT | 418 | sell | closed | 7.6 | 86.7 | 0.2372112 | 3.268 | 664.865529505 | 0 | 658.92 | |
| 2026-03-23 06:45:00 | SOLUSDT | 419 | buy | opened | 7.7 | 85.42 | 0.23678424 | 0 | 664.628745265 | 7.7 | long | 657.734 |
| 2026-03-23 08:07:00 | SOLUSDT | 420 | sell | closed | 7.7 | 86.21 | 0.23897412 | 6.083 | 670.442979075 | 0 | 663.817 | |
| 2026-03-23 09:34:00 | SOLUSDT | 421 | buy | opened | 7.8 | 85.35 | 0.23966280 | 0 | 670.203316275 | 7.8 | long | 665.730 |
| 2026-03-23 10:11:00 | SOLUSDT | 422 | sell | closed | 7.8 | 86.21 | 0.24207768 | 6.708 | 676.669238595 | 0 | 672.438 | |
| 2026-03-23 11:05:00 | SOLUSDT | 424 | sell | opened | 7.6 | 87.93 | 0.24057648 | 0 | 676.428662115 | -7.6 | short | 668.268 |
| 2026-03-24 00:28:00 | SOLUSDT | 423 | buy | closed | 7.6 | 91.02 | 0.24903072 | -23.484 | 652.757728335 | 0 | 691.752 | |
| 2026-03-24 01:44:00 | SOLUSDT | 425 | buy | opened | 7.2 | 90.11 | 0.23356512 | 0 | 652.524163215 | 7.2 | long | 648.792 |
| 2026-03-24 07:06:00 | SOLUSDT | 426 | sell | closed | 7.2 | 91.1 | 0.2361312 | 7.128 | 659.416032015 | 0 | 655.92 | |
| 2026-03-24 13:40:00 | SOLUSDT | 427 | buy | opened | 7.2 | 90.4 | 0.2343168 | 0 | 659.181715215 | 7.2 | long | 650.88 |
| 2026-03-24 20:26:00 | SOLUSDT | 428 | sell | closed | 7.2 | 89.79 | 0.23273568 | -4.392 | 654.527923215 | 0 | 646.488 | |
| 2026-03-25 00:11:00 | SOLUSDT | 430 | sell | opened | 7.1 | 91.19 | 0.23308164 | 0 | 654.294841575 | -7.1 | short | 647.449 |
| 2026-03-25 14:07:00 | SOLUSDT | 429 | buy | closed | 7.1 | 92.26 | 0.23581656 | -7.597 | 646.491371090 | 0 | 655.046 | |
| 2026-03-25 15:15:00 | SOLUSDT | 431 | buy | opened | 7.0 | 91.33 | 0.23015160 | 0 | 646.261219490 | 7.0 | long | 639.310 |
| 2026-03-25 16:26:00 | SOLUSDT | 432 | sell | closed | 7.0 | 92.38 | 0.23279760 | 7.350 | 653.349533240 | 0 | 646.660 | |
| 2026-03-25 18:56:00 | SOLUSDT | 433 | buy | opened | 7.1 | 91.45 | 0.23374620 | 0 | 653.115787040 | 7.1 | long | 649.295 |
| 2026-03-26 00:03:00 | SOLUSDT | 434 | sell | closed | 7.1 | 91.71 | 0.23441076 | 1.846 | 654.698106885 | 0 | 651.141 | |
| 2026-03-26 02:32:00 | SOLUSDT | 435 | buy | opened | 7.2 | 90.79 | 0.23532768 | 0 | 654.462779205 | 7.2 | long | 653.688 |
| 2026-03-26 20:12:00 | SOLUSDT | 436 | sell | closed | 7.2 | 86.97 | 0.22542624 | -27.504 | 626.676189645 | 0 | 626.184 | |
| 2026-03-27 08:31:00 | SOLUSDT | 437 | buy | opened | 7.3 | 85.46 | 0.22458888 | 0 | 626.451600765 | 7.3 | long | 623.858 |
| 2026-03-27 21:13:00 | SOLUSDT | 438 | sell | closed | 7.3 | 83 | 0.218124 | -17.958 | 608.248145565 | 0 | 605.9 | |
| 2026-03-28 21:53:00 | SOLUSDT | 439 | buy | opened | 7.3 | 82.56 | 0.21696768 | 0 | 608.031177885 | 7.3 | long | 602.688 |
| 2026-03-29 03:16:00 | SOLUSDT | 440 | sell | closed | 7.3 | 83 | 0.218124 | 3.212 | 610.998100460 | 0 | 605.9 | |
| 2026-03-29 13:09:00 | SOLUSDT | 441 | buy | opened | 7.4 | 81.7 | 0.2176488 | 0 | 610.780451660 | 7.4 | long | 604.58 |
| 2026-03-29 20:07:00 | SOLUSDT | 442 | sell | closed | 7.4 | 81.83 | 0.21799512 | 0.962 | 611.497243780 | 0 | 605.542 | |
| 2026-03-29 22:41:00 | SOLUSDT | 443 | buy | opened | 7.5 | 81.01 | 0.21872700 | 0 | 611.278516780 | 7.5 | long | 607.575 |
| 2026-03-30 00:06:00 | SOLUSDT | 444 | sell | closed | 7.5 | 81.29 | 0.21948300 | 2.100 | 613.131547780 | 0 | 609.675 | |
| 2026-03-30 00:20:00 | SOLUSDT | 446 | sell | opened | 7.3 | 82.92 | 0.21791376 | 0 | 612.913634020 | -7.3 | short | 605.316 |
| 2026-03-30 13:59:00 | SOLUSDT | 445 | buy | closed | 7.3 | 83.92 | 0.22054176 | -7.300 | 605.420702685 | 0 | 612.616 | |
| 2026-03-30 17:25:00 | SOLUSDT | 447 | buy | opened | 7.2 | 83.4 | 0.2161728 | 0 | 605.204529885 | 7.2 | long | 600.48 |
| 2026-03-31 01:11:00 | SOLUSDT | 448 | sell | closed | 7.2 | 82.98 | 0.21508416 | -3.024 | 601.938735165 | 0 | 597.456 | |
| 2026-03-31 08:42:00 | SOLUSDT | 449 | buy | opened | 7.3 | 82.41 | 0.21657348 | 0 | 601.722161685 | 7.3 | long | 601.593 |
| 2026-03-31 14:18:00 | SOLUSDT | 450 | sell | closed | 7.3 | 82.53 | 0.21688884 | 0.876 | 602.381272845 | 0 | 602.469 | |
| 2026-03-31 14:35:00 | SOLUSDT | 451 | buy | opened | 7.3 | 81.71 | 0.21473388 | 0 | 602.166538965 | 7.3 | long | 596.483 |
| 2026-03-31 16:38:00 | SOLUSDT | 452 | sell | closed | 7.3 | 81.45 | 0.21405060 | -1.898 | 600.027893005 | 0 | 594.585 | |
| 2026-03-31 17:14:00 | SOLUSDT | 454 | sell | opened | 7.2 | 83.08 | 0.21534336 | 0 | 599.812549645 | -7.2 | short | 598.176 |
| 2026-04-01 08:11:00 | SOLUSDT | 453 | buy | closed | 7.2 | 83.45 | 0.21630240 | -2.664 | 596.986329325 | 0 | 600.840 | |
| 2026-04-01 12:39:00 | SOLUSDT | 455 | buy | opened | 7.2 | 82.82 | 0.21466944 | 0 | 596.771659885 | 7.2 | long | 596.304 |
| 2026-04-01 12:45:00 | SOLUSDT | 456 | sell | closed | 7.2 | 83.65 | 0.21682080 | 5.976 | 602.530839085 | 0 | 602.280 | |
| 2026-04-01 13:02:00 | SOLUSDT | 457 | buy | opened | 7.2 | 82.82 | 0.21466944 | 0 | 602.316169645 | 7.2 | long | 596.304 |
| 2026-04-01 15:24:00 | SOLUSDT | 458 | sell | closed | 7.2 | 83.65 | 0.21682080 | 5.976 | 608.075348845 | 0 | 602.280 | |
| 2026-04-01 16:38:00 | SOLUSDT | 460 | sell | opened | 7.1 | 85.07 | 0.21743892 | 0 | 607.857909925 | -7.1 | short | 603.997 |
| 2026-04-01 20:01:00 | SOLUSDT | 459 | buy | closed | 7.1 | 83.74 | 0.21403944 | 9.443 | 617.086870485 | 0 | 594.554 | |
| 2026-04-01 20:15:00 | SOLUSDT | 461 | buy | opened | 7.4 | 82.9 | 0.2208456 | 0 | 616.866024885 | 7.4 | long | 613.46 |
| 2026-04-02 14:34:00 | SOLUSDT | 462 | sell | closed | 7.4 | 79.03 | 0.21053592 | -28.638 | 587.964012495 | 0 | 584.822 | |
| 2026-04-05 06:08:00 | SOLUSDT | 463 | buy | opened | 7.3 | 79.9 | 0.2099772 | 0 | 587.754035295 | 7.3 | long | 583.27 |
| 2026-04-05 12:01:00 | SOLUSDT | 464 | sell | closed | 7.3 | 79.88 | 0.20992464 | -0.146 | 587.371991620 | 0 | 583.124 | |
| 2026-04-05 12:33:00 | SOLUSDT | 465 | buy | opened | 7.4 | 79.08 | 0.21066912 | 0 | 587.161322500 | 7.4 | long | 585.192 |
| 2026-04-05 15:27:00 | SOLUSDT | 466 | sell | closed | 7.4 | 79.88 | 0.21280032 | 5.920 | 592.868522180 | 0 | 591.112 | |
| 2026-04-05 23:15:00 | SOLUSDT | 468 | sell | opened | 7.3 | 81.21 | 0.21341988 | 0 | 592.655102300 | -7.3 | short | 592.833 |
| 2026-04-06 06:22:00 | SOLUSDT | 467 | buy | closed | 7.3 | 81.42 | 0.21397176 | -1.533 | 590.935113530 | 0 | 594.366 | |
| 2026-04-06 17:00:00 | SOLUSDT | 469 | buy | opened | 7.2 | 81.44 | 0.21109248 | 0 | 590.724021050 | 7.2 | long | 586.368 |
| 2026-04-06 20:26:00 | SOLUSDT | 470 | sell | closed | 7.2 | 82.1 | 0.2128032 | 4.752 | 595.263217850 | 0 | 591.12 | |
| 2026-04-06 22:19:00 | SOLUSDT | 471 | buy | opened | 7.3 | 81.28 | 0.21360384 | 0 | 595.049614010 | 7.3 | long | 593.344 |
| 2026-04-07 09:08:00 | SOLUSDT | 472 | sell | closed | 7.3 | 80.32 | 0.21108096 | -7.008 | 587.778058460 | 0 | 586.336 | |
| 2026-04-07 11:21:00 | SOLUSDT | 473 | buy | opened | 7.4 | 78.95 | 0.21032280 | 0 | 587.567735660 | 7.4 | long | 584.230 |
| 2026-04-07 17:23:00 | SOLUSDT | 474 | sell | closed | 7.4 | 79.25 | 0.21112200 | 2.220 | 589.550359940 | 0 | 586.450 | |
| 2026-04-07 17:37:00 | SOLUSDT | 476 | sell | opened | 7.2 | 80.84 | 0.20953728 | 0 | 589.340822660 | -7.2 | short | 582.048 |
| 2026-04-08 04:52:00 | SOLUSDT | 475 | buy | closed | 7.2 | 84.48 | 0.21897216 | -26.208 | 562.941620540 | 0 | 608.256 | |
| 2026-04-08 14:08:00 | SOLUSDT | 477 | buy | opened | 6.7 | 83.64 | 0.20173968 | 0 | 562.739880860 | 6.7 | long | 560.388 |
| 2026-04-08 21:12:00 | SOLUSDT | 478 | sell | closed | 6.7 | 83.56 | 0.20154672 | -0.536 | 561.977207130 | 0 | 559.852 | |
| 2026-04-08 22:21:00 | SOLUSDT | 479 | buy | opened | 6.7 | 82.73 | 0.19954476 | 0 | 561.777662370 | 6.7 | long | 554.291 |
| 2026-04-09 08:16:00 | SOLUSDT | 480 | sell | closed | 6.7 | 82.14 | 0.19812168 | -3.953 | 557.576895700 | 0 | 550.338 | |
| 2026-04-09 14:28:00 | SOLUSDT | 481 | buy | opened | 6.8 | 81.35 | 0.19914480 | 0 | 557.377750900 | 6.8 | long | 553.180 |
| 2026-04-09 14:50:00 | SOLUSDT | 482 | sell | closed | 6.8 | 82.17 | 0.20115216 | 5.576 | 562.752598740 | 0 | 558.756 | |
| 2026-04-09 15:48:00 | SOLUSDT | 484 | sell | opened | 6.7 | 83.81 | 0.20214972 | 0 | 562.550449020 | -6.7 | short | 561.527 |
| 2026-04-09 23:30:00 | SOLUSDT | 483 | buy | closed | 6.7 | 83.31 | 0.20094372 | 3.350 | 565.724816225 | 0 | 558.177 | |
| 2026-04-10 00:03:00 | SOLUSDT | 485 | buy | opened | 6.8 | 83.14 | 0.20352672 | 0 | 565.521289505 | 6.8 | long | 565.352 |
| 2026-04-10 08:11:00 | SOLUSDT | 486 | sell | closed | 6.8 | 83.08 | 0.20337984 | -0.408 | 564.884548385 | 0 | 564.944 | |
| 2026-04-10 14:20:00 | SOLUSDT | 488 | sell | opened | 6.6 | 84.78 | 0.20143728 | 0 | 564.683111105 | -6.6 | short | 559.548 |
| 2026-04-11 00:01:00 | SOLUSDT | 487 | buy | closed | 6.6 | 84.96 | 0.20186496 | -1.188 | 563.343471815 | 0 | 560.736 | |
| 2026-04-11 06:01:00 | SOLUSDT | 489 | buy | opened | 6.7 | 83.99 | 0.20258388 | 0 | 563.140887935 | 6.7 | long | 562.733 |
| 2026-04-11 09:16:00 | SOLUSDT | 490 | sell | closed | 6.7 | 84.4 | 0.2035728 | 2.747 | 565.658934865 | 0 | 565.48 | |
| 2026-04-11 19:30:00 | SOLUSDT | 492 | sell | opened | 6.5 | 85.98 | 0.20119320 | 0 | 565.457741665 | -6.5 | short | 558.870 |
| 2026-04-11 23:04:00 | SOLUSDT | 491 | buy | closed | 6.5 | 84.87 | 0.19859580 | 7.215 | 572.474145865 | 0 | 551.655 | |
| 2026-04-12 01:33:00 | SOLUSDT | 493 | buy | opened | 6.7 | 84.51 | 0.20383812 | 0 | 572.270307745 | 6.7 | long | 566.217 |
| 2026-04-12 12:01:00 | SOLUSDT | 494 | sell | closed | 6.7 | 82.2 | 0.1982664 | -15.477 | 556.570267090 | 0 | 550.74 | |
| 2026-04-12 14:42:00 | SOLUSDT | 495 | buy | opened | 6.8 | 81.38 | 0.19921824 | 0 | 556.371048850 | 6.8 | long | 553.384 |
| 2026-04-12 17:51:00 | SOLUSDT | 496 | sell | closed | 6.8 | 82.01 | 0.20076048 | 4.284 | 560.429355490 | 0 | 557.668 | |
| 2026-04-13 13:59:00 | SOLUSDT | 498 | sell | opened | 6.7 | 83.61 | 0.20166732 | 0 | 560.227688170 | -6.7 | short | 560.187 |
| 2026-04-14 04:30:00 | SOLUSDT | 497 | buy | closed | 6.7 | 85.77 | 0.20687724 | -14.472 | 545.599851865 | 0 | 574.659 | |
| 2026-04-14 16:51:00 | SOLUSDT | 499 | buy | opened | 6.4 | 85.17 | 0.19623168 | 0 | 545.403620185 | 6.4 | long | 545.088 |
| 2026-04-15 05:00:00 | SOLUSDT | 500 | sell | closed | 6.4 | 83.63 | 0.19268352 | -9.856 | 535.330828185 | 0 | 535.232 | |
| 2026-04-15 06:57:00 | SOLUSDT | 501 | buy | opened | 6.4 | 82.8 | 0.1907712 | 0 | 535.140056985 | 6.4 | long | 529.92 |
| 2026-04-15 10:07:00 | SOLUSDT | 502 | sell | closed | 6.4 | 83.35 | 0.19203840 | 3.520 | 538.444203865 | 0 | 533.440 | |
| 2026-04-15 17:28:00 | SOLUSDT | 504 | sell | opened | 6.3 | 85.15 | 0.19312020 | 0 | 538.251083665 | -6.3 | short | 536.445 |
| 2026-04-15 21:15:00 | SOLUSDT | 503 | buy | closed | 6.3 | 84.28 | 0.19114704 | 5.481 | 543.540936625 | 0 | 530.964 | |
| 2026-04-16 13:54:00 | SOLUSDT | 505 | buy | opened | 6.4 | 84.29 | 0.19420416 | 0 | 543.346732465 | 6.4 | long | 539.456 |
| 2026-04-16 14:49:00 | SOLUSDT | 506 | sell | closed | 6.4 | 85.14 | 0.19616256 | 5.440 | 548.590569905 | 0 | 544.896 | |
| 2026-04-16 15:37:00 | SOLUSDT | 508 | sell | opened | 6.3 | 86.84 | 0.19695312 | 0 | 548.393616785 | -6.3 | short | 547.092 |
| 2026-04-17 00:06:00 | SOLUSDT | 507 | buy | closed | 6.3 | 88.81 | 0.20142108 | -12.411 | 535.831037840 | 0 | 559.503 | |
| 2026-04-17 01:52:00 | SOLUSDT | 509 | buy | opened | 6.0 | 87.93 | 0.18992880 | 0 | 535.641109040 | 6.0 | long | 527.580 |
| 2026-04-17 08:48:00 | SOLUSDT | 510 | sell | closed | 6.0 | 88.93 | 0.19208880 | 6.000 | 541.425222440 | 0 | 533.580 | |
| 2026-04-17 13:15:00 | SOLUSDT | 512 | sell | opened | 6.0 | 89.83 | 0.19403280 | 0 | 541.231189640 | -6.0 | short | 538.980 |
| 2026-04-17 20:01:00 | SOLUSDT | 511 | buy | closed | 6.0 | 89.39 | 0.19308240 | 2.640 | 543.702374840 | 0 | 536.340 | |
| 2026-04-17 20:32:00 | SOLUSDT | 513 | buy | opened | 6.1 | 88.49 | 0.19432404 | 0 | 543.508050800 | 6.1 | long | 539.789 |
| 2026-04-17 22:41:00 | SOLUSDT | 514 | sell | closed | 6.1 | 89.39 | 0.19630044 | 5.490 | 548.801750360 | 0 | 545.279 | |
| 2026-04-17 23:19:00 | SOLUSDT | 515 | buy | opened | 6.2 | 88.49 | 0.19750968 | 0 | 548.604240680 | 6.2 | long | 548.638 |
| 2026-04-18 08:01:00 | SOLUSDT | 516 | sell | closed | 6.2 | 88.46 | 0.19744272 | -0.186 | 548.171373110 | 0 | 548.452 | |
| 2026-04-18 08:23:00 | SOLUSDT | 517 | buy | opened | 6.2 | 87.58 | 0.19547856 | 0 | 547.975894550 | 6.2 | long | 542.996 |
| 2026-04-19 00:06:00 | SOLUSDT | 518 | sell | closed | 6.2 | 86.24 | 0.19248768 | -8.308 | 539.427243100 | 0 | 534.688 | |
| 2026-04-19 02:24:00 | SOLUSDT | 519 | buy | opened | 6.3 | 85.38 | 0.19364184 | 0 | 539.233601260 | 6.3 | long | 537.894 |
| 2026-04-19 11:50:00 | SOLUSDT | 520 | sell | closed | 6.3 | 85.48 | 0.19386864 | 0.630 | 539.645694655 | 0 | 538.524 | |
| 2026-04-19 13:21:00 | SOLUSDT | 522 | sell | opened | 6.2 | 86.82 | 0.19378224 | 0 | 539.451912415 | -6.2 | short | 538.284 |
| 2026-04-19 17:00:00 | SOLUSDT | 521 | buy | closed | 6.2 | 85.59 | 0.19103688 | 7.626 | 546.910936495 | 0 | 530.658 | |
| 2026-04-19 20:05:00 | SOLUSDT | 523 | buy | opened | 6.4 | 85.06 | 0.19597824 | 0 | 546.714958255 | 6.4 | long | 544.384 |
| 2026-04-20 06:31:00 | SOLUSDT | 524 | sell | closed | 6.4 | 84.1 | 0.1937664 | -6.144 | 540.353161135 | 0 | 538.24 | |
| 2026-04-21 17:18:00 | SOLUSDT | 525 | buy | opened | 6.3 | 85.01 | 0.19280268 | 0 | 540.160358455 | 6.3 | long | 535.563 |
| 2026-04-21 20:26:00 | SOLUSDT | 526 | sell | closed | 6.3 | 85.6 | 0.1941408 | 3.717 | 543.683217655 | 0 | 539.28 | |
| 2026-04-22 02:17:00 | SOLUSDT | 528 | sell | opened | 6.2 | 86.96 | 0.19409472 | 0 | 543.489122935 | -6.2 | short | 539.152 |
| 2026-04-22 16:01:00 | SOLUSDT | 527 | buy | closed | 6.2 | 88.3 | 0.1970856 | -8.308 | 535.033205505 | 0 | 547.46 | |
| 2026-04-22 19:01:00 | SOLUSDT | 529 | buy | opened | 6.1 | 87.42 | 0.19197432 | 0 | 534.841231185 | 6.1 | long | 533.262 |
| 2026-04-23 12:06:00 | SOLUSDT | 530 | sell | closed | 6.1 | 86.04 | 0.18894384 | -8.418 | 526.186875705 | 0 | 524.844 | |
| 2026-04-23 17:17:00 | SOLUSDT | 531 | buy | opened | 6.1 | 84.99 | 0.18663804 | 0 | 526.000237665 | 6.1 | long | 518.439 |
| 2026-04-23 20:42:00 | SOLUSDT | 532 | sell | closed | 6.1 | 85.81 | 0.18843876 | 5.002 | 530.813798905 | 0 | 523.441 | |
| 2026-04-25 17:59:00 | SOLUSDT | 533 | buy | opened | 6.2 | 85.48 | 0.19079136 | 0 | 530.623007545 | 6.2 | long | 529.976 |
| 2026-04-25 22:33:00 | SOLUSDT | 534 | sell | closed | 6.2 | 86.09 | 0.19215288 | 3.782 | 534.212854665 | 0 | 533.758 | |
| 2026-04-27 05:22:00 | SOLUSDT | 535 | buy | opened | 6.2 | 86.16 | 0.19230912 | 0 | 534.020545545 | 6.2 | long | 534.192 |
| 2026-04-27 21:36:00 | SOLUSDT | 536 | sell | closed | 6.2 | 84.42 | 0.18842544 | -10.788 | 522.996904935 | 0 | 523.404 | |
| 2026-04-28 07:16:00 | SOLUSDT | 537 | buy | opened | 6.2 | 83.59 | 0.18657288 | 0 | 522.810332055 | 6.2 | long | 518.258 |
| 2026-04-28 13:46:00 | SOLUSDT | 538 | sell | closed | 6.2 | 83.85 | 0.18715320 | 1.612 | 524.211762385 | 0 | 519.870 | |
| 2026-04-28 14:26:00 | SOLUSDT | 539 | buy | opened | 6.3 | 83.01 | 0.18826668 | 0 | 524.023495705 | 6.3 | long | 522.963 |
| 2026-04-28 16:21:00 | SOLUSDT | 540 | sell | closed | 6.3 | 83.55 | 0.18949140 | 3.402 | 527.212354735 | 0 | 526.365 | |
| 2026-04-29 12:22:00 | SOLUSDT | 541 | buy | opened | 6.2 | 83.91 | 0.18728712 | 0 | 527.025067615 | 6.2 | long | 520.242 |
| 2026-04-30 00:08:00 | SOLUSDT | 542 | sell | closed | 6.2 | 83.28 | 0.18588096 | -3.906 | 522.886800115 | 0 | 516.336 | |
| 2026-05-01 20:53:00 | SOLUSDT | 543 | buy | opened | 6.2 | 83.37 | 0.18608184 | 0 | 522.700718275 | 6.2 | long | 516.894 |
| 2026-05-02 01:34:00 | SOLUSDT | 544 | sell | closed | 6.2 | 83.92 | 0.18730944 | 3.410 | 525.900048165 | 0 | 520.304 | |
| 2026-05-04 00:22:00 | SOLUSDT | 545 | buy | opened | 6.3 | 83.37 | 0.18908316 | 0 | 525.710965005 | 6.3 | long | 525.231 |
| 2026-05-04 01:31:00 | SOLUSDT | 546 | sell | closed | 6.3 | 84.22 | 0.19101096 | 5.355 | 530.874954045 | 0 | 530.586 | |
| 2026-05-04 10:05:00 | SOLUSDT | 547 | buy | opened | 6.3 | 83.99 | 0.19048932 | 0 | 530.684464725 | 6.3 | long | 529.137 |
| 2026-05-04 14:38:00 | SOLUSDT | 548 | sell | closed | 6.3 | 84.71 | 0.19212228 | 4.536 | 535.028342445 | 0 | 533.673 | |
| 2026-05-06 08:53:00 | SOLUSDT | 550 | sell | opened | 6.0 | 88.81 | 0.19182960 | 0 | 534.836512845 | -6.0 | short | 532.860 |
| 2026-05-06 13:47:00 | SOLUSDT | 549 | buy | closed | 6.0 | 88.09 | 0.19027440 | 4.320 | 538.966238445 | 0 | 528.540 | |
| 2026-05-07 00:54:00 | SOLUSDT | 551 | buy | opened | 6.1 | 88.17 | 0.19362132 | 0 | 538.772617125 | 6.1 | long | 537.837 |
| 2026-05-07 05:13:00 | SOLUSDT | 552 | sell | closed | 6.1 | 88.76 | 0.19491696 | 3.599 | 542.176700165 | 0 | 541.436 | |
| 2026-05-07 13:47:00 | SOLUSDT | 553 | buy | opened | 6.1 | 88.41 | 0.19414836 | 0 | 541.982551805 | 6.1 | long | 539.301 |
| 2026-05-07 20:02:00 | SOLUSDT | 554 | sell | closed | 6.1 | 88.64 | 0.19465344 | 1.403 | 543.166665505 | 0 | 540.704 | |
| 2026-05-07 21:07:00 | SOLUSDT | 555 | buy | opened | 6.1 | 87.75 | 0.19269900 | 0 | 542.973966505 | 6.1 | long | 535.275 |
| 2026-05-08 00:28:00 | SOLUSDT | 556 | sell | closed | 6.1 | 88.34 | 0.19399464 | 3.599 | 546.354700575 | 0 | 538.874 | |
| 2026-05-08 17:30:00 | SOLUSDT | 558 | sell | opened | 6.0 | 90.41 | 0.19528560 | 0 | 546.159414975 | -6.0 | short | 542.460 |
| 2026-05-09 09:16:00 | SOLUSDT | 557 | buy | closed | 6.0 | 93.17 | 0.20124720 | -16.560 | 529.448287875 | 0 | 559.020 | |
| 2026-05-09 15:09:00 | SOLUSDT | 559 | buy | opened | 5.7 | 92.61 | 0.19003572 | 0 | 529.258252155 | 5.7 | long | 527.877 |
| 2026-05-09 17:31:00 | SOLUSDT | 560 | sell | closed | 5.7 | 93.34 | 0.19153368 | 4.161 | 533.203889625 | 0 | 532.038 | |
| 2026-05-10 17:21:00 | SOLUSDT | 562 | sell | opened | 5.5 | 95.68 | 0.18944640 | 0 | 533.014443225 | -5.5 | short | 526.240 |
| 2026-05-10 20:45:00 | SOLUSDT | 561 | buy | closed | 5.5 | 94.72 | 0.18754560 | 5.280 | 538.106897625 | 0 | 520.960 | |
| 2026-05-10 20:49:00 | SOLUSDT | 563 | buy | opened | 5.7 | 93.78 | 0.19243656 | 0 | 537.914461065 | 5.7 | long | 534.546 |
| 2026-05-10 21:02:00 | SOLUSDT | 564 | sell | closed | 5.7 | 94.72 | 0.19436544 | 5.358 | 543.078095625 | 0 | 539.904 | |
| 2026-05-10 23:36:00 | SOLUSDT | 566 | sell | opened | 5.6 | 96.62 | 0.19478592 | 0 | 542.883309705 | -5.6 | short | 541.072 |
| 2026-05-11 00:52:00 | SOLUSDT | 565 | buy | closed | 5.6 | 95.63 | 0.19279008 | 5.544 | 548.258845185 | 0 | 535.528 | |
| 2026-05-11 03:14:00 | SOLUSDT | 567 | buy | opened | 5.7 | 94.67 | 0.19426284 | 0 | 548.064582345 | 5.7 | long | 539.619 |
| 2026-05-11 05:33:00 | SOLUSDT | 568 | sell | closed | 5.7 | 95.67 | 0.19631484 | 5.700 | 553.568267505 | 0 | 545.319 | |
| 2026-05-11 16:09:00 | SOLUSDT | 570 | sell | opened | 5.6 | 97.36 | 0.19627776 | 0 | 553.371989745 | -5.6 | short | 545.216 |
| 2026-05-12 00:01:00 | SOLUSDT | 569 | buy | closed | 5.6 | 97.56 | 0.19668096 | -1.120 | 552.079795625 | 0 | 546.336 | |
| 2026-05-12 01:21:00 | SOLUSDT | 571 | buy | opened | 5.7 | 96.58 | 0.19818216 | 0 | 551.881613465 | 5.7 | long | 550.506 |
| 2026-05-12 19:11:00 | SOLUSDT | 572 | sell | closed | 5.7 | 94.93 | 0.19479636 | -9.405 | 542.233123145 | 0 | 541.101 | |
| 2026-05-13 12:22:00 | SOLUSDT | 573 | buy | opened | 5.7 | 94.15 | 0.19319580 | 0 | 542.039927345 | 5.7 | long | 536.655 |
| 2026-05-14 05:22:00 | SOLUSDT | 574 | sell | closed | 5.7 | 90.75 | 0.18621900 | -19.380 | 522.427027910 | 0 | 517.275 | |
| 2026-05-14 15:20:00 | SOLUSDT | 576 | sell | opened | 5.6 | 92.49 | 0.18645984 | 0 | 522.240568070 | -5.6 | short | 517.944 |
| 2026-05-14 20:27:00 | SOLUSDT | 575 | buy | closed | 5.6 | 92.39 | 0.18625824 | 0.560 | 522.637798750 | 0 | 517.384 | |
| 2026-05-15 01:31:00 | SOLUSDT | 577 | buy | opened | 5.6 | 91.81 | 0.18508896 | 0 | 522.452709790 | 5.6 | long | 514.136 |
| 2026-05-16 00:06:00 | SOLUSDT | 578 | sell | closed | 5.6 | 89.27 | 0.17996832 | -14.224 | 507.980814870 | 0 | 499.912 | |
| 2026-05-16 04:33:00 | SOLUSDT | 579 | buy | opened | 5.7 | 88.3 | 0.1811916 | 0 | 507.799623270 | 5.7 | long | 503.31 |
| 2026-05-16 16:01:00 | SOLUSDT | 580 | sell | closed | 5.7 | 86.45 | 0.17739540 | -10.545 | 497.032617390 | 0 | 492.765 | |
| 2026-05-17 01:31:00 | SOLUSDT | 581 | buy | opened | 5.7 | 85.72 | 0.17589744 | 0 | 496.856719950 | 5.7 | long | 488.604 |
| 2026-05-17 03:50:00 | SOLUSDT | 582 | sell | closed | 5.7 | 86.58 | 0.17766216 | 4.902 | 501.581057790 | 0 | 493.506 | |
| 2026-05-17 14:16:00 | SOLUSDT | 583 | buy | opened | 5.8 | 85.97 | 0.17950536 | 0 | 501.401552430 | 5.8 | long | 498.626 |
| 2026-05-17 19:48:00 | SOLUSDT | 584 | sell | closed | 5.8 | 86.71 | 0.18105048 | 4.292 | 505.489948940 | 0 | 502.918 | |
| 2026-05-17 23:16:00 | SOLUSDT | 585 | buy | opened | 5.9 | 85.65 | 0.18192060 | 0 | 505.308028340 | 5.9 | long | 505.335 |
| 2026-05-18 04:46:00 | SOLUSDT | 586 | sell | closed | 5.9 | 85.24 | 0.18104976 | -2.419 | 502.685408425 | 0 | 502.916 | |
| 2026-05-18 06:07:00 | SOLUSDT | 587 | buy | opened | 5.9 | 84.38 | 0.17922312 | 0 | 502.506185305 | 5.9 | long | 497.842 |
| 2026-05-18 08:04:00 | SOLUSDT | 588 | sell | closed | 5.9 | 84.84 | 0.18020016 | 2.714 | 505.017473400 | 0 | 500.556 | |
| 2026-05-18 14:34:00 | SOLUSDT | 589 | buy | opened | 6.0 | 83.9 | 0.1812240 | 0 | 504.836249400 | 6.0 | long | 503.40 |
| 2026-05-18 17:06:00 | SOLUSDT | 590 | sell | closed | 6.0 | 84.66 | 0.18286560 | 4.560 | 509.190682200 | 0 | 507.960 | |
| 2026-05-18 18:16:00 | SOLUSDT | 591 | buy | opened | 6.0 | 83.82 | 0.18105120 | 0 | 509.009631000 | 6.0 | long | 502.920 |
| 2026-05-18 19:02:00 | SOLUSDT | 592 | sell | closed | 6.0 | 84.66 | 0.18286560 | 5.040 | 513.866765400 | 0 | 507.960 | |
| 2026-05-19 10:46:00 | SOLUSDT | 593 | buy | opened | 6.0 | 84.33 | 0.18215280 | 0 | 513.684612600 | 6.0 | long | 505.980 |
| 2026-05-19 13:36:00 | SOLUSDT | 594 | sell | closed | 6.0 | 85.01 | 0.18362160 | 4.080 | 517.580991000 | 0 | 510.060 | |
| 2026-05-19 14:19:00 | SOLUSDT | 595 | buy | opened | 6.1 | 84.16 | 0.18481536 | 0 | 517.396175640 | 6.1 | long | 513.376 |
| 2026-05-19 16:34:00 | SOLUSDT | 596 | sell | closed | 6.1 | 84.61 | 0.18580356 | 2.745 | 519.932231730 | 0 | 516.121 | |
| 2026-05-20 16:46:00 | SOLUSDT | 598 | sell | opened | 5.9 | 86.7 | 0.1841508 | 0 | 519.748080930 | -5.9 | short | 511.53 |
| 2026-05-20 20:21:00 | SOLUSDT | 597 | buy | closed | 5.9 | 85.68 | 0.18198432 | 6.018 | 525.584096610 | 0 | 505.512 | |
| 2026-05-21 10:26:00 | SOLUSDT | 599 | buy | opened | 6.1 | 85.72 | 0.18824112 | 0 | 525.395855490 | 6.1 | long | 522.892 |
| 2026-05-21 14:37:00 | SOLUSDT | 600 | sell | closed | 6.1 | 86.45 | 0.18984420 | 4.453 | 529.659011290 | 0 | 527.345 | |
| 2026-05-21 17:25:00 | SOLUSDT | 602 | sell | opened | 6.0 | 87.85 | 0.18975600 | 0 | 529.469255290 | -6.0 | short | 527.100 |
| 2026-05-22 00:01:00 | SOLUSDT | 601 | buy | closed | 6.0 | 87.28 | 0.18852480 | 3.420 | 532.724274490 | 0 | 523.680 | |
| 2026-05-22 15:25:00 | SOLUSDT | 603 | buy | opened | 6.1 | 86.16 | 0.18920736 | 0 | 532.535067130 | 6.1 | long | 525.576 |
| 2026-05-22 17:30:00 | SOLUSDT | 604 | sell | closed | 6.1 | 87.06 | 0.19118376 | 5.490 | 537.810075985 | 0 | 531.066 | |
| 2026-05-22 18:35:00 | SOLUSDT | 605 | buy | opened | 6.2 | 86.19 | 0.19237608 | 0 | 537.617699905 | 6.2 | long | 534.378 |
| 2026-05-23 04:22:00 | SOLUSDT | 606 | sell | closed | 6.2 | 84.46 | 0.18851472 | -10.726 | 526.679657115 | 0 | 523.652 | |
| 2026-05-23 07:46:00 | SOLUSDT | 607 | buy | opened | 6.2 | 83.62 | 0.18663984 | 0 | 526.493017275 | 6.2 | long | 518.444 |
| 2026-05-23 13:00:00 | SOLUSDT | 608 | sell | closed | 6.2 | 82.66 | 0.18449712 | -5.952 | 520.333605885 | 0 | 512.492 | |
| 2026-05-23 14:56:00 | SOLUSDT | 610 | sell | opened | 6.1 | 84.31 | 0.18514476 | 0 | 520.148461125 | -6.1 | short | 514.291 |
| 2026-05-24 04:09:00 | SOLUSDT | 609 | buy | closed | 6.1 | 85.77 | 0.18835092 | -8.906 | 511.100755990 | 0 | 523.197 | |
| 2026-05-24 14:12:00 | SOLUSDT | 611 | buy | opened | 5.9 | 85.35 | 0.18128340 | 0 | 510.919472590 | 5.9 | long | 503.565 |
| 2026-05-25 00:39:00 | SOLUSDT | 612 | sell | closed | 5.9 | 85.55 | 0.18170820 | 1.180 | 511.872512570 | 0 | 504.745 | |
| 2026-05-25 22:30:00 | SOLUSDT | 613 | buy | opened | 6.0 | 85.11 | 0.18383760 | 0 | 511.688674970 | 6.0 | long | 510.660 |
| 2026-05-26 05:35:00 | SOLUSDT | 614 | sell | closed | 6.0 | 84.88 | 0.18334080 | -1.380 | 510.102381470 | 0 | 509.280 | |
| 2026-05-26 16:11:00 | SOLUSDT | 615 | buy | opened | 6.0 | 84.05 | 0.18154800 | 0 | 509.920833470 | 6.0 | long | 504.300 |
| 2026-05-27 00:01:00 | SOLUSDT | 616 | sell | closed | 6.0 | 83.82 | 0.18105120 | -1.380 | 508.337175170 | 0 | 502.920 | |
| 2026-05-27 04:30:00 | SOLUSDT | 617 | buy | opened | 6.1 | 82.86 | 0.18196056 | 0 | 508.155214610 | 6.1 | long | 505.446 |
| 2026-05-27 05:22:00 | SOLUSDT | 618 | sell | closed | 6.1 | 83.7 | 0.1838052 | 5.124 | 513.095409410 | 0 | 510.57 | |
| 2026-05-27 13:42:00 | SOLUSDT | 619 | buy | opened | 6.1 | 82.99 | 0.18224604 | 0 | 512.913163370 | 6.1 | long | 506.239 |
| 2026-05-27 14:00:00 | SOLUSDT | 620 | sell | closed | 6.1 | 83.83 | 0.18409068 | 5.124 | 517.853072690 | 0 | 511.363 | |
| 2026-05-27 17:15:00 | SOLUSDT | 621 | buy | opened | 6.2 | 83.16 | 0.18561312 | 0 | 517.667459570 | 6.2 | long | 515.592 |
| 2026-05-27 19:03:00 | SOLUSDT | 622 | sell | closed | 6.2 | 84 | 0.187488 | 5.208 | 522.687971570 | 0 | 520.8 | |
| 2026-05-27 21:34:00 | SOLUSDT | 623 | buy | opened | 6.2 | 83.18 | 0.18565776 | 0 | 522.502313810 | 6.2 | long | 515.716 |
| 2026-05-28 08:06:00 | SOLUSDT | 624 | sell | closed | 6.2 | 81.13 | 0.18108216 | -12.710 | 509.565592830 | 0 | 503.006 | |
| 2026-05-28 14:05:00 | SOLUSDT | 625 | buy | opened | 6.3 | 80.04 | 0.18153072 | 0 | 509.384062110 | 6.3 | long | 504.252 |
| 2026-05-28 14:13:00 | SOLUSDT | 626 | sell | closed | 6.3 | 80.85 | 0.18336780 | 5.103 | 514.303694310 | 0 | 509.355 | |
| 2026-05-28 17:45:00 | SOLUSDT | 628 | sell | opened | 6.2 | 82.53 | 0.18420696 | 0 | 514.119487350 | -6.2 | short | 511.686 |
| 2026-05-29 02:22:00 | SOLUSDT | 627 | buy | closed | 6.2 | 81.96 | 0.18293472 | 3.534 | 517.493500380 | 0 | 508.152 | |
| 2026-05-29 13:32:00 | SOLUSDT | 629 | buy | opened | 6.3 | 81.12 | 0.18398016 | 0 | 517.309520220 | 6.3 | long | 511.056 |
| 2026-05-29 15:08:00 | SOLUSDT | 630 | sell | closed | 6.3 | 81.94 | 0.18583992 | 5.166 | 522.289680300 | 0 | 516.222 | |
| 2026-05-31 14:18:00 | SOLUSDT | 631 | buy | opened | 6.3 | 81.96 | 0.18588528 | 0 | 522.103795020 | 6.3 | long | 516.348 |
| 2026-05-31 21:18:00 | SOLUSDT | 632 | sell | closed | 6.3 | 82.01 | 0.18599868 | 0.315 | 522.209603205 | 0 | 516.663 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| SOLUSDT | 12000.0 | 100.00 | 0.1 | 82.38 | 988560.00 | 8.238 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| SOLUSDT | mrs2 | 316 | 66.77% | 0.81 | -308.04 | 166.92 | 463652.89 | 100.00% | 141.42% |
Run Tag: run_092_of_100
Run Parameters:
settings[*].mrs2.ma_long.multiplier=0.99, settings[*].mrs2.ma_short.multiplier=1.02
config_tester.json:
{ "name_comment": "mrs-sol-4h", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.9, "end": 0.99, "step": 0.01, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.1, "step": 0.01, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": true, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1