hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-sol-4h | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -12.43% | -36.36% | 2.59% | -5.70% | 2.84% | — | — | — | — | — | — | — | -44.55% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 554.48 |
| Min balance | 520.50 |
| Max balance | 1113.22 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | -11.13 |
| Average monthly return (arithmetic), % | -9.81 |
| Best month, % | 2.84 |
| Worst month, % | -36.36 |
| Metric | Value |
|---|---|
| Total PnL | -445.52 |
| Total PnL, % | -44.55 |
| Gross profit | 1023.47 |
| Gross loss | 1332.81 |
| Trading volume (USDT) | 367483.38 |
| Total transactions (buy/sell) | 538 |
| Total fees | 132.29 |
| Funding net | -3.89 |
| Funding accrued (received) | 1.29 |
| Funding paid | 5.17 |
| Metric | Value |
|---|---|
| Total Trades | 269 |
| Win Trades | 176 |
| Los Trades | 93 |
| Win Rate, % | 65.43 |
| Expectancy per trade | -1.1500 |
| Max consecutive wins | 7 |
| Max consecutive losses | 4 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 99.66 |
| Position max, % of margin balance | 131.78 |
| Max Drawdown | 592.72 |
| Max Drawdown, % | 53.24 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 0.7679 |
| Recovery Factor (Total PnL / Max DD) | -0.7517 |
| Sharpe ratio (monthly) | -2.3539 |
| Sortino ratio (monthly) | -1.9565 |
| CAGR, % | -75.98 |
| Calmar ratio (CAGR / Max DD%) | -1.4271 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "SOLUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": true,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.99,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.03,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 17:15:00 | SOLUSDT | 2 | sell | opened | 7.5 | 132.06 | 0.35656200 | 0 | 999.64343800 | -7.5 | short | 990.450 |
| 2026-01-03 04:38:00 | SOLUSDT | 1 | buy | closed | 7.5 | 132.25 | 0.35707500 | -1.425 | 997.906017625 | 0 | 991.875 | |
| 2026-01-03 07:12:00 | SOLUSDT | 3 | buy | opened | 7.6 | 130.93 | 0.35822448 | 0 | 997.547793145 | 7.6 | long | 995.068 |
| 2026-01-03 12:55:00 | SOLUSDT | 4 | sell | closed | 7.6 | 130.87 | 0.35806032 | -0.456 | 996.689265985 | 0 | 994.612 | |
| 2026-01-05 13:22:00 | SOLUSDT | 5 | buy | opened | 7.4 | 134.24 | 0.35761536 | 0 | 996.331650625 | 7.4 | long | 993.376 |
| 2026-01-05 15:33:00 | SOLUSDT | 6 | sell | closed | 7.4 | 135.6 | 0.3612384 | 10.064 | 1006.034412225 | 0 | 1003.44 | |
| 2026-01-06 14:19:00 | SOLUSDT | 8 | sell | opened | 7.0 | 142.51 | 0.35912520 | 0 | 1005.675287025 | -7.0 | short | 997.570 |
| 2026-01-06 16:26:00 | SOLUSDT | 7 | buy | closed | 7.0 | 139.61 | 0.35181720 | 20.300 | 1025.668086425 | 0 | 977.270 | |
| 2026-01-06 16:43:00 | SOLUSDT | 9 | buy | opened | 7.4 | 138.22 | 0.36821808 | 0 | 1025.299868345 | 7.4 | long | 1022.828 |
| 2026-01-06 21:15:00 | SOLUSDT | 10 | sell | closed | 7.4 | 140 | 0.372960 | 13.172 | 1038.098908345 | 0 | 1036.0 | |
| 2026-01-07 05:45:00 | SOLUSDT | 11 | buy | opened | 7.5 | 138.38 | 0.37362600 | 0 | 1037.725282345 | 7.5 | long | 1037.850 |
| 2026-01-07 08:07:00 | SOLUSDT | 12 | sell | closed | 7.5 | 139.59 | 0.37689300 | 9.075 | 1046.376345220 | 0 | 1046.925 | |
| 2026-01-07 09:22:00 | SOLUSDT | 13 | buy | opened | 7.5 | 138.2 | 0.3731400 | 0 | 1046.003205220 | 7.5 | long | 1036.50 |
| 2026-01-07 21:17:00 | SOLUSDT | 14 | sell | closed | 7.5 | 136.14 | 0.36757800 | -15.450 | 1030.139811595 | 0 | 1021.050 | |
| 2026-01-08 06:24:00 | SOLUSDT | 15 | buy | opened | 7.6 | 135.01 | 0.36938736 | 0 | 1029.770424235 | 7.6 | long | 1026.076 |
| 2026-01-08 15:41:00 | SOLUSDT | 16 | sell | closed | 7.6 | 135.61 | 0.37102896 | 4.560 | 1033.912900375 | 0 | 1030.636 | |
| 2026-01-09 08:32:00 | SOLUSDT | 17 | buy | opened | 7.4 | 138.4 | 0.3686976 | 0 | 1033.544202775 | 7.4 | long | 1024.16 |
| 2026-01-09 13:30:00 | SOLUSDT | 18 | sell | closed | 7.4 | 139.37 | 0.37128168 | 7.178 | 1040.350921095 | 0 | 1031.338 | |
| 2026-01-09 13:31:00 | SOLUSDT | 19 | buy | opened | 7.5 | 137.97 | 0.37251900 | 0 | 1039.978402095 | 7.5 | long | 1034.775 |
| 2026-01-09 15:27:00 | SOLUSDT | 20 | sell | closed | 7.5 | 139.37 | 0.37629900 | 10.500 | 1050.102103095 | 0 | 1045.275 | |
| 2026-01-09 18:15:00 | SOLUSDT | 21 | buy | opened | 7.6 | 137.15 | 0.37524240 | 0 | 1049.726860695 | 7.6 | long | 1042.340 |
| 2026-01-10 02:22:00 | SOLUSDT | 22 | sell | closed | 7.6 | 136.61 | 0.37376496 | -4.104 | 1045.202638455 | 0 | 1038.236 | |
| 2026-01-11 16:32:00 | SOLUSDT | 24 | sell | opened | 7.4 | 141.15 | 0.37602360 | 0 | 1044.826614855 | -7.4 | short | 1044.510 |
| 2026-01-11 20:05:00 | SOLUSDT | 23 | buy | closed | 7.4 | 138.57 | 0.36915048 | 19.092 | 1063.549464375 | 0 | 1025.418 | |
| 2026-01-12 03:13:00 | SOLUSDT | 26 | sell | opened | 7.4 | 143.4 | 0.3820176 | 0 | 1063.167446775 | -7.4 | short | 1061.16 |
| 2026-01-12 08:01:00 | SOLUSDT | 25 | buy | closed | 7.4 | 141.69 | 0.37746216 | 12.654 | 1075.491050835 | 0 | 1048.506 | |
| 2026-01-12 08:36:00 | SOLUSDT | 27 | buy | opened | 7.6 | 140.27 | 0.38377872 | 0 | 1075.107272115 | 7.6 | long | 1066.052 |
| 2026-01-12 15:20:00 | SOLUSDT | 28 | sell | closed | 7.6 | 141.31 | 0.38662416 | 7.904 | 1082.624647955 | 0 | 1073.956 | |
| 2026-01-12 20:54:00 | SOLUSDT | 29 | buy | opened | 7.7 | 140.08 | 0.38830176 | 0 | 1082.236346195 | 7.7 | long | 1078.616 |
| 2026-01-13 05:11:00 | SOLUSDT | 30 | sell | closed | 7.7 | 139.39 | 0.38638908 | -5.313 | 1076.488776290 | 0 | 1073.303 | |
| 2026-01-13 22:10:00 | SOLUSDT | 32 | sell | opened | 7.3 | 147.35 | 0.38723580 | 0 | 1076.101540490 | -7.3 | short | 1075.655 |
| 2026-01-14 00:33:00 | SOLUSDT | 31 | buy | closed | 7.3 | 144.51 | 0.37977228 | 20.732 | 1096.501607665 | 0 | 1054.923 | |
| 2026-01-14 06:07:00 | SOLUSDT | 33 | buy | opened | 7.6 | 144.08 | 0.39420288 | 0 | 1096.107404785 | 7.6 | long | 1095.008 |
| 2026-01-14 09:14:00 | SOLUSDT | 34 | sell | closed | 7.6 | 145.49 | 0.39806064 | 10.716 | 1106.375829385 | 0 | 1105.724 | |
| 2026-01-14 11:15:00 | SOLUSDT | 35 | buy | opened | 7.6 | 144.03 | 0.39406608 | 0 | 1105.981763305 | 7.6 | long | 1094.628 |
| 2026-01-14 13:30:00 | SOLUSDT | 36 | sell | closed | 7.6 | 144.85 | 0.39630960 | 6.232 | 1111.817453705 | 0 | 1100.860 | |
| 2026-01-15 01:29:00 | SOLUSDT | 37 | buy | opened | 7.6 | 145.29 | 0.39751344 | 0 | 1111.419940265 | 7.6 | long | 1104.204 |
| 2026-01-15 08:21:00 | SOLUSDT | 38 | sell | closed | 7.6 | 144.57 | 0.39554352 | -5.472 | 1105.502840945 | 0 | 1098.732 | |
| 2026-01-15 15:25:00 | SOLUSDT | 39 | buy | opened | 7.7 | 143.1 | 0.3966732 | 0 | 1105.106167745 | 7.7 | long | 1101.87 |
| 2026-01-16 01:06:00 | SOLUSDT | 40 | sell | closed | 7.7 | 142.14 | 0.39401208 | -7.392 | 1097.221212590 | 0 | 1094.478 | |
| 2026-01-16 15:33:00 | SOLUSDT | 41 | buy | opened | 7.7 | 141.3 | 0.3916836 | 0 | 1096.829528990 | 7.7 | long | 1088.01 |
| 2026-01-16 17:28:00 | SOLUSDT | 42 | sell | closed | 7.7 | 142.45 | 0.39487140 | 8.855 | 1105.240849600 | 0 | 1096.865 | |
| 2026-01-18 01:11:00 | SOLUSDT | 43 | buy | opened | 7.7 | 142.56 | 0.39517632 | 0 | 1104.845673280 | 7.7 | long | 1097.712 |
| 2026-01-18 12:28:00 | SOLUSDT | 44 | sell | closed | 7.7 | 142.33 | 0.39453876 | -1.771 | 1102.630921125 | 0 | 1095.941 | |
| 2026-01-18 23:22:00 | SOLUSDT | 45 | buy | opened | 7.8 | 140.75 | 0.39522600 | 0 | 1102.235695125 | 7.8 | long | 1097.850 |
| 2026-01-19 11:40:00 | SOLUSDT | 46 | sell | closed | 7.8 | 134.12 | 0.37660896 | -51.714 | 1050.050726835 | 0 | 1046.136 | |
| 2026-01-20 05:13:00 | SOLUSDT | 47 | buy | opened | 7.9 | 132.5 | 0.3768300 | 0 | 1049.673896835 | 7.9 | long | 1046.75 |
| 2026-01-20 20:18:00 | SOLUSDT | 48 | sell | closed | 7.9 | 127.89 | 0.36371916 | -36.419 | 1012.799298700 | 0 | 1010.331 | |
| 2026-01-20 22:33:00 | SOLUSDT | 49 | buy | opened | 7.9 | 126.61 | 0.36007884 | 0 | 1012.439219860 | 7.9 | long | 1000.219 |
| 2026-01-21 00:38:00 | SOLUSDT | 50 | sell | closed | 7.9 | 126.88 | 0.36084672 | 2.133 | 1014.166583695 | 0 | 1002.352 | |
| 2026-01-21 12:12:00 | SOLUSDT | 51 | buy | opened | 8.0 | 126.28 | 0.36368640 | 0 | 1013.802897295 | 8.0 | long | 1010.240 |
| 2026-01-21 13:05:00 | SOLUSDT | 52 | sell | closed | 8.0 | 127.55 | 0.36734400 | 10.160 | 1023.595553295 | 0 | 1020.400 | |
| 2026-01-21 16:40:00 | SOLUSDT | 53 | buy | opened | 8.0 | 126.69 | 0.36486720 | 0 | 1023.230686095 | 8.0 | long | 1013.520 |
| 2026-01-21 19:27:00 | SOLUSDT | 54 | sell | closed | 8.0 | 127.97 | 0.36855360 | 10.240 | 1033.102132495 | 0 | 1023.760 | |
| 2026-01-22 14:35:00 | SOLUSDT | 55 | buy | opened | 8.0 | 128.54 | 0.37019520 | 0 | 1032.731937295 | 8.0 | long | 1028.320 |
| 2026-01-22 19:52:00 | SOLUSDT | 56 | sell | closed | 8.0 | 129.26 | 0.37226880 | 5.760 | 1038.073718095 | 0 | 1034.080 | |
| 2026-01-23 06:57:00 | SOLUSDT | 57 | buy | opened | 8.1 | 127.36 | 0.37138176 | 0 | 1037.702336335 | 8.1 | long | 1031.616 |
| 2026-01-23 15:49:00 | SOLUSDT | 58 | sell | closed | 8.1 | 127.87 | 0.37286892 | 4.131 | 1041.413847865 | 0 | 1035.747 | |
| 2026-01-23 20:59:00 | SOLUSDT | 59 | buy | opened | 8.2 | 126.46 | 0.37330992 | 0 | 1041.040537945 | 8.2 | long | 1036.972 |
| 2026-01-23 22:32:00 | SOLUSDT | 60 | sell | closed | 8.2 | 127.74 | 0.37708848 | 10.496 | 1051.159449465 | 0 | 1047.468 | |
| 2026-01-25 16:00:00 | SOLUSDT | 61 | buy | opened | 8.3 | 125.26 | 0.37427688 | 0 | 1050.785172585 | 8.3 | long | 1039.658 |
| 2026-01-26 01:02:00 | SOLUSDT | 62 | sell | closed | 8.3 | 119.9 | 0.3582612 | -44.488 | 1005.847825940 | 0 | 995.17 | |
| 2026-01-26 04:22:00 | SOLUSDT | 64 | sell | opened | 8.1 | 122.93 | 0.35846388 | 0 | 1005.489362060 | -8.1 | short | 995.733 |
| 2026-01-26 12:24:00 | SOLUSDT | 63 | buy | closed | 8.1 | 122.5 | 0.3572100 | 3.483 | 1008.659916305 | 0 | 992.25 | |
| 2026-01-27 13:49:00 | SOLUSDT | 65 | buy | opened | 8.1 | 123.08 | 0.35890128 | 0 | 1008.301015025 | 8.1 | long | 996.948 |
| 2026-01-27 14:15:00 | SOLUSDT | 66 | sell | closed | 8.1 | 124.33 | 0.36254628 | 10.125 | 1018.063468745 | 0 | 1007.073 | |
| 2026-01-28 15:14:00 | SOLUSDT | 67 | buy | opened | 8.0 | 125.86 | 0.36247680 | 0 | 1017.700991945 | 8.0 | long | 1006.880 |
| 2026-01-28 20:29:00 | SOLUSDT | 68 | sell | closed | 8.0 | 126.47 | 0.36423360 | 4.880 | 1022.171412745 | 0 | 1011.760 | |
| 2026-01-28 21:00:00 | SOLUSDT | 69 | buy | opened | 8.1 | 125.2 | 0.3650832 | 0 | 1021.806329545 | 8.1 | long | 1014.12 |
| 2026-01-29 08:03:00 | SOLUSDT | 70 | sell | closed | 8.1 | 123.66 | 0.36059256 | -12.474 | 1008.881002000 | 0 | 1001.646 | |
| 2026-01-29 14:31:00 | SOLUSDT | 71 | buy | opened | 8.2 | 122.01 | 0.36017352 | 0 | 1008.520828480 | 8.2 | long | 1000.482 |
| 2026-01-30 01:22:00 | SOLUSDT | 72 | sell | closed | 8.2 | 117.29 | 0.34624008 | -38.704 | 969.383718420 | 0 | 961.778 | |
| 2026-01-30 01:39:00 | SOLUSDT | 73 | buy | opened | 8.3 | 116.11 | 0.34693668 | 0 | 969.036781740 | 8.3 | long | 963.713 |
| 2026-01-30 08:42:00 | SOLUSDT | 74 | sell | closed | 8.3 | 115.13 | 0.34400844 | -8.134 | 960.515611640 | 0 | 955.579 | |
| 2026-01-30 18:18:00 | SOLUSDT | 75 | buy | opened | 8.3 | 115.13 | 0.34400844 | 0 | 960.171603200 | 8.3 | long | 955.579 |
| 2026-01-30 18:43:00 | SOLUSDT | 76 | sell | closed | 8.3 | 116.29 | 0.34747452 | 9.628 | 969.452128680 | 0 | 965.207 | |
| 2026-01-31 08:12:00 | SOLUSDT | 77 | buy | opened | 8.3 | 116.72 | 0.34875936 | 0 | 969.103369320 | 8.3 | long | 968.776 |
| 2026-02-01 07:16:00 | SOLUSDT | 78 | sell | closed | 8.3 | 104.33 | 0.31173804 | -102.837 | 865.874679870 | 0 | 865.939 | |
| 2026-02-01 10:55:00 | SOLUSDT | 79 | buy | opened | 8.3 | 104.05 | 0.31090140 | 0 | 865.563778470 | 8.3 | long | 863.615 |
| 2026-02-01 11:40:00 | SOLUSDT | 80 | sell | closed | 8.3 | 105.1 | 0.3140388 | 8.715 | 873.964739670 | 0 | 872.33 | |
| 2026-02-01 14:17:00 | SOLUSDT | 81 | buy | opened | 8.4 | 103.9 | 0.3141936 | 0 | 873.650546070 | 8.4 | long | 872.76 |
| 2026-02-01 18:20:00 | SOLUSDT | 82 | sell | closed | 8.4 | 104.12 | 0.31485888 | 1.848 | 875.145339090 | 0 | 874.608 | |
| 2026-02-01 18:25:00 | SOLUSDT | 83 | buy | opened | 8.4 | 103.08 | 0.31171392 | 0 | 874.833625170 | 8.4 | long | 865.872 |
| 2026-02-01 20:40:00 | SOLUSDT | 84 | sell | closed | 8.4 | 102.74 | 0.31068576 | -2.856 | 871.666939410 | 0 | 863.016 | |
| 2026-02-01 20:51:00 | SOLUSDT | 85 | buy | opened | 8.5 | 101.72 | 0.31126320 | 0 | 871.355676210 | 8.5 | long | 864.620 |
| 2026-02-01 22:13:00 | SOLUSDT | 86 | sell | closed | 8.5 | 102.74 | 0.31438440 | 8.670 | 879.711291810 | 0 | 873.290 | |
| 2026-02-01 22:20:00 | SOLUSDT | 87 | buy | opened | 8.6 | 101.72 | 0.31492512 | 0 | 879.396366690 | 8.6 | long | 874.792 |
| 2026-02-02 00:13:00 | SOLUSDT | 88 | sell | closed | 8.6 | 101.5 | 0.3142440 | -1.892 | 877.151089870 | 0 | 872.90 | |
| 2026-02-02 01:15:00 | SOLUSDT | 89 | buy | opened | 8.7 | 100.48 | 0.31470336 | 0 | 876.836386510 | 8.7 | long | 874.176 |
| 2026-02-02 01:17:00 | SOLUSDT | 90 | sell | closed | 8.7 | 101.5 | 0.3178980 | 8.874 | 885.392488510 | 0 | 883.05 | |
| 2026-02-02 03:01:00 | SOLUSDT | 91 | buy | opened | 8.8 | 100.48 | 0.31832064 | 0 | 885.074167870 | 8.8 | long | 884.224 |
| 2026-02-02 04:22:00 | SOLUSDT | 92 | sell | closed | 8.8 | 100.38 | 0.31800384 | -0.880 | 883.876164030 | 0 | 883.344 | |
| 2026-02-02 05:09:00 | SOLUSDT | 93 | buy | opened | 8.8 | 99.38 | 0.31483584 | 0 | 883.561328190 | 8.8 | long | 874.544 |
| 2026-02-02 06:42:00 | SOLUSDT | 94 | sell | closed | 8.8 | 100.38 | 0.31800384 | 8.800 | 892.043324350 | 0 | 883.344 | |
| 2026-02-02 09:37:00 | SOLUSDT | 96 | sell | opened | 8.6 | 103.05 | 0.31904280 | 0 | 891.724281550 | -8.6 | short | 886.230 |
| 2026-02-02 20:01:00 | SOLUSDT | 95 | buy | closed | 8.6 | 104.15 | 0.32244840 | -9.460 | 881.982278520 | 0 | 895.690 | |
| 2026-02-03 02:11:00 | SOLUSDT | 97 | buy | opened | 8.5 | 103.23 | 0.31588380 | 0 | 881.666394720 | 8.5 | long | 877.455 |
| 2026-02-03 03:56:00 | SOLUSDT | 98 | sell | closed | 8.5 | 104.27 | 0.31906620 | 8.840 | 890.187328520 | 0 | 886.295 | |
| 2026-02-03 06:07:00 | SOLUSDT | 99 | buy | opened | 8.6 | 102.94 | 0.31870224 | 0 | 889.868626280 | 8.6 | long | 885.284 |
| 2026-02-03 06:29:00 | SOLUSDT | 100 | sell | closed | 8.6 | 103.98 | 0.32192208 | 8.944 | 898.490704200 | 0 | 894.228 | |
| 2026-02-03 09:15:00 | SOLUSDT | 101 | buy | opened | 8.7 | 102.94 | 0.32240808 | 0 | 898.168296120 | 8.7 | long | 895.578 |
| 2026-02-03 20:31:00 | SOLUSDT | 102 | sell | closed | 8.7 | 101.23 | 0.31705236 | -14.877 | 882.934220715 | 0 | 880.701 | |
| 2026-02-03 21:49:00 | SOLUSDT | 103 | buy | opened | 8.8 | 100.22 | 0.31749696 | 0 | 882.616723755 | 8.8 | long | 881.936 |
| 2026-02-04 01:32:00 | SOLUSDT | 104 | sell | closed | 8.8 | 99.55 | 0.31537440 | -5.896 | 876.366672035 | 0 | 876.040 | |
| 2026-02-04 02:20:00 | SOLUSDT | 105 | buy | opened | 8.8 | 98.56 | 0.31223808 | 0 | 876.054433955 | 8.8 | long | 867.328 |
| 2026-02-04 04:41:00 | SOLUSDT | 106 | sell | closed | 8.8 | 98.67 | 0.31258656 | 0.968 | 876.709847395 | 0 | 868.296 | |
| 2026-02-04 05:05:00 | SOLUSDT | 107 | buy | opened | 8.9 | 97.68 | 0.31296672 | 0 | 876.396880675 | 8.9 | long | 869.352 |
| 2026-02-04 06:46:00 | SOLUSDT | 108 | sell | closed | 8.9 | 98.67 | 0.31613868 | 8.811 | 884.891741995 | 0 | 878.163 | |
| 2026-02-04 07:03:00 | SOLUSDT | 109 | buy | opened | 9.0 | 97.68 | 0.31648320 | 0 | 884.575258795 | 9.0 | long | 879.120 |
| 2026-02-04 20:27:00 | SOLUSDT | 110 | sell | closed | 9.0 | 93.51 | 0.30297240 | -37.530 | 846.665097445 | 0 | 841.590 | |
| 2026-02-04 21:06:00 | SOLUSDT | 111 | buy | opened | 9.1 | 92.58 | 0.30329208 | 0 | 846.361805365 | 9.1 | long | 842.478 |
| 2026-02-05 00:29:00 | SOLUSDT | 112 | sell | closed | 9.1 | 92.7 | 0.3036852 | 1.092 | 847.112421595 | 0 | 843.57 | |
| 2026-02-05 00:33:00 | SOLUSDT | 113 | buy | opened | 9.2 | 91.78 | 0.30397536 | 0 | 846.808446235 | 9.2 | long | 844.376 |
| 2026-02-05 01:28:00 | SOLUSDT | 114 | sell | closed | 9.2 | 92.7 | 0.3070224 | 8.464 | 854.965423835 | 0 | 852.84 | |
| 2026-02-05 01:40:00 | SOLUSDT | 115 | buy | opened | 9.3 | 91.78 | 0.30727944 | 0 | 854.658144395 | 9.3 | long | 853.554 |
| 2026-02-05 02:36:00 | SOLUSDT | 116 | sell | closed | 9.3 | 92.7 | 0.3103596 | 8.556 | 862.903784795 | 0 | 862.11 | |
| 2026-02-05 02:47:00 | SOLUSDT | 117 | buy | opened | 9.4 | 91.78 | 0.31058352 | 0 | 862.593201275 | 9.4 | long | 862.732 |
| 2026-02-05 05:44:00 | SOLUSDT | 118 | sell | closed | 9.4 | 92.04 | 0.31146336 | 2.444 | 864.725737915 | 0 | 865.176 | |
| 2026-02-05 05:47:00 | SOLUSDT | 119 | buy | opened | 9.4 | 91.12 | 0.30835008 | 0 | 864.417387835 | 9.4 | long | 856.528 |
| 2026-02-05 08:06:00 | SOLUSDT | 120 | sell | closed | 9.4 | 91.19 | 0.30858696 | 0.658 | 864.728460155 | 0 | 857.186 | |
| 2026-02-05 10:52:00 | SOLUSDT | 121 | buy | opened | 9.5 | 90.28 | 0.30875760 | 0 | 864.419702555 | 9.5 | long | 857.660 |
| 2026-02-05 12:04:00 | SOLUSDT | 122 | sell | closed | 9.5 | 90.73 | 0.31029660 | 4.275 | 868.384405955 | 0 | 861.935 | |
| 2026-02-05 12:09:00 | SOLUSDT | 123 | buy | opened | 9.6 | 89.82 | 0.31041792 | 0 | 868.073988035 | 9.6 | long | 862.272 |
| 2026-02-05 14:35:00 | SOLUSDT | 124 | sell | closed | 9.6 | 90.73 | 0.31356288 | 8.736 | 876.496425155 | 0 | 871.008 | |
| 2026-02-05 14:48:00 | SOLUSDT | 125 | buy | opened | 9.7 | 89.82 | 0.31365144 | 0 | 876.182773715 | 9.7 | long | 871.254 |
| 2026-02-06 04:29:00 | SOLUSDT | 126 | sell | closed | 9.7 | 77.76 | 0.27153792 | -116.982 | 758.857950980 | 0 | 754.272 | |
| 2026-02-06 04:39:00 | SOLUSDT | 127 | buy | opened | 9.8 | 76.99 | 0.27162072 | 0 | 758.586330260 | 9.8 | long | 754.502 |
| 2026-02-06 04:49:00 | SOLUSDT | 128 | sell | closed | 9.8 | 77.76 | 0.27433728 | 7.546 | 765.857992980 | 0 | 762.048 | |
| 2026-02-06 05:50:00 | SOLUSDT | 130 | sell | opened | 9.5 | 80.1 | 0.2739420 | 0 | 765.584050980 | -9.5 | short | 760.95 |
| 2026-02-07 00:01:00 | SOLUSDT | 129 | buy | closed | 9.5 | 86.79 | 0.29682180 | -63.555 | 701.839279455 | 0 | 824.505 | |
| 2026-02-07 01:12:00 | SOLUSDT | 131 | buy | opened | 8.1 | 85.92 | 0.25054272 | 0 | 701.588736735 | 8.1 | long | 695.952 |
| 2026-02-07 01:36:00 | SOLUSDT | 132 | sell | closed | 8.1 | 86.79 | 0.25307964 | 7.047 | 708.382657095 | 0 | 702.999 | |
| 2026-02-07 06:57:00 | SOLUSDT | 133 | buy | opened | 8.1 | 86.67 | 0.25272972 | 0 | 708.129927375 | 8.1 | long | 702.027 |
| 2026-02-07 12:09:00 | SOLUSDT | 134 | sell | closed | 8.1 | 85.84 | 0.25030944 | -6.723 | 701.125580760 | 0 | 695.304 | |
| 2026-02-07 16:05:00 | SOLUSDT | 136 | sell | opened | 7.9 | 88.03 | 0.25035732 | 0 | 700.875223440 | -7.9 | short | 695.437 |
| 2026-02-08 00:01:00 | SOLUSDT | 135 | buy | closed | 7.9 | 87.71 | 0.24944724 | 2.528 | 703.184839790 | 0 | 692.909 | |
| 2026-02-08 03:50:00 | SOLUSDT | 137 | buy | opened | 8.0 | 86.83 | 0.25007040 | 0 | 702.934769390 | 8.0 | long | 694.640 |
| 2026-02-08 08:04:00 | SOLUSDT | 138 | sell | closed | 8.0 | 87.58 | 0.25223040 | 6.000 | 708.651118190 | 0 | 700.640 | |
| 2026-02-08 16:37:00 | SOLUSDT | 139 | buy | opened | 8.1 | 86.97 | 0.25360452 | 0 | 708.397513670 | 8.1 | long | 704.457 |
| 2026-02-08 18:33:00 | SOLUSDT | 140 | sell | closed | 8.1 | 87.85 | 0.25617060 | 7.128 | 715.269343070 | 0 | 711.585 | |
| 2026-02-08 20:53:00 | SOLUSDT | 141 | buy | opened | 8.2 | 86.9 | 0.2565288 | 0 | 715.012814270 | 8.2 | long | 712.58 |
| 2026-02-08 23:03:00 | SOLUSDT | 142 | sell | closed | 8.2 | 87.78 | 0.25912656 | 7.216 | 721.969687710 | 0 | 719.796 | |
| 2026-02-08 23:23:00 | SOLUSDT | 143 | buy | opened | 8.3 | 86.9 | 0.2596572 | 0 | 721.710030510 | 8.3 | long | 721.27 |
| 2026-02-09 01:22:00 | SOLUSDT | 144 | sell | closed | 8.3 | 87.57 | 0.26165916 | 5.561 | 726.976925405 | 0 | 726.831 | |
| 2026-02-09 01:36:00 | SOLUSDT | 145 | buy | opened | 8.3 | 86.69 | 0.25902972 | 0 | 726.717895685 | 8.3 | long | 719.527 |
| 2026-02-09 02:41:00 | SOLUSDT | 146 | sell | closed | 8.3 | 87.57 | 0.26165916 | 7.304 | 733.760236525 | 0 | 726.831 | |
| 2026-02-09 06:17:00 | SOLUSDT | 147 | buy | opened | 8.4 | 86.42 | 0.26133408 | 0 | 733.498902445 | 8.4 | long | 725.928 |
| 2026-02-09 15:01:00 | SOLUSDT | 148 | sell | closed | 8.4 | 85.37 | 0.25815888 | -8.820 | 724.388451025 | 0 | 717.108 | |
| 2026-02-09 15:21:00 | SOLUSDT | 149 | buy | opened | 8.5 | 84.52 | 0.25863120 | 0 | 724.129819825 | 8.5 | long | 718.420 |
| 2026-02-09 15:38:00 | SOLUSDT | 150 | sell | closed | 8.5 | 85.37 | 0.26123220 | 7.225 | 731.093587625 | 0 | 725.645 | |
| 2026-02-09 17:32:00 | SOLUSDT | 152 | sell | opened | 8.4 | 86.91 | 0.26281584 | 0 | 730.830771785 | -8.4 | short | 730.044 |
| 2026-02-10 00:01:00 | SOLUSDT | 151 | buy | closed | 8.4 | 87.01 | 0.26311824 | -0.840 | 729.760471505 | 0 | 730.884 | |
| 2026-02-10 03:07:00 | SOLUSDT | 153 | buy | opened | 8.4 | 86.14 | 0.26048736 | 0 | 729.499984145 | 8.4 | long | 723.576 |
| 2026-02-10 14:16:00 | SOLUSDT | 154 | sell | closed | 8.4 | 84.79 | 0.25640496 | -11.340 | 717.871585265 | 0 | 712.236 | |
| 2026-02-10 14:37:00 | SOLUSDT | 155 | buy | opened | 8.5 | 83.94 | 0.25685640 | 0 | 717.614728865 | 8.5 | long | 713.490 |
| 2026-02-10 16:02:00 | SOLUSDT | 156 | sell | closed | 8.5 | 84.19 | 0.25762140 | 2.125 | 719.449855065 | 0 | 715.615 | |
| 2026-02-10 18:27:00 | SOLUSDT | 157 | buy | opened | 8.6 | 83.35 | 0.25805160 | 0 | 719.191803465 | 8.6 | long | 716.810 |
| 2026-02-11 00:09:00 | SOLUSDT | 158 | sell | closed | 8.6 | 83.23 | 0.25768008 | -1.032 | 717.870021735 | 0 | 715.778 | |
| 2026-02-11 04:38:00 | SOLUSDT | 159 | buy | opened | 8.7 | 82.19 | 0.25741908 | 0 | 717.612602655 | 8.7 | long | 715.053 |
| 2026-02-11 13:33:00 | SOLUSDT | 160 | sell | closed | 8.7 | 81.49 | 0.25522668 | -6.090 | 711.235676220 | 0 | 708.963 | |
| 2026-02-11 14:41:00 | SOLUSDT | 161 | buy | opened | 8.8 | 80.67 | 0.25556256 | 0 | 710.980113660 | 8.8 | long | 709.896 |
| 2026-02-11 16:21:00 | SOLUSDT | 162 | sell | closed | 8.8 | 80.81 | 0.25600608 | 1.232 | 711.924589940 | 0 | 711.128 | |
| 2026-02-11 16:28:00 | SOLUSDT | 163 | buy | opened | 8.8 | 80 | 0.253440 | 0 | 711.671149940 | 8.8 | long | 704.0 |
| 2026-02-11 21:06:00 | SOLUSDT | 164 | sell | closed | 8.8 | 80.07 | 0.25366176 | 0.616 | 712.033488180 | 0 | 704.616 | |
| 2026-02-11 23:01:00 | SOLUSDT | 165 | buy | opened | 8.9 | 79.27 | 0.25398108 | 0 | 711.779507100 | 8.9 | long | 705.503 |
| 2026-02-12 00:05:00 | SOLUSDT | 166 | sell | closed | 8.9 | 79.58 | 0.25497432 | 2.759 | 714.251797160 | 0 | 708.262 | |
| 2026-02-12 15:59:00 | SOLUSDT | 167 | buy | opened | 8.9 | 80.03 | 0.25641612 | 0 | 713.995381040 | 8.9 | long | 712.267 |
| 2026-02-13 01:05:00 | SOLUSDT | 168 | sell | closed | 8.9 | 78.21 | 0.25058484 | -16.198 | 697.483357000 | 0 | 696.069 | |
| 2026-02-13 14:45:00 | SOLUSDT | 170 | sell | opened | 8.5 | 81.56 | 0.24957360 | 0 | 697.233783400 | -8.5 | short | 693.260 |
| 2026-02-14 00:01:00 | SOLUSDT | 169 | buy | closed | 8.5 | 84.29 | 0.25792740 | -23.205 | 673.834871200 | 0 | 716.465 | |
| 2026-02-15 07:37:00 | SOLUSDT | 172 | sell | opened | 7.4 | 90.75 | 0.24175800 | 0 | 673.593113200 | -7.4 | short | 671.550 |
| 2026-02-15 12:01:00 | SOLUSDT | 171 | buy | closed | 7.4 | 89.82 | 0.23928048 | 6.882 | 680.266049140 | 0 | 664.668 | |
| 2026-02-15 12:06:00 | SOLUSDT | 173 | buy | opened | 7.6 | 88.92 | 0.24328512 | 0 | 680.022764020 | 7.6 | long | 675.792 |
| 2026-02-16 00:01:00 | SOLUSDT | 174 | sell | closed | 7.6 | 86.06 | 0.23546016 | -21.736 | 657.992048940 | 0 | 654.056 | |
| 2026-02-16 02:55:00 | SOLUSDT | 175 | buy | opened | 7.7 | 85.2 | 0.2361744 | 0 | 657.755874540 | 7.7 | long | 656.04 |
| 2026-02-16 04:52:00 | SOLUSDT | 176 | sell | closed | 7.7 | 85.66 | 0.23744952 | 3.542 | 661.060425020 | 0 | 659.582 | |
| 2026-02-16 05:24:00 | SOLUSDT | 177 | buy | opened | 7.7 | 84.8 | 0.2350656 | 0 | 660.825359420 | 7.7 | long | 652.96 |
| 2026-02-16 08:20:00 | SOLUSDT | 178 | sell | closed | 7.7 | 85.35 | 0.23659020 | 4.235 | 664.794309790 | 0 | 657.195 | |
| 2026-02-16 11:22:00 | SOLUSDT | 179 | buy | opened | 7.8 | 84.49 | 0.23724792 | 0 | 664.557061870 | 7.8 | long | 659.022 |
| 2026-02-16 11:31:00 | SOLUSDT | 180 | sell | closed | 7.8 | 85.35 | 0.23966280 | 6.708 | 671.025399070 | 0 | 665.730 | |
| 2026-02-16 13:35:00 | SOLUSDT | 181 | buy | opened | 7.9 | 84.34 | 0.23986296 | 0 | 670.785536110 | 7.9 | long | 666.286 |
| 2026-02-16 18:24:00 | SOLUSDT | 182 | sell | closed | 7.9 | 84.89 | 0.24142716 | 4.345 | 674.859527795 | 0 | 670.631 | |
| 2026-02-17 02:24:00 | SOLUSDT | 184 | sell | opened | 7.7 | 87.28 | 0.24194016 | 0 | 674.617587635 | -7.7 | short | 672.056 |
| 2026-02-17 04:08:00 | SOLUSDT | 183 | buy | closed | 7.7 | 86.02 | 0.23844744 | 9.702 | 684.081140195 | 0 | 662.354 | |
| 2026-02-17 10:15:00 | SOLUSDT | 185 | buy | opened | 8.0 | 85.51 | 0.24626880 | 0 | 683.834871395 | 8.0 | long | 684.080 |
| 2026-02-17 16:36:00 | SOLUSDT | 186 | sell | closed | 8.0 | 84.99 | 0.24477120 | -4.160 | 679.399935795 | 0 | 679.920 | |
| 2026-02-17 16:57:00 | SOLUSDT | 187 | buy | opened | 8.0 | 84.14 | 0.24232320 | 0 | 679.157612595 | 8.0 | long | 673.120 |
| 2026-02-17 18:31:00 | SOLUSDT | 188 | sell | closed | 8.0 | 84.99 | 0.24477120 | 6.800 | 685.712841395 | 0 | 679.920 | |
| 2026-02-18 10:51:00 | SOLUSDT | 189 | buy | opened | 8.1 | 84.19 | 0.24549804 | 0 | 685.467343355 | 8.1 | long | 681.939 |
| 2026-02-19 00:03:00 | SOLUSDT | 190 | sell | closed | 8.1 | 81.51 | 0.23768316 | -21.708 | 663.461732750 | 0 | 660.231 | |
| 2026-02-19 10:03:00 | SOLUSDT | 191 | buy | opened | 8.1 | 80.99 | 0.23616684 | 0 | 663.225565910 | 8.1 | long | 656.019 |
| 2026-02-19 11:15:00 | SOLUSDT | 192 | sell | closed | 8.1 | 81.81 | 0.23855796 | 6.642 | 669.629007950 | 0 | 662.661 | |
| 2026-02-19 12:06:00 | SOLUSDT | 193 | buy | opened | 8.2 | 81.03 | 0.23920056 | 0 | 669.389807390 | 8.2 | long | 664.446 |
| 2026-02-19 17:14:00 | SOLUSDT | 194 | sell | closed | 8.2 | 81.18 | 0.23964336 | 1.230 | 670.350459530 | 0 | 665.676 | |
| 2026-02-19 17:52:00 | SOLUSDT | 195 | buy | opened | 8.3 | 80.37 | 0.24014556 | 0 | 670.110313970 | 8.3 | long | 667.071 |
| 2026-02-19 18:24:00 | SOLUSDT | 196 | sell | closed | 8.3 | 81.18 | 0.24256584 | 6.723 | 676.590748130 | 0 | 673.794 | |
| 2026-02-20 13:31:00 | SOLUSDT | 197 | buy | opened | 8.1 | 82.62 | 0.24091992 | 0 | 676.349828210 | 8.1 | long | 669.222 |
| 2026-02-20 15:01:00 | SOLUSDT | 198 | sell | closed | 8.1 | 83.46 | 0.24336936 | 6.804 | 682.910458850 | 0 | 676.026 | |
| 2026-02-20 15:16:00 | SOLUSDT | 199 | buy | opened | 8.2 | 82.62 | 0.24389424 | 0 | 682.666564610 | 8.2 | long | 677.484 |
| 2026-02-20 15:18:00 | SOLUSDT | 200 | sell | closed | 8.2 | 83.46 | 0.24637392 | 6.888 | 689.308190690 | 0 | 684.372 | |
| 2026-02-20 17:19:00 | SOLUSDT | 201 | buy | opened | 8.3 | 82.83 | 0.24749604 | 0 | 689.060694650 | 8.3 | long | 687.489 |
| 2026-02-20 17:39:00 | SOLUSDT | 202 | sell | closed | 8.3 | 83.66 | 0.24997608 | 6.889 | 695.699718570 | 0 | 694.378 | |
| 2026-02-21 20:43:00 | SOLUSDT | 203 | buy | opened | 8.1 | 85.24 | 0.24855984 | 0 | 695.451158730 | 8.1 | long | 690.444 |
| 2026-02-22 07:32:00 | SOLUSDT | 204 | sell | closed | 8.1 | 85.36 | 0.24890976 | 0.972 | 696.143237310 | 0 | 691.416 | |
| 2026-02-22 12:46:00 | SOLUSDT | 205 | buy | opened | 8.2 | 84.27 | 0.24876504 | 0 | 695.894472270 | 8.2 | long | 691.014 |
| 2026-02-23 08:02:00 | SOLUSDT | 206 | sell | closed | 8.2 | 79.24 | 0.23391648 | -41.246 | 654.324029020 | 0 | 649.768 | |
| 2026-02-23 08:48:00 | SOLUSDT | 207 | buy | opened | 8.3 | 78.45 | 0.23440860 | 0 | 654.089620420 | 8.3 | long | 651.135 |
| 2026-02-23 09:31:00 | SOLUSDT | 208 | sell | closed | 8.3 | 79.24 | 0.23676912 | 6.557 | 660.409851300 | 0 | 657.692 | |
| 2026-02-23 16:04:00 | SOLUSDT | 209 | buy | opened | 8.3 | 78.95 | 0.23590260 | 0 | 660.173948700 | 8.3 | long | 655.285 |
| 2026-02-23 16:30:00 | SOLUSDT | 210 | sell | closed | 8.3 | 79.75 | 0.23829300 | 6.640 | 666.575655700 | 0 | 661.925 | |
| 2026-02-23 16:46:00 | SOLUSDT | 211 | buy | opened | 8.4 | 78.95 | 0.23874480 | 0 | 666.336910900 | 8.4 | long | 663.180 |
| 2026-02-24 00:42:00 | SOLUSDT | 212 | sell | closed | 8.4 | 78.38 | 0.23702112 | -4.788 | 661.282375540 | 0 | 658.392 | |
| 2026-02-24 01:12:00 | SOLUSDT | 213 | buy | opened | 8.5 | 77.6 | 0.2374560 | 0 | 661.044919540 | 8.5 | long | 659.60 |
| 2026-02-24 02:32:00 | SOLUSDT | 214 | sell | closed | 8.5 | 78.38 | 0.23984280 | 6.630 | 667.435076740 | 0 | 666.230 | |
| 2026-02-24 02:43:00 | SOLUSDT | 215 | buy | opened | 8.6 | 77.6 | 0.2402496 | 0 | 667.194827140 | 8.6 | long | 667.36 |
| 2026-02-24 08:31:00 | SOLUSDT | 216 | sell | closed | 8.6 | 76.98 | 0.23833008 | -5.332 | 661.594794810 | 0 | 662.028 | |
| 2026-02-24 09:35:00 | SOLUSDT | 217 | buy | opened | 8.6 | 76.21 | 0.23594616 | 0 | 661.358848650 | 8.6 | long | 655.406 |
| 2026-02-24 12:05:00 | SOLUSDT | 218 | sell | closed | 8.6 | 76.7 | 0.2374632 | 4.214 | 665.335385450 | 0 | 659.62 | |
| 2026-02-24 14:31:00 | SOLUSDT | 219 | buy | opened | 8.7 | 75.93 | 0.23781276 | 0 | 665.097572690 | 8.7 | long | 660.591 |
| 2026-02-24 14:40:00 | SOLUSDT | 220 | sell | closed | 8.7 | 76.7 | 0.2402244 | 6.699 | 671.556348290 | 0 | 667.29 | |
| 2026-02-25 01:10:00 | SOLUSDT | 222 | sell | opened | 8.3 | 80.61 | 0.24086268 | 0 | 671.315485610 | -8.3 | short | 669.063 |
| 2026-02-26 00:01:00 | SOLUSDT | 221 | buy | closed | 8.3 | 88.42 | 0.26419896 | -64.823 | 606.324010965 | 0 | 733.886 | |
| 2026-02-26 02:13:00 | SOLUSDT | 223 | buy | opened | 6.9 | 87.53 | 0.21742452 | 0 | 606.106586445 | 6.9 | long | 603.957 |
| 2026-02-26 04:32:00 | SOLUSDT | 224 | sell | closed | 6.9 | 88.65 | 0.22020660 | 7.728 | 613.614379845 | 0 | 611.685 | |
| 2026-02-26 05:09:00 | SOLUSDT | 225 | buy | opened | 6.9 | 87.76 | 0.21799584 | 0 | 613.396384005 | 6.9 | long | 605.544 |
| 2026-02-26 09:12:00 | SOLUSDT | 226 | sell | closed | 6.9 | 87.99 | 0.21856716 | 1.587 | 614.737694670 | 0 | 607.131 | |
| 2026-02-26 11:17:00 | SOLUSDT | 227 | buy | opened | 7.0 | 87.11 | 0.21951720 | 0 | 614.518177470 | 7.0 | long | 609.770 |
| 2026-02-26 12:39:00 | SOLUSDT | 228 | sell | closed | 7.0 | 87.56 | 0.22065120 | 3.150 | 617.447526270 | 0 | 612.920 | |
| 2026-02-26 14:47:00 | SOLUSDT | 229 | buy | opened | 7.1 | 86.69 | 0.22157964 | 0 | 617.225946630 | 7.1 | long | 615.499 |
| 2026-02-26 20:32:00 | SOLUSDT | 230 | sell | closed | 7.1 | 86.32 | 0.22063392 | -2.627 | 614.350608865 | 0 | 612.872 | |
| 2026-02-27 00:45:00 | SOLUSDT | 231 | buy | opened | 7.2 | 85.22 | 0.22089024 | 0 | 614.129718625 | 7.2 | long | 613.584 |
| 2026-02-27 01:58:00 | SOLUSDT | 232 | sell | closed | 7.2 | 86.08 | 0.22311936 | 6.192 | 620.098599265 | 0 | 619.776 | |
| 2026-02-27 09:51:00 | SOLUSDT | 233 | buy | opened | 7.1 | 86.17 | 0.22025052 | 0 | 619.878348745 | 7.1 | long | 611.807 |
| 2026-02-28 00:32:00 | SOLUSDT | 234 | sell | closed | 7.1 | 81.68 | 0.20877408 | -31.879 | 587.738099985 | 0 | 579.928 | |
| 2026-02-28 06:16:00 | SOLUSDT | 235 | buy | opened | 7.2 | 80.78 | 0.20938176 | 0 | 587.528718225 | 7.2 | long | 581.616 |
| 2026-02-28 13:15:00 | SOLUSDT | 236 | sell | closed | 7.2 | 79.22 | 0.20533824 | -11.232 | 576.065955705 | 0 | 570.384 | |
| 2026-02-28 18:32:00 | SOLUSDT | 238 | sell | opened | 7.0 | 81.64 | 0.20573280 | 0 | 575.860222905 | -7.0 | short | 571.480 |
| 2026-03-01 08:01:00 | SOLUSDT | 237 | buy | closed | 7.0 | 86.81 | 0.21876120 | -36.190 | 539.505370805 | 0 | 607.670 | |
| 2026-03-01 08:47:00 | SOLUSDT | 239 | buy | opened | 6.2 | 85.94 | 0.19181808 | 0 | 539.313552725 | 6.2 | long | 532.828 |
| 2026-03-01 13:52:00 | SOLUSDT | 240 | sell | closed | 6.2 | 86.53 | 0.19313496 | 3.658 | 542.778417765 | 0 | 536.486 | |
| 2026-03-01 14:22:00 | SOLUSDT | 241 | buy | opened | 6.3 | 85.67 | 0.19429956 | 0 | 542.584118205 | 6.3 | long | 539.721 |
| 2026-03-01 15:41:00 | SOLUSDT | 242 | sell | closed | 6.3 | 86.53 | 0.19625004 | 5.418 | 547.805868165 | 0 | 545.139 | |
| 2026-03-01 15:58:00 | SOLUSDT | 243 | buy | opened | 6.3 | 85.67 | 0.19429956 | 0 | 547.611568605 | 6.3 | long | 539.721 |
| 2026-03-01 16:02:00 | SOLUSDT | 244 | sell | closed | 6.3 | 85.68 | 0.19432224 | 0.063 | 547.456021290 | 0 | 539.784 | |
| 2026-03-01 16:48:00 | SOLUSDT | 245 | buy | opened | 6.4 | 84.82 | 0.19542528 | 0 | 547.260596010 | 6.4 | long | 542.848 |
| 2026-03-02 00:08:00 | SOLUSDT | 246 | sell | closed | 6.4 | 83.79 | 0.19305216 | -6.592 | 540.451498730 | 0 | 536.256 | |
| 2026-03-02 06:23:00 | SOLUSDT | 247 | buy | opened | 6.5 | 82.95 | 0.19410300 | 0 | 540.257395730 | 6.5 | long | 539.175 |
| 2026-03-02 09:22:00 | SOLUSDT | 248 | sell | closed | 6.5 | 84.08 | 0.19674720 | 7.345 | 547.381441230 | 0 | 546.520 | |
| 2026-03-02 15:01:00 | SOLUSDT | 250 | sell | opened | 6.3 | 86.01 | 0.19507068 | 0 | 547.186370550 | -6.3 | short | 541.863 |
| 2026-03-02 20:10:00 | SOLUSDT | 249 | buy | closed | 6.3 | 87.19 | 0.19774692 | -7.434 | 539.579787090 | 0 | 549.297 | |
| 2026-03-02 23:41:00 | SOLUSDT | 251 | buy | opened | 6.2 | 86.31 | 0.19264392 | 0 | 539.387143170 | 6.2 | long | 535.122 |
| 2026-03-03 05:16:00 | SOLUSDT | 252 | sell | closed | 6.2 | 86.76 | 0.19364832 | 2.790 | 541.959355770 | 0 | 537.912 | |
| 2026-03-03 05:36:00 | SOLUSDT | 253 | buy | opened | 6.3 | 85.89 | 0.19479852 | 0 | 541.764557250 | 6.3 | long | 541.107 |
| 2026-03-03 16:04:00 | SOLUSDT | 254 | sell | closed | 6.3 | 85.36 | 0.19359648 | -3.339 | 538.183621185 | 0 | 537.768 | |
| 2026-03-03 16:24:00 | SOLUSDT | 256 | sell | opened | 6.1 | 87.03 | 0.19111788 | 0 | 537.992503305 | -6.1 | short | 530.883 |
| 2026-03-03 16:42:00 | SOLUSDT | 255 | buy | closed | 6.1 | 84.5 | 0.1855620 | 15.433 | 553.239941305 | 0 | 515.45 | |
| 2026-03-03 23:12:00 | SOLUSDT | 258 | sell | opened | 6.3 | 87.34 | 0.19808712 | 0 | 553.041854185 | -6.3 | short | 550.242 |
| 2026-03-04 03:33:00 | SOLUSDT | 257 | buy | closed | 6.3 | 85.62 | 0.19418616 | 10.836 | 563.708287165 | 0 | 539.406 | |
| 2026-03-04 04:03:00 | SOLUSDT | 259 | buy | opened | 6.6 | 85.31 | 0.20269656 | 0 | 563.505590605 | 6.6 | long | 563.046 |
| 2026-03-04 07:29:00 | SOLUSDT | 260 | sell | closed | 6.6 | 86.17 | 0.20473992 | 5.676 | 568.976850685 | 0 | 568.722 | |
| 2026-03-04 08:50:00 | SOLUSDT | 262 | sell | opened | 6.3 | 88.98 | 0.20180664 | 0 | 568.775044045 | -6.3 | short | 560.574 |
| 2026-03-04 22:30:00 | SOLUSDT | 261 | buy | closed | 6.3 | 91.87 | 0.20836116 | -18.207 | 550.386048385 | 0 | 578.781 | |
| 2026-03-04 23:20:00 | SOLUSDT | 263 | buy | opened | 6.0 | 90.95 | 0.19645200 | 0 | 550.189596385 | 6.0 | long | 545.700 |
| 2026-03-05 07:03:00 | SOLUSDT | 264 | sell | closed | 6.0 | 91.19 | 0.19697040 | 1.440 | 551.408085685 | 0 | 547.140 | |
| 2026-03-05 07:50:00 | SOLUSDT | 265 | buy | opened | 6.1 | 90.28 | 0.19825488 | 0 | 551.209830805 | 6.1 | long | 550.708 |
| 2026-03-05 08:33:00 | SOLUSDT | 266 | sell | closed | 6.1 | 90.33 | 0.19836468 | 0.305 | 551.291730930 | 0 | 551.013 | |
| 2026-03-05 14:41:00 | SOLUSDT | 267 | buy | opened | 6.1 | 89.76 | 0.19711296 | 0 | 551.094617970 | 6.1 | long | 547.536 |
| 2026-03-05 14:51:00 | SOLUSDT | 268 | sell | closed | 6.1 | 90.67 | 0.19911132 | 5.551 | 556.446506650 | 0 | 553.087 | |
| 2026-03-05 15:08:00 | SOLUSDT | 269 | buy | opened | 6.1 | 89.76 | 0.19711296 | 0 | 556.249393690 | 6.1 | long | 547.536 |
| 2026-03-05 21:20:00 | SOLUSDT | 270 | sell | closed | 6.1 | 89.75 | 0.19709100 | -0.061 | 555.966754155 | 0 | 547.475 | |
| 2026-03-05 21:52:00 | SOLUSDT | 271 | buy | opened | 6.2 | 88.85 | 0.19831320 | 0 | 555.768440955 | 6.2 | long | 550.870 |
| 2026-03-06 00:12:00 | SOLUSDT | 272 | sell | closed | 6.2 | 88.92 | 0.19846944 | 0.434 | 555.979210265 | 0 | 551.304 | |
| 2026-03-06 01:28:00 | SOLUSDT | 273 | buy | opened | 6.3 | 88.03 | 0.19965204 | 0 | 555.779558225 | 6.3 | long | 554.589 |
| 2026-03-06 01:31:00 | SOLUSDT | 274 | sell | closed | 6.3 | 88.92 | 0.20167056 | 5.607 | 561.184887665 | 0 | 560.196 | |
| 2026-03-06 04:40:00 | SOLUSDT | 275 | buy | opened | 6.3 | 87.86 | 0.19926648 | 0 | 560.985621185 | 6.3 | long | 553.518 |
| 2026-03-06 07:26:00 | SOLUSDT | 276 | sell | closed | 6.3 | 88.75 | 0.20128500 | 5.607 | 566.391336185 | 0 | 559.125 | |
| 2026-03-06 09:13:00 | SOLUSDT | 277 | buy | opened | 6.4 | 87.57 | 0.20176128 | 0 | 566.189574905 | 6.4 | long | 560.448 |
| 2026-03-06 20:01:00 | SOLUSDT | 278 | sell | closed | 6.4 | 85.24 | 0.19639296 | -14.912 | 551.056837305 | 0 | 545.536 | |
| 2026-03-06 21:25:00 | SOLUSDT | 279 | buy | opened | 6.5 | 84.39 | 0.19747260 | 0 | 550.859364705 | 6.5 | long | 548.535 |
| 2026-03-07 00:10:00 | SOLUSDT | 280 | sell | closed | 6.5 | 84.84 | 0.19852560 | 2.925 | 553.561081905 | 0 | 551.460 | |
| 2026-03-07 06:53:00 | SOLUSDT | 281 | buy | opened | 6.5 | 83.9 | 0.1963260 | 0 | 553.364755905 | 6.5 | long | 545.35 |
| 2026-03-07 08:31:00 | SOLUSDT | 282 | sell | closed | 6.5 | 84.44 | 0.19758960 | 3.510 | 556.652537805 | 0 | 548.860 | |
| 2026-03-07 14:12:00 | SOLUSDT | 283 | buy | opened | 6.6 | 83.53 | 0.19846728 | 0 | 556.454070525 | 6.6 | long | 551.298 |
| 2026-03-08 00:44:00 | SOLUSDT | 284 | sell | closed | 6.6 | 82.97 | 0.19713672 | -3.696 | 552.511385295 | 0 | 547.602 | |
| 2026-03-08 02:50:00 | SOLUSDT | 285 | buy | opened | 6.7 | 82.14 | 0.19812168 | 0 | 552.313263615 | 6.7 | long | 550.338 |
| 2026-03-08 07:05:00 | SOLUSDT | 286 | sell | closed | 6.7 | 82.79 | 0.19968948 | 4.355 | 556.468574135 | 0 | 554.693 | |
| 2026-03-08 12:15:00 | SOLUSDT | 287 | buy | opened | 6.7 | 81.93 | 0.19761516 | 0 | 556.270958975 | 6.7 | long | 548.931 |
| 2026-03-08 12:28:00 | SOLUSDT | 288 | sell | closed | 6.7 | 82.76 | 0.19961712 | 5.561 | 561.632341855 | 0 | 554.492 | |
| 2026-03-08 13:12:00 | SOLUSDT | 289 | buy | opened | 6.8 | 81.93 | 0.20056464 | 0 | 561.431777215 | 6.8 | long | 557.124 |
| 2026-03-08 20:06:00 | SOLUSDT | 290 | sell | closed | 6.8 | 82.13 | 0.20105424 | 1.360 | 562.565646275 | 0 | 558.484 | |
| 2026-03-08 22:03:00 | SOLUSDT | 291 | buy | opened | 6.9 | 81.31 | 0.20197404 | 0 | 562.363672235 | 6.9 | long | 561.039 |
| 2026-03-08 22:47:00 | SOLUSDT | 292 | sell | closed | 6.9 | 82.13 | 0.20401092 | 5.658 | 567.817661315 | 0 | 566.697 | |
| 2026-03-09 03:19:00 | SOLUSDT | 294 | sell | opened | 6.7 | 84.36 | 0.20347632 | 0 | 567.614184995 | -6.7 | short | 565.212 |
| 2026-03-09 08:03:00 | SOLUSDT | 293 | buy | closed | 6.7 | 82.96 | 0.20009952 | 9.380 | 576.819146155 | 0 | 555.832 | |
| 2026-03-09 19:25:00 | SOLUSDT | 296 | sell | opened | 6.6 | 86.47 | 0.20545272 | 0 | 576.613693435 | -6.6 | short | 570.702 |
| 2026-03-09 23:45:00 | SOLUSDT | 295 | buy | closed | 6.6 | 84.98 | 0.20191248 | 9.834 | 586.245780955 | 0 | 560.868 | |
| 2026-03-10 14:01:00 | SOLUSDT | 297 | buy | opened | 6.8 | 85.64 | 0.20964672 | 0 | 586.036134235 | 6.8 | long | 582.352 |
| 2026-03-10 14:40:00 | SOLUSDT | 298 | sell | closed | 6.8 | 86.5 | 0.2117520 | 5.848 | 591.672382235 | 0 | 588.20 | |
| 2026-03-10 18:44:00 | SOLUSDT | 299 | buy | opened | 6.8 | 86.15 | 0.21089520 | 0 | 591.461487035 | 6.8 | long | 585.820 |
| 2026-03-11 04:18:00 | SOLUSDT | 300 | sell | closed | 6.8 | 85.76 | 0.20994048 | -2.652 | 588.573328475 | 0 | 583.168 | |
| 2026-03-11 09:56:00 | SOLUSDT | 301 | buy | opened | 6.9 | 84.88 | 0.21084192 | 0 | 588.362486555 | 6.9 | long | 585.672 |
| 2026-03-11 12:30:00 | SOLUSDT | 302 | sell | closed | 6.9 | 85.33 | 0.21195972 | 3.105 | 591.255526835 | 0 | 588.777 | |
| 2026-03-11 15:32:00 | SOLUSDT | 303 | buy | opened | 6.9 | 84.48 | 0.20984832 | 0 | 591.045678515 | 6.9 | long | 582.912 |
| 2026-03-11 15:51:00 | SOLUSDT | 304 | sell | closed | 6.9 | 85.33 | 0.21195972 | 5.865 | 596.698718795 | 0 | 588.777 | |
| 2026-03-11 17:27:00 | SOLUSDT | 306 | sell | opened | 6.8 | 87.72 | 0.21473856 | 0 | 596.483980235 | -6.8 | short | 596.496 |
| 2026-03-12 00:01:00 | SOLUSDT | 305 | buy | closed | 6.8 | 86.76 | 0.21238848 | 6.528 | 602.826085235 | 0 | 589.968 | |
| 2026-03-12 01:53:00 | SOLUSDT | 307 | buy | opened | 7.0 | 85.89 | 0.21644280 | 0 | 602.609642435 | 7.0 | long | 601.230 |
| 2026-03-12 08:11:00 | SOLUSDT | 308 | sell | closed | 7.0 | 85.52 | 0.21551040 | -2.590 | 599.777079835 | 0 | 598.640 | |
| 2026-03-13 00:22:00 | SOLUSDT | 310 | sell | opened | 6.7 | 89.16 | 0.21505392 | 0 | 599.562025915 | -6.7 | short | 597.372 |
| 2026-03-13 08:01:00 | SOLUSDT | 309 | buy | closed | 6.7 | 88.8 | 0.2141856 | 2.412 | 601.786568290 | 0 | 594.96 | |
| 2026-03-13 13:18:00 | SOLUSDT | 312 | sell | opened | 6.5 | 91.89 | 0.21502260 | 0 | 601.571545690 | -6.5 | short | 597.285 |
| 2026-03-13 15:55:00 | SOLUSDT | 311 | buy | closed | 6.5 | 89.22 | 0.20877480 | 17.355 | 618.717770890 | 0 | 579.930 | |
| 2026-03-13 16:26:00 | SOLUSDT | 313 | buy | opened | 6.9 | 89.04 | 0.22117536 | 0 | 618.496595530 | 6.9 | long | 614.376 |
| 2026-03-13 17:16:00 | SOLUSDT | 314 | sell | closed | 6.9 | 89.94 | 0.22341096 | 6.210 | 624.483184570 | 0 | 620.586 | |
| 2026-03-13 17:37:00 | SOLUSDT | 315 | buy | opened | 7.0 | 89.04 | 0.22438080 | 0 | 624.258803770 | 7.0 | long | 623.280 |
| 2026-03-14 04:26:00 | SOLUSDT | 316 | sell | closed | 7.0 | 88.31 | 0.22254120 | -5.110 | 618.898539420 | 0 | 618.170 | |
| 2026-03-14 06:26:00 | SOLUSDT | 317 | buy | opened | 7.0 | 87.43 | 0.22032360 | 0 | 618.678215820 | 7.0 | long | 612.010 |
| 2026-03-14 16:34:00 | SOLUSDT | 318 | sell | closed | 7.0 | 86.94 | 0.21908880 | -3.430 | 614.974373720 | 0 | 608.580 | |
| 2026-03-15 13:39:00 | SOLUSDT | 319 | buy | opened | 7.0 | 87.37 | 0.22017240 | 0 | 614.754201320 | 7.0 | long | 611.590 |
| 2026-03-15 17:52:00 | SOLUSDT | 320 | sell | closed | 7.0 | 88.23 | 0.22233960 | 6.020 | 620.524207870 | 0 | 617.610 | |
| 2026-03-15 22:04:00 | SOLUSDT | 322 | sell | opened | 6.8 | 90.69 | 0.22200912 | 0 | 620.302198750 | -6.8 | short | 616.692 |
| 2026-03-16 08:31:00 | SOLUSDT | 321 | buy | closed | 6.8 | 93.04 | 0.22776192 | -15.980 | 604.151466050 | 0 | 632.672 | |
| 2026-03-16 14:30:00 | SOLUSDT | 323 | buy | opened | 6.5 | 92.52 | 0.21649680 | 0 | 603.934969250 | 6.5 | long | 601.380 |
| 2026-03-16 14:57:00 | SOLUSDT | 324 | sell | closed | 6.5 | 93.45 | 0.21867300 | 6.045 | 609.761296250 | 0 | 607.425 | |
| 2026-03-16 21:36:00 | SOLUSDT | 326 | sell | opened | 6.3 | 96.7 | 0.2193156 | 0 | 609.541980650 | -6.3 | short | 609.21 |
| 2026-03-17 00:54:00 | SOLUSDT | 325 | buy | closed | 6.3 | 95.1 | 0.2156868 | 10.08 | 619.433436140 | 0 | 599.13 | |
| 2026-03-17 03:34:00 | SOLUSDT | 327 | buy | opened | 6.5 | 94.15 | 0.22031100 | 0 | 619.213125140 | 6.5 | long | 611.975 |
| 2026-03-17 08:01:00 | SOLUSDT | 328 | sell | closed | 6.5 | 94.6 | 0.2213640 | 2.925 | 621.889111115 | 0 | 614.90 | |
| 2026-03-17 09:57:00 | SOLUSDT | 329 | buy | opened | 6.6 | 93.65 | 0.22251240 | 0 | 621.666598715 | 6.6 | long | 618.090 |
| 2026-03-17 12:10:00 | SOLUSDT | 330 | sell | closed | 6.6 | 94.03 | 0.22341528 | 2.508 | 623.951183435 | 0 | 620.598 | |
| 2026-03-17 12:37:00 | SOLUSDT | 331 | buy | opened | 6.7 | 93.09 | 0.22453308 | 0 | 623.726650355 | 6.7 | long | 623.703 |
| 2026-03-17 13:32:00 | SOLUSDT | 332 | sell | closed | 6.7 | 94.03 | 0.22680036 | 6.298 | 629.797849995 | 0 | 630.001 | |
| 2026-03-18 05:06:00 | SOLUSDT | 333 | buy | opened | 6.7 | 93.83 | 0.22631796 | 0 | 629.571532035 | 6.7 | long | 628.661 |
| 2026-03-18 20:49:00 | SOLUSDT | 334 | sell | closed | 6.7 | 90 | 0.217080 | -25.661 | 603.638277535 | 0 | 603.0 | |
| 2026-03-19 07:15:00 | SOLUSDT | 335 | buy | opened | 6.7 | 89.22 | 0.21519864 | 0 | 603.423078895 | 6.7 | long | 597.774 |
| 2026-03-19 09:51:00 | SOLUSDT | 336 | sell | closed | 6.7 | 90.13 | 0.21739356 | 6.097 | 609.275713145 | 0 | 603.871 | |
| 2026-03-19 12:42:00 | SOLUSDT | 337 | buy | opened | 6.8 | 88.8 | 0.2173824 | 0 | 609.058330745 | 6.8 | long | 603.84 |
| 2026-03-19 19:10:00 | SOLUSDT | 338 | sell | closed | 6.8 | 89.02 | 0.21792096 | 1.496 | 610.309640905 | 0 | 605.336 | |
| 2026-03-20 17:34:00 | SOLUSDT | 339 | buy | opened | 6.9 | 88.29 | 0.21931236 | 0 | 610.090328545 | 6.9 | long | 609.201 |
| 2026-03-20 20:10:00 | SOLUSDT | 340 | sell | closed | 6.9 | 89.18 | 0.22152312 | 6.141 | 616.009805425 | 0 | 615.342 | |
| 2026-03-21 23:48:00 | SOLUSDT | 341 | buy | opened | 6.9 | 88.87 | 0.22075308 | 0 | 615.789052345 | 6.9 | long | 613.203 |
| 2026-03-22 06:07:00 | SOLUSDT | 342 | sell | closed | 6.9 | 88.25 | 0.21921300 | -4.278 | 611.264695435 | 0 | 608.925 | |
| 2026-03-22 08:18:00 | SOLUSDT | 343 | buy | opened | 7.0 | 87.17 | 0.21966840 | 0 | 611.045027035 | 7.0 | long | 610.190 |
| 2026-03-22 17:38:00 | SOLUSDT | 344 | sell | closed | 7.0 | 87.2 | 0.2197440 | 0.210 | 611.007739435 | 0 | 610.40 | |
| 2026-03-22 21:05:00 | SOLUSDT | 345 | buy | opened | 7.0 | 86.27 | 0.21740040 | 0 | 610.790339035 | 7.0 | long | 603.890 |
| 2026-03-23 02:26:00 | SOLUSDT | 346 | sell | closed | 7.0 | 86.7 | 0.2184840 | 3.010 | 613.554679985 | 0 | 606.90 | |
| 2026-03-23 06:45:00 | SOLUSDT | 347 | buy | opened | 7.1 | 85.42 | 0.21833352 | 0 | 613.336346465 | 7.1 | long | 606.482 |
| 2026-03-23 08:07:00 | SOLUSDT | 348 | sell | closed | 7.1 | 86.21 | 0.22035276 | 5.609 | 618.697523095 | 0 | 612.091 | |
| 2026-03-23 09:34:00 | SOLUSDT | 349 | buy | opened | 7.2 | 85.35 | 0.22122720 | 0 | 618.476295895 | 7.2 | long | 614.520 |
| 2026-03-23 10:11:00 | SOLUSDT | 350 | sell | closed | 7.2 | 86.21 | 0.22345632 | 6.192 | 624.444839575 | 0 | 620.712 | |
| 2026-03-23 11:06:00 | SOLUSDT | 352 | sell | opened | 7.0 | 88.8 | 0.2237760 | 0 | 624.221063575 | -7.0 | short | 621.60 |
| 2026-03-24 00:28:00 | SOLUSDT | 351 | buy | closed | 7.0 | 91.02 | 0.22937040 | -15.540 | 608.508887725 | 0 | 637.140 | |
| 2026-03-24 01:44:00 | SOLUSDT | 353 | buy | opened | 6.7 | 90.11 | 0.21734532 | 0 | 608.291542405 | 6.7 | long | 603.737 |
| 2026-03-24 07:06:00 | SOLUSDT | 354 | sell | closed | 6.7 | 91.1 | 0.2197332 | 6.633 | 614.704809205 | 0 | 610.37 | |
| 2026-03-24 13:40:00 | SOLUSDT | 355 | buy | opened | 6.7 | 90.4 | 0.2180448 | 0 | 614.486764405 | 6.7 | long | 605.68 |
| 2026-03-24 20:26:00 | SOLUSDT | 356 | sell | closed | 6.7 | 89.79 | 0.21657348 | -4.087 | 610.156152405 | 0 | 601.593 | |
| 2026-03-25 15:15:00 | SOLUSDT | 357 | buy | opened | 6.6 | 91.33 | 0.21700008 | 0 | 609.939152325 | 6.6 | long | 602.778 |
| 2026-03-25 16:26:00 | SOLUSDT | 358 | sell | closed | 6.6 | 92.38 | 0.21949488 | 6.930 | 616.622419575 | 0 | 609.708 | |
| 2026-03-25 18:56:00 | SOLUSDT | 359 | buy | opened | 6.7 | 91.45 | 0.22057740 | 0 | 616.401842175 | 6.7 | long | 612.715 |
| 2026-03-26 00:03:00 | SOLUSDT | 360 | sell | closed | 6.7 | 91.71 | 0.22120452 | 1.742 | 617.895017240 | 0 | 614.457 | |
| 2026-03-26 02:32:00 | SOLUSDT | 361 | buy | opened | 6.8 | 90.79 | 0.22225392 | 0 | 617.672763320 | 6.8 | long | 617.372 |
| 2026-03-26 20:12:00 | SOLUSDT | 362 | sell | closed | 6.8 | 86.97 | 0.21290256 | -25.976 | 591.429873180 | 0 | 591.396 | |
| 2026-03-27 08:31:00 | SOLUSDT | 363 | buy | opened | 6.9 | 85.46 | 0.21228264 | 0 | 591.217590540 | 6.9 | long | 589.674 |
| 2026-03-27 21:13:00 | SOLUSDT | 364 | sell | closed | 6.9 | 83 | 0.206172 | -16.974 | 574.011584940 | 0 | 572.7 | |
| 2026-03-28 21:53:00 | SOLUSDT | 365 | buy | opened | 6.9 | 82.56 | 0.20507904 | 0 | 573.806505900 | 6.9 | long | 569.664 |
| 2026-03-29 03:16:00 | SOLUSDT | 366 | sell | closed | 6.9 | 83 | 0.206172 | 3.036 | 576.610857375 | 0 | 572.7 | |
| 2026-03-29 13:09:00 | SOLUSDT | 367 | buy | opened | 7.0 | 81.7 | 0.2058840 | 0 | 576.404973375 | 7.0 | long | 571.90 |
| 2026-03-29 20:07:00 | SOLUSDT | 368 | sell | closed | 7.0 | 81.83 | 0.20621160 | 0.910 | 577.083019975 | 0 | 572.810 | |
| 2026-03-29 22:41:00 | SOLUSDT | 369 | buy | opened | 7.1 | 81.01 | 0.20706156 | 0 | 576.875958415 | 7.1 | long | 575.171 |
| 2026-03-30 00:06:00 | SOLUSDT | 370 | sell | closed | 7.1 | 81.29 | 0.20777724 | 1.988 | 578.630161095 | 0 | 577.159 | |
| 2026-03-30 02:46:00 | SOLUSDT | 372 | sell | opened | 6.9 | 83.73 | 0.20798532 | 0 | 578.422175775 | -6.9 | short | 577.737 |
| 2026-03-30 13:59:00 | SOLUSDT | 371 | buy | closed | 6.9 | 83.92 | 0.20845728 | -1.311 | 576.928816020 | 0 | 579.048 | |
| 2026-03-30 17:25:00 | SOLUSDT | 373 | buy | opened | 6.9 | 83.4 | 0.2071656 | 0 | 576.721650420 | 6.9 | long | 575.46 |
| 2026-03-31 01:11:00 | SOLUSDT | 374 | sell | closed | 6.9 | 82.98 | 0.20612232 | -2.898 | 573.591930480 | 0 | 572.562 | |
| 2026-03-31 08:42:00 | SOLUSDT | 375 | buy | opened | 6.9 | 82.41 | 0.20470644 | 0 | 573.387224040 | 6.9 | long | 568.629 |
| 2026-03-31 14:18:00 | SOLUSDT | 376 | sell | closed | 6.9 | 82.53 | 0.20500452 | 0.828 | 574.010219520 | 0 | 569.457 | |
| 2026-03-31 14:35:00 | SOLUSDT | 377 | buy | opened | 7.0 | 81.71 | 0.20590920 | 0 | 573.804310320 | 7.0 | long | 571.970 |
| 2026-03-31 16:38:00 | SOLUSDT | 378 | sell | closed | 7.0 | 81.45 | 0.20525400 | -1.820 | 571.753553920 | 0 | 570.150 | |
| 2026-04-01 12:39:00 | SOLUSDT | 379 | buy | opened | 6.9 | 82.82 | 0.20572488 | 0 | 571.547829040 | 6.9 | long | 571.458 |
| 2026-04-01 12:45:00 | SOLUSDT | 380 | sell | closed | 6.9 | 83.65 | 0.20778660 | 5.727 | 577.067042440 | 0 | 577.185 | |
| 2026-04-01 13:02:00 | SOLUSDT | 381 | buy | opened | 6.9 | 82.82 | 0.20572488 | 0 | 576.861317560 | 6.9 | long | 571.458 |
| 2026-04-01 15:24:00 | SOLUSDT | 382 | sell | closed | 6.9 | 83.65 | 0.20778660 | 5.727 | 582.380530960 | 0 | 577.185 | |
| 2026-04-01 17:02:00 | SOLUSDT | 384 | sell | opened | 6.7 | 85.9 | 0.2071908 | 0 | 582.173340160 | -6.7 | short | 575.53 |
| 2026-04-01 20:01:00 | SOLUSDT | 383 | buy | closed | 6.7 | 83.74 | 0.20198088 | 14.472 | 596.443359280 | 0 | 561.058 | |
| 2026-04-01 20:15:00 | SOLUSDT | 385 | buy | opened | 7.1 | 82.9 | 0.2118924 | 0 | 596.231466880 | 7.1 | long | 588.59 |
| 2026-04-02 14:34:00 | SOLUSDT | 386 | sell | closed | 7.1 | 79.03 | 0.20200068 | -27.477 | 568.501157695 | 0 | 561.113 | |
| 2026-04-05 06:08:00 | SOLUSDT | 387 | buy | opened | 7.1 | 79.9 | 0.2042244 | 0 | 568.296933295 | 7.1 | long | 567.29 |
| 2026-04-05 12:01:00 | SOLUSDT | 388 | sell | closed | 7.1 | 79.88 | 0.20417328 | -0.142 | 567.925356570 | 0 | 567.148 | |
| 2026-04-05 12:33:00 | SOLUSDT | 389 | buy | opened | 7.1 | 79.08 | 0.20212848 | 0 | 567.723228090 | 7.1 | long | 561.468 |
| 2026-04-05 15:27:00 | SOLUSDT | 390 | sell | closed | 7.1 | 79.88 | 0.20417328 | 5.680 | 573.199054810 | 0 | 567.148 | |
| 2026-04-05 23:32:00 | SOLUSDT | 392 | sell | opened | 6.9 | 82.01 | 0.20371284 | 0 | 572.995341970 | -6.9 | short | 565.869 |
| 2026-04-06 06:22:00 | SOLUSDT | 391 | buy | closed | 6.9 | 81.42 | 0.20224728 | 4.071 | 576.889599160 | 0 | 561.798 | |
| 2026-04-06 17:00:00 | SOLUSDT | 393 | buy | opened | 7.0 | 81.44 | 0.20522880 | 0 | 576.684370360 | 7.0 | long | 570.080 |
| 2026-04-06 20:26:00 | SOLUSDT | 394 | sell | closed | 7.0 | 82.1 | 0.2068920 | 4.620 | 581.097478360 | 0 | 574.70 | |
| 2026-04-06 22:19:00 | SOLUSDT | 395 | buy | opened | 7.1 | 81.28 | 0.20775168 | 0 | 580.889726680 | 7.1 | long | 577.088 |
| 2026-04-07 09:08:00 | SOLUSDT | 396 | sell | closed | 7.1 | 80.32 | 0.20529792 | -6.816 | 573.817391830 | 0 | 570.272 | |
| 2026-04-07 11:21:00 | SOLUSDT | 397 | buy | opened | 7.2 | 78.95 | 0.20463840 | 0 | 573.612753430 | 7.2 | long | 568.440 |
| 2026-04-07 17:23:00 | SOLUSDT | 398 | sell | closed | 7.2 | 79.25 | 0.20541600 | 2.160 | 575.541793270 | 0 | 570.600 | |
| 2026-04-07 19:45:00 | SOLUSDT | 400 | sell | opened | 7.0 | 81.63 | 0.20570760 | 0 | 575.336085670 | -7.0 | short | 571.410 |
| 2026-04-08 04:52:00 | SOLUSDT | 399 | buy | closed | 7.0 | 84.48 | 0.21288960 | -19.950 | 555.200194720 | 0 | 591.360 | |
| 2026-04-08 14:08:00 | SOLUSDT | 401 | buy | opened | 6.6 | 83.64 | 0.19872864 | 0 | 555.001466080 | 6.6 | long | 552.024 |
| 2026-04-08 21:12:00 | SOLUSDT | 402 | sell | closed | 6.6 | 83.56 | 0.19853856 | -0.528 | 554.250175540 | 0 | 551.496 | |
| 2026-04-08 22:21:00 | SOLUSDT | 403 | buy | opened | 6.6 | 82.73 | 0.19656648 | 0 | 554.053609060 | 6.6 | long | 546.018 |
| 2026-04-09 08:16:00 | SOLUSDT | 404 | sell | closed | 6.6 | 82.14 | 0.19516464 | -3.894 | 549.915540400 | 0 | 542.124 | |
| 2026-04-09 14:28:00 | SOLUSDT | 405 | buy | opened | 6.7 | 81.35 | 0.19621620 | 0 | 549.719324200 | 6.7 | long | 545.045 |
| 2026-04-09 14:50:00 | SOLUSDT | 406 | sell | closed | 6.7 | 82.17 | 0.19819404 | 5.494 | 555.015130160 | 0 | 550.539 | |
| 2026-04-09 22:17:00 | SOLUSDT | 408 | sell | opened | 6.4 | 85.81 | 0.19770624 | 0 | 554.817423920 | -6.4 | short | 549.184 |
| 2026-04-09 23:30:00 | SOLUSDT | 407 | buy | closed | 6.4 | 83.31 | 0.19194624 | 16.000 | 570.625477680 | 0 | 533.184 | |
| 2026-04-10 00:03:00 | SOLUSDT | 409 | buy | opened | 6.8 | 83.14 | 0.20352672 | 0 | 570.421950960 | 6.8 | long | 565.352 |
| 2026-04-10 08:11:00 | SOLUSDT | 410 | sell | closed | 6.8 | 83.08 | 0.20337984 | -0.408 | 569.785209840 | 0 | 564.944 | |
| 2026-04-11 06:01:00 | SOLUSDT | 411 | buy | opened | 6.7 | 83.99 | 0.20258388 | 0 | 569.582625960 | 6.7 | long | 562.733 |
| 2026-04-11 09:16:00 | SOLUSDT | 412 | sell | closed | 6.7 | 84.4 | 0.2035728 | 2.747 | 572.100672890 | 0 | 565.48 | |
| 2026-04-12 01:33:00 | SOLUSDT | 413 | buy | opened | 6.7 | 84.51 | 0.20383812 | 0 | 571.896834770 | 6.7 | long | 566.217 |
| 2026-04-12 12:01:00 | SOLUSDT | 414 | sell | closed | 6.7 | 82.2 | 0.1982664 | -15.477 | 556.196794115 | 0 | 550.74 | |
| 2026-04-12 14:42:00 | SOLUSDT | 415 | buy | opened | 6.8 | 81.38 | 0.19921824 | 0 | 555.997575875 | 6.8 | long | 553.384 |
| 2026-04-12 17:51:00 | SOLUSDT | 416 | sell | closed | 6.8 | 82.01 | 0.20076048 | 4.284 | 560.055882515 | 0 | 557.668 | |
| 2026-04-13 22:16:00 | SOLUSDT | 418 | sell | opened | 6.5 | 85.39 | 0.19981260 | 0 | 559.856069915 | -6.5 | short | 555.035 |
| 2026-04-14 04:30:00 | SOLUSDT | 417 | buy | closed | 6.5 | 85.77 | 0.20070180 | -2.470 | 557.210698615 | 0 | 557.505 | |
| 2026-04-14 16:51:00 | SOLUSDT | 419 | buy | opened | 6.5 | 85.17 | 0.19929780 | 0 | 557.011400815 | 6.5 | long | 553.605 |
| 2026-04-15 05:00:00 | SOLUSDT | 420 | sell | closed | 6.5 | 83.63 | 0.19569420 | -10.010 | 546.781221440 | 0 | 543.595 | |
| 2026-04-15 06:57:00 | SOLUSDT | 421 | buy | opened | 6.6 | 82.8 | 0.1967328 | 0 | 546.584488640 | 6.6 | long | 546.48 |
| 2026-04-15 10:07:00 | SOLUSDT | 422 | sell | closed | 6.6 | 83.35 | 0.19803960 | 3.630 | 549.991890110 | 0 | 550.110 | |
| 2026-04-16 13:54:00 | SOLUSDT | 423 | buy | opened | 6.5 | 84.29 | 0.19723860 | 0 | 549.794651510 | 6.5 | long | 547.885 |
| 2026-04-16 14:49:00 | SOLUSDT | 424 | sell | closed | 6.5 | 85.14 | 0.19922760 | 5.525 | 555.120423910 | 0 | 553.410 | |
| 2026-04-16 18:41:00 | SOLUSDT | 426 | sell | opened | 6.3 | 87.89 | 0.19933452 | 0 | 554.921089390 | -6.3 | short | 553.707 |
| 2026-04-17 00:06:00 | SOLUSDT | 425 | buy | closed | 6.3 | 88.81 | 0.20142108 | -5.796 | 548.948922490 | 0 | 559.503 | |
| 2026-04-17 01:52:00 | SOLUSDT | 427 | buy | opened | 6.2 | 87.93 | 0.19625976 | 0 | 548.752662730 | 6.2 | long | 545.166 |
| 2026-04-17 08:48:00 | SOLUSDT | 428 | sell | closed | 6.2 | 88.93 | 0.19849176 | 6.200 | 554.729579910 | 0 | 551.366 | |
| 2026-04-17 14:41:00 | SOLUSDT | 430 | sell | opened | 6.1 | 90.71 | 0.19919916 | 0 | 554.530380750 | -6.1 | short | 553.331 |
| 2026-04-17 20:01:00 | SOLUSDT | 429 | buy | closed | 6.1 | 89.39 | 0.19630044 | 8.052 | 562.410752370 | 0 | 545.279 | |
| 2026-04-17 20:32:00 | SOLUSDT | 431 | buy | opened | 6.3 | 88.49 | 0.20069532 | 0 | 562.210057050 | 6.3 | long | 557.487 |
| 2026-04-17 22:41:00 | SOLUSDT | 432 | sell | closed | 6.3 | 89.39 | 0.20273652 | 5.670 | 567.677320530 | 0 | 563.157 | |
| 2026-04-17 23:19:00 | SOLUSDT | 433 | buy | opened | 6.4 | 88.49 | 0.20388096 | 0 | 567.473439570 | 6.4 | long | 566.336 |
| 2026-04-18 08:01:00 | SOLUSDT | 434 | sell | closed | 6.4 | 88.46 | 0.20381184 | -0.192 | 567.026608530 | 0 | 566.144 | |
| 2026-04-18 08:23:00 | SOLUSDT | 435 | buy | opened | 6.4 | 87.58 | 0.20178432 | 0 | 566.824824210 | 6.4 | long | 560.512 |
| 2026-04-19 00:06:00 | SOLUSDT | 436 | sell | closed | 6.4 | 86.24 | 0.19869696 | -8.576 | 558.000409810 | 0 | 551.936 | |
| 2026-04-19 02:24:00 | SOLUSDT | 437 | buy | opened | 6.5 | 85.38 | 0.19978920 | 0 | 557.800620610 | 6.5 | long | 554.970 |
| 2026-04-19 11:50:00 | SOLUSDT | 438 | sell | closed | 6.5 | 85.48 | 0.20002320 | 0.650 | 558.225796335 | 0 | 555.620 | |
| 2026-04-19 20:05:00 | SOLUSDT | 439 | buy | opened | 6.5 | 85.06 | 0.19904040 | 0 | 558.026755935 | 6.5 | long | 552.890 |
| 2026-04-20 06:31:00 | SOLUSDT | 440 | sell | closed | 6.5 | 84.1 | 0.1967940 | -6.240 | 551.565555735 | 0 | 546.65 | |
| 2026-04-21 17:18:00 | SOLUSDT | 441 | buy | opened | 6.4 | 85.01 | 0.19586304 | 0 | 551.369692695 | 6.4 | long | 544.064 |
| 2026-04-21 20:26:00 | SOLUSDT | 442 | sell | closed | 6.4 | 85.6 | 0.1972224 | 3.776 | 554.948470295 | 0 | 547.84 | |
| 2026-04-22 03:11:00 | SOLUSDT | 444 | sell | opened | 6.3 | 87.81 | 0.19915308 | 0 | 554.749317215 | -6.3 | short | 553.203 |
| 2026-04-22 16:01:00 | SOLUSDT | 443 | buy | closed | 6.3 | 88.3 | 0.2002644 | -3.087 | 551.512014020 | 0 | 556.29 | |
| 2026-04-22 19:01:00 | SOLUSDT | 445 | buy | opened | 6.3 | 87.42 | 0.19826856 | 0 | 551.313745460 | 6.3 | long | 550.746 |
| 2026-04-23 12:06:00 | SOLUSDT | 446 | sell | closed | 6.3 | 86.04 | 0.19513872 | -8.694 | 542.375640620 | 0 | 542.052 | |
| 2026-04-23 17:17:00 | SOLUSDT | 447 | buy | opened | 6.3 | 84.99 | 0.19275732 | 0 | 542.182883300 | 6.3 | long | 535.437 |
| 2026-04-23 20:42:00 | SOLUSDT | 448 | sell | closed | 6.3 | 85.81 | 0.19461708 | 5.166 | 547.154266220 | 0 | 540.603 | |
| 2026-04-25 17:59:00 | SOLUSDT | 449 | buy | opened | 6.4 | 85.48 | 0.19694592 | 0 | 546.957320300 | 6.4 | long | 547.072 |
| 2026-04-25 22:33:00 | SOLUSDT | 450 | sell | closed | 6.4 | 86.09 | 0.19835136 | 3.904 | 550.662968940 | 0 | 550.976 | |
| 2026-04-27 05:22:00 | SOLUSDT | 451 | buy | opened | 6.3 | 86.16 | 0.19541088 | 0 | 550.467558060 | 6.3 | long | 542.808 |
| 2026-04-27 21:36:00 | SOLUSDT | 452 | sell | closed | 6.3 | 84.42 | 0.19146456 | -10.962 | 539.266116795 | 0 | 531.846 | |
| 2026-04-28 07:16:00 | SOLUSDT | 453 | buy | opened | 6.4 | 83.59 | 0.19259136 | 0 | 539.073525435 | 6.4 | long | 534.976 |
| 2026-04-28 13:46:00 | SOLUSDT | 454 | sell | closed | 6.4 | 83.85 | 0.19319040 | 1.664 | 540.520163195 | 0 | 536.640 | |
| 2026-04-28 14:26:00 | SOLUSDT | 455 | buy | opened | 6.5 | 83.01 | 0.19424340 | 0 | 540.325919795 | 6.5 | long | 539.565 |
| 2026-04-28 16:21:00 | SOLUSDT | 456 | sell | closed | 6.5 | 83.55 | 0.19550700 | 3.510 | 543.616012445 | 0 | 543.075 | |
| 2026-04-29 12:22:00 | SOLUSDT | 457 | buy | opened | 6.4 | 83.91 | 0.19332864 | 0 | 543.422683805 | 6.4 | long | 537.024 |
| 2026-04-30 00:08:00 | SOLUSDT | 458 | sell | closed | 6.4 | 83.28 | 0.19187712 | -4.032 | 539.150923805 | 0 | 532.992 | |
| 2026-05-01 20:53:00 | SOLUSDT | 459 | buy | opened | 6.4 | 83.37 | 0.19208448 | 0 | 538.958839325 | 6.4 | long | 533.568 |
| 2026-05-02 01:34:00 | SOLUSDT | 460 | sell | closed | 6.4 | 83.92 | 0.19335168 | 3.520 | 542.261373405 | 0 | 537.088 | |
| 2026-05-04 00:22:00 | SOLUSDT | 461 | buy | opened | 6.5 | 83.37 | 0.19508580 | 0 | 542.066287605 | 6.5 | long | 541.905 |
| 2026-05-04 01:31:00 | SOLUSDT | 462 | sell | closed | 6.5 | 84.22 | 0.19707480 | 5.525 | 547.394212805 | 0 | 547.430 | |
| 2026-05-04 10:05:00 | SOLUSDT | 463 | buy | opened | 6.5 | 83.99 | 0.19653660 | 0 | 547.197676205 | 6.5 | long | 545.935 |
| 2026-05-04 14:38:00 | SOLUSDT | 464 | sell | closed | 6.5 | 84.71 | 0.19822140 | 4.680 | 551.679454805 | 0 | 550.615 | |
| 2026-05-06 10:20:00 | SOLUSDT | 466 | sell | opened | 6.1 | 89.68 | 0.19693728 | 0 | 551.482517525 | -6.1 | short | 547.048 |
| 2026-05-06 13:47:00 | SOLUSDT | 465 | buy | closed | 6.1 | 88.09 | 0.19344564 | 9.699 | 560.988071885 | 0 | 537.349 | |
| 2026-05-07 00:54:00 | SOLUSDT | 467 | buy | opened | 6.3 | 88.17 | 0.19996956 | 0 | 560.788102325 | 6.3 | long | 555.471 |
| 2026-05-07 05:13:00 | SOLUSDT | 468 | sell | closed | 6.3 | 88.76 | 0.20130768 | 3.717 | 564.303794645 | 0 | 559.188 | |
| 2026-05-07 13:47:00 | SOLUSDT | 469 | buy | opened | 6.3 | 88.41 | 0.20051388 | 0 | 564.103280765 | 6.3 | long | 556.983 |
| 2026-05-07 20:02:00 | SOLUSDT | 470 | sell | closed | 6.3 | 88.64 | 0.20103552 | 1.449 | 565.326217865 | 0 | 558.432 | |
| 2026-05-07 21:07:00 | SOLUSDT | 471 | buy | opened | 6.4 | 87.75 | 0.20217600 | 0 | 565.124041865 | 6.4 | long | 561.600 |
| 2026-05-08 00:28:00 | SOLUSDT | 472 | sell | closed | 6.4 | 88.34 | 0.20353536 | 3.776 | 568.671041545 | 0 | 565.376 | |
| 2026-05-08 17:31:00 | SOLUSDT | 474 | sell | opened | 6.2 | 91.3 | 0.2037816 | 0 | 568.467259945 | -6.2 | short | 566.06 |
| 2026-05-09 09:16:00 | SOLUSDT | 473 | buy | closed | 6.2 | 93.17 | 0.20795544 | -11.594 | 556.717095275 | 0 | 577.654 | |
| 2026-05-09 15:09:00 | SOLUSDT | 475 | buy | opened | 6.0 | 92.61 | 0.20003760 | 0 | 556.517057675 | 6.0 | long | 555.660 |
| 2026-05-09 17:31:00 | SOLUSDT | 476 | sell | closed | 6.0 | 93.34 | 0.20161440 | 4.380 | 560.670360275 | 0 | 560.040 | |
| 2026-05-10 18:14:00 | SOLUSDT | 478 | sell | opened | 5.8 | 96.62 | 0.20174256 | 0 | 560.468617715 | -5.8 | short | 560.396 |
| 2026-05-10 20:45:00 | SOLUSDT | 477 | buy | closed | 5.8 | 94.72 | 0.19777536 | 11.020 | 571.290842355 | 0 | 549.376 | |
| 2026-05-10 20:49:00 | SOLUSDT | 479 | buy | opened | 6.0 | 93.78 | 0.20256480 | 0 | 571.088277555 | 6.0 | long | 562.680 |
| 2026-05-10 21:02:00 | SOLUSDT | 480 | sell | closed | 6.0 | 94.72 | 0.20459520 | 5.640 | 576.523682355 | 0 | 568.320 | |
| 2026-05-11 03:14:00 | SOLUSDT | 481 | buy | opened | 6.0 | 94.67 | 0.20448720 | 0 | 576.319195155 | 6.0 | long | 568.020 |
| 2026-05-11 05:33:00 | SOLUSDT | 482 | sell | closed | 6.0 | 95.67 | 0.20664720 | 6.000 | 582.112547955 | 0 | 574.020 | |
| 2026-05-11 19:42:00 | SOLUSDT | 484 | sell | opened | 5.9 | 98.31 | 0.20881044 | 0 | 581.903737515 | -5.9 | short | 580.029 |
| 2026-05-12 00:01:00 | SOLUSDT | 483 | buy | closed | 5.9 | 97.56 | 0.20721744 | 4.425 | 586.147318710 | 0 | 575.604 | |
| 2026-05-12 01:21:00 | SOLUSDT | 485 | buy | opened | 6.0 | 96.58 | 0.20861280 | 0 | 585.938705910 | 6.0 | long | 579.480 |
| 2026-05-12 19:11:00 | SOLUSDT | 486 | sell | closed | 6.0 | 94.93 | 0.20504880 | -9.900 | 575.782400310 | 0 | 569.580 | |
| 2026-05-13 12:22:00 | SOLUSDT | 487 | buy | opened | 6.1 | 94.15 | 0.20675340 | 0 | 575.575646910 | 6.1 | long | 574.315 |
| 2026-05-14 05:22:00 | SOLUSDT | 488 | sell | closed | 6.1 | 90.75 | 0.19928700 | -20.740 | 554.586403655 | 0 | 553.575 | |
| 2026-05-15 01:31:00 | SOLUSDT | 489 | buy | opened | 6.0 | 91.81 | 0.19830960 | 0 | 554.388094055 | 6.0 | long | 550.860 |
| 2026-05-16 00:06:00 | SOLUSDT | 490 | sell | closed | 6.0 | 89.27 | 0.19282320 | -15.240 | 538.882492355 | 0 | 535.620 | |
| 2026-05-16 04:33:00 | SOLUSDT | 491 | buy | opened | 6.1 | 88.3 | 0.1939068 | 0 | 538.688585555 | 6.1 | long | 538.63 |
| 2026-05-16 16:01:00 | SOLUSDT | 492 | sell | closed | 6.1 | 86.45 | 0.18984420 | -11.285 | 527.166000315 | 0 | 527.345 | |
| 2026-05-17 01:31:00 | SOLUSDT | 493 | buy | opened | 6.1 | 85.72 | 0.18824112 | 0 | 526.977759195 | 6.1 | long | 522.892 |
| 2026-05-17 03:50:00 | SOLUSDT | 494 | sell | closed | 6.1 | 86.58 | 0.19012968 | 5.246 | 532.033629515 | 0 | 528.138 | |
| 2026-05-17 14:16:00 | SOLUSDT | 495 | buy | opened | 6.1 | 85.97 | 0.18879012 | 0 | 531.844839395 | 6.1 | long | 524.417 |
| 2026-05-17 19:48:00 | SOLUSDT | 496 | sell | closed | 6.1 | 86.71 | 0.19041516 | 4.514 | 536.144704690 | 0 | 528.931 | |
| 2026-05-17 23:16:00 | SOLUSDT | 497 | buy | opened | 6.2 | 85.65 | 0.19117080 | 0 | 535.953533890 | 6.2 | long | 531.030 |
| 2026-05-18 04:46:00 | SOLUSDT | 498 | sell | closed | 6.2 | 85.24 | 0.19025568 | -2.542 | 533.197560420 | 0 | 528.488 | |
| 2026-05-18 06:07:00 | SOLUSDT | 499 | buy | opened | 6.3 | 84.38 | 0.19137384 | 0 | 533.006186580 | 6.3 | long | 531.594 |
| 2026-05-18 08:04:00 | SOLUSDT | 500 | sell | closed | 6.3 | 84.84 | 0.19241712 | 2.898 | 535.687731495 | 0 | 534.492 | |
| 2026-05-18 14:34:00 | SOLUSDT | 501 | buy | opened | 6.3 | 83.9 | 0.1902852 | 0 | 535.497446295 | 6.3 | long | 528.57 |
| 2026-05-18 17:06:00 | SOLUSDT | 502 | sell | closed | 6.3 | 84.66 | 0.19200888 | 4.788 | 540.069600735 | 0 | 533.358 | |
| 2026-05-18 18:16:00 | SOLUSDT | 503 | buy | opened | 6.4 | 83.82 | 0.19312128 | 0 | 539.876479455 | 6.4 | long | 536.448 |
| 2026-05-18 19:02:00 | SOLUSDT | 504 | sell | closed | 6.4 | 84.66 | 0.19505664 | 5.376 | 545.057422815 | 0 | 541.824 | |
| 2026-05-19 10:46:00 | SOLUSDT | 505 | buy | opened | 6.4 | 84.33 | 0.19429632 | 0 | 544.863126495 | 6.4 | long | 539.712 |
| 2026-05-19 13:36:00 | SOLUSDT | 506 | sell | closed | 6.4 | 85.01 | 0.19586304 | 4.352 | 549.019263455 | 0 | 544.064 | |
| 2026-05-19 14:19:00 | SOLUSDT | 507 | buy | opened | 6.5 | 84.16 | 0.19693440 | 0 | 548.822329055 | 6.5 | long | 547.040 |
| 2026-05-19 16:34:00 | SOLUSDT | 508 | sell | closed | 6.5 | 84.61 | 0.19798740 | 2.925 | 551.524683905 | 0 | 549.965 | |
| 2026-05-21 10:26:00 | SOLUSDT | 509 | buy | opened | 6.4 | 85.72 | 0.19749888 | 0 | 551.327185025 | 6.4 | long | 548.608 |
| 2026-05-21 14:37:00 | SOLUSDT | 510 | sell | closed | 6.4 | 86.45 | 0.19918080 | 4.672 | 555.800004225 | 0 | 553.280 | |
| 2026-05-22 15:25:00 | SOLUSDT | 511 | buy | opened | 6.4 | 86.16 | 0.19851264 | 0 | 555.601491585 | 6.4 | long | 551.424 |
| 2026-05-22 17:30:00 | SOLUSDT | 512 | sell | closed | 6.4 | 87.06 | 0.20058624 | 5.760 | 561.135927105 | 0 | 557.184 | |
| 2026-05-22 18:35:00 | SOLUSDT | 513 | buy | opened | 6.5 | 86.19 | 0.20168460 | 0 | 560.934242505 | 6.5 | long | 560.235 |
| 2026-05-23 04:22:00 | SOLUSDT | 514 | sell | closed | 6.5 | 84.46 | 0.19763640 | -11.245 | 549.466939580 | 0 | 548.990 | |
| 2026-05-23 07:46:00 | SOLUSDT | 515 | buy | opened | 6.5 | 83.62 | 0.19567080 | 0 | 549.271268780 | 6.5 | long | 543.530 |
| 2026-05-23 13:00:00 | SOLUSDT | 516 | sell | closed | 6.5 | 82.66 | 0.19342440 | -6.240 | 542.813821355 | 0 | 537.290 | |
| 2026-05-23 20:38:00 | SOLUSDT | 518 | sell | opened | 6.2 | 86.36 | 0.19275552 | 0 | 542.621065835 | -6.2 | short | 535.432 |
| 2026-05-24 04:09:00 | SOLUSDT | 517 | buy | closed | 6.2 | 85.77 | 0.19143864 | 3.658 | 546.111557025 | 0 | 531.774 | |
| 2026-05-24 14:12:00 | SOLUSDT | 519 | buy | opened | 6.3 | 85.35 | 0.19357380 | 0 | 545.917983225 | 6.3 | long | 537.705 |
| 2026-05-25 00:39:00 | SOLUSDT | 520 | sell | closed | 6.3 | 85.55 | 0.19402740 | 1.260 | 546.935636085 | 0 | 538.965 | |
| 2026-05-25 22:30:00 | SOLUSDT | 521 | buy | opened | 6.4 | 85.11 | 0.19609344 | 0 | 546.739542645 | 6.4 | long | 544.704 |
| 2026-05-26 05:35:00 | SOLUSDT | 522 | sell | closed | 6.4 | 84.88 | 0.19556352 | -1.472 | 545.047496245 | 0 | 543.232 | |
| 2026-05-26 16:11:00 | SOLUSDT | 523 | buy | opened | 6.4 | 84.05 | 0.19365120 | 0 | 544.853845045 | 6.4 | long | 537.920 |
| 2026-05-27 00:01:00 | SOLUSDT | 524 | sell | closed | 6.4 | 83.82 | 0.19312128 | -1.472 | 543.164609525 | 0 | 536.448 | |
| 2026-05-27 04:30:00 | SOLUSDT | 525 | buy | opened | 6.5 | 82.86 | 0.19389240 | 0 | 542.970717125 | 6.5 | long | 538.590 |
| 2026-05-27 05:22:00 | SOLUSDT | 526 | sell | closed | 6.5 | 83.7 | 0.1958580 | 5.460 | 548.234859125 | 0 | 544.05 | |
| 2026-05-27 13:42:00 | SOLUSDT | 527 | buy | opened | 6.6 | 82.99 | 0.19718424 | 0 | 548.037674885 | 6.6 | long | 547.734 |
| 2026-05-27 14:00:00 | SOLUSDT | 528 | sell | closed | 6.6 | 83.83 | 0.19918008 | 5.544 | 553.382494805 | 0 | 553.278 | |
| 2026-05-27 17:15:00 | SOLUSDT | 529 | buy | opened | 6.6 | 83.16 | 0.19758816 | 0 | 553.184906645 | 6.6 | long | 548.856 |
| 2026-05-27 19:03:00 | SOLUSDT | 530 | sell | closed | 6.6 | 84 | 0.199584 | 5.544 | 558.529322645 | 0 | 554.4 | |
| 2026-05-27 21:34:00 | SOLUSDT | 531 | buy | opened | 6.7 | 83.18 | 0.20063016 | 0 | 558.328692485 | 6.7 | long | 557.306 |
| 2026-05-28 08:06:00 | SOLUSDT | 532 | sell | closed | 6.7 | 81.13 | 0.19568556 | -13.735 | 544.348687555 | 0 | 543.571 | |
| 2026-05-28 14:05:00 | SOLUSDT | 533 | buy | opened | 6.8 | 80.04 | 0.19593792 | 0 | 544.152749635 | 6.8 | long | 544.272 |
| 2026-05-28 14:13:00 | SOLUSDT | 534 | sell | closed | 6.8 | 80.85 | 0.19792080 | 5.508 | 549.462828835 | 0 | 549.780 | |
| 2026-05-29 13:32:00 | SOLUSDT | 535 | buy | opened | 6.7 | 81.12 | 0.19566144 | 0 | 549.267167395 | 6.7 | long | 543.504 |
| 2026-05-29 15:08:00 | SOLUSDT | 536 | sell | closed | 6.7 | 81.94 | 0.19763928 | 5.494 | 554.563528115 | 0 | 548.998 | |
| 2026-05-31 14:18:00 | SOLUSDT | 537 | buy | opened | 6.7 | 81.96 | 0.19768752 | 0 | 554.365840595 | 6.7 | long | 549.132 |
| 2026-05-31 21:18:00 | SOLUSDT | 538 | sell | closed | 6.7 | 82.01 | 0.19780812 | 0.335 | 554.478366760 | 0 | 549.467 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| SOLUSDT | 12000.0 | 100.00 | 0.1 | 82.38 | 988560.00 | 8.238 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| SOLUSDT | mrs2 | 269 | 65.43% | 0.77 | -309.34 | 132.29 | 367483.38 | 99.66% | 131.78% |
Run Tag: run_093_of_100
Run Parameters:
settings[*].mrs2.ma_long.multiplier=0.99, settings[*].mrs2.ma_short.multiplier=1.03
config_tester.json:
{ "name_comment": "mrs-sol-4h", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.9, "end": 0.99, "step": 0.01, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.1, "step": 0.01, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": true, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1