hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-sol-4h | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -15.73% | -32.41% | 0.80% | -8.75% | 0.57% | — | — | — | — | — | — | — | -47.31% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 526.86 |
| Min balance | 491.00 |
| Max balance | 1073.02 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | -12.03 |
| Average monthly return (arithmetic), % | -11.10 |
| Best month, % | 0.80 |
| Worst month, % | -32.41 |
| Metric | Value |
|---|---|
| Total PnL | -473.14 |
| Total PnL, % | -47.31 |
| Gross profit | 869.88 |
| Gross loss | 1219.18 |
| Trading volume (USDT) | 332235.24 |
| Total transactions (buy/sell) | 496 |
| Total fees | 119.60 |
| Funding net | -4.24 |
| Funding accrued (received) | 0.82 |
| Funding paid | 5.06 |
| Metric | Value |
|---|---|
| Total Trades | 248 |
| Win Trades | 161 |
| Los Trades | 87 |
| Win Rate, % | 64.92 |
| Expectancy per trade | -1.4084 |
| Max consecutive wins | 7 |
| Max consecutive losses | 4 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 99.46 |
| Position max, % of margin balance | 128.51 |
| Max Drawdown | 582.02 |
| Max Drawdown, % | 54.24 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 0.7135 |
| Recovery Factor (Total PnL / Max DD) | -0.8129 |
| Sharpe ratio (monthly) | -3.1225 |
| Sortino ratio (monthly) | -2.3201 |
| CAGR, % | -78.78 |
| Calmar ratio (CAGR / Max DD%) | -1.4523 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "SOLUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": true,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.99,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.04,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-03 07:12:00 | SOLUSDT | 1 | buy | opened | 7.6 | 130.93 | 0.35822448 | 0 | 999.64177552 | 7.6 | long | 995.068 |
| 2026-01-03 12:55:00 | SOLUSDT | 2 | sell | closed | 7.6 | 130.87 | 0.35806032 | -0.456 | 998.783248360 | 0 | 994.612 | |
| 2026-01-05 13:22:00 | SOLUSDT | 3 | buy | opened | 7.4 | 134.24 | 0.35761536 | 0 | 998.425633000 | 7.4 | long | 993.376 |
| 2026-01-05 15:33:00 | SOLUSDT | 4 | sell | closed | 7.4 | 135.6 | 0.3612384 | 10.064 | 1008.128394600 | 0 | 1003.44 | |
| 2026-01-06 16:43:00 | SOLUSDT | 5 | buy | opened | 7.2 | 138.22 | 0.35826624 | 0 | 1007.770128360 | 7.2 | long | 995.184 |
| 2026-01-06 21:15:00 | SOLUSDT | 6 | sell | closed | 7.2 | 140 | 0.362880 | 12.816 | 1020.223248360 | 0 | 1008.0 | |
| 2026-01-07 05:45:00 | SOLUSDT | 7 | buy | opened | 7.3 | 138.38 | 0.36366264 | 0 | 1019.859585720 | 7.3 | long | 1010.174 |
| 2026-01-07 08:07:00 | SOLUSDT | 8 | sell | closed | 7.3 | 139.59 | 0.36684252 | 8.833 | 1028.279953585 | 0 | 1019.007 | |
| 2026-01-07 09:22:00 | SOLUSDT | 9 | buy | opened | 7.4 | 138.2 | 0.3681648 | 0 | 1027.911788785 | 7.4 | long | 1022.68 |
| 2026-01-07 21:17:00 | SOLUSDT | 10 | sell | closed | 7.4 | 136.14 | 0.36267696 | -15.244 | 1012.259907075 | 0 | 1007.436 | |
| 2026-01-08 06:24:00 | SOLUSDT | 11 | buy | opened | 7.4 | 135.01 | 0.35966664 | 0 | 1011.900240435 | 7.4 | long | 999.074 |
| 2026-01-08 15:41:00 | SOLUSDT | 12 | sell | closed | 7.4 | 135.61 | 0.36126504 | 4.440 | 1015.933704045 | 0 | 1003.514 | |
| 2026-01-09 08:32:00 | SOLUSDT | 13 | buy | opened | 7.3 | 138.4 | 0.3637152 | 0 | 1015.569988845 | 7.3 | long | 1010.32 |
| 2026-01-09 13:30:00 | SOLUSDT | 14 | sell | closed | 7.3 | 139.37 | 0.36626436 | 7.081 | 1022.284724485 | 0 | 1017.401 | |
| 2026-01-09 13:31:00 | SOLUSDT | 15 | buy | opened | 7.4 | 137.97 | 0.36755208 | 0 | 1021.917172405 | 7.4 | long | 1020.978 |
| 2026-01-09 15:27:00 | SOLUSDT | 16 | sell | closed | 7.4 | 139.37 | 0.37128168 | 10.360 | 1031.905890725 | 0 | 1031.338 | |
| 2026-01-09 18:15:00 | SOLUSDT | 17 | buy | opened | 7.5 | 137.15 | 0.37030500 | 0 | 1031.535585725 | 7.5 | long | 1028.625 |
| 2026-01-10 02:22:00 | SOLUSDT | 18 | sell | closed | 7.5 | 136.61 | 0.36884700 | -4.050 | 1027.070892725 | 0 | 1024.575 | |
| 2026-01-12 08:36:00 | SOLUSDT | 19 | buy | opened | 7.3 | 140.27 | 0.36862956 | 0 | 1026.702263165 | 7.3 | long | 1023.971 |
| 2026-01-12 15:20:00 | SOLUSDT | 20 | sell | closed | 7.3 | 141.31 | 0.37136268 | 7.592 | 1033.922900485 | 0 | 1031.563 | |
| 2026-01-12 20:54:00 | SOLUSDT | 21 | buy | opened | 7.3 | 140.08 | 0.36813024 | 0 | 1033.554770245 | 7.3 | long | 1022.584 |
| 2026-01-13 05:11:00 | SOLUSDT | 22 | sell | closed | 7.3 | 139.39 | 0.36631692 | -5.037 | 1028.105775400 | 0 | 1017.547 | |
| 2026-01-13 22:10:00 | SOLUSDT | 24 | sell | opened | 6.9 | 148.78 | 0.36956952 | 0 | 1027.736205880 | -6.9 | short | 1026.582 |
| 2026-01-14 00:33:00 | SOLUSDT | 23 | buy | closed | 6.9 | 144.51 | 0.35896284 | 29.463 | 1056.885461155 | 0 | 997.119 | |
| 2026-01-14 06:07:00 | SOLUSDT | 25 | buy | opened | 7.3 | 144.08 | 0.37864224 | 0 | 1056.506818915 | 7.3 | long | 1051.784 |
| 2026-01-14 09:14:00 | SOLUSDT | 26 | sell | closed | 7.3 | 145.49 | 0.38234772 | 10.293 | 1066.369910965 | 0 | 1062.077 | |
| 2026-01-14 11:15:00 | SOLUSDT | 27 | buy | opened | 7.4 | 144.03 | 0.38369592 | 0 | 1065.986215045 | 7.4 | long | 1065.822 |
| 2026-01-14 13:30:00 | SOLUSDT | 28 | sell | closed | 7.4 | 144.85 | 0.38588040 | 6.068 | 1071.668334645 | 0 | 1071.890 | |
| 2026-01-15 01:29:00 | SOLUSDT | 29 | buy | opened | 7.3 | 145.29 | 0.38182212 | 0 | 1071.286512525 | 7.3 | long | 1060.617 |
| 2026-01-15 08:21:00 | SOLUSDT | 30 | sell | closed | 7.3 | 144.57 | 0.37992996 | -5.256 | 1065.602982915 | 0 | 1055.361 | |
| 2026-01-15 15:25:00 | SOLUSDT | 31 | buy | opened | 7.4 | 143.1 | 0.3812184 | 0 | 1065.221764515 | 7.4 | long | 1058.94 |
| 2026-01-16 01:06:00 | SOLUSDT | 32 | sell | closed | 7.4 | 142.14 | 0.37866096 | -7.104 | 1057.644015405 | 0 | 1051.836 | |
| 2026-01-16 15:33:00 | SOLUSDT | 33 | buy | opened | 7.4 | 141.3 | 0.3764232 | 0 | 1057.267592205 | 7.4 | long | 1045.62 |
| 2026-01-16 17:28:00 | SOLUSDT | 34 | sell | closed | 7.4 | 142.45 | 0.37948680 | 8.510 | 1065.351199025 | 0 | 1054.130 | |
| 2026-01-18 01:11:00 | SOLUSDT | 35 | buy | opened | 7.4 | 142.56 | 0.37977984 | 0 | 1064.971419185 | 7.4 | long | 1054.944 |
| 2026-01-18 12:28:00 | SOLUSDT | 36 | sell | closed | 7.4 | 142.33 | 0.37916712 | -1.702 | 1062.842956075 | 0 | 1053.242 | |
| 2026-01-18 23:22:00 | SOLUSDT | 37 | buy | opened | 7.5 | 140.75 | 0.38002500 | 0 | 1062.462931075 | 7.5 | long | 1055.625 |
| 2026-01-19 11:40:00 | SOLUSDT | 38 | sell | closed | 7.5 | 134.12 | 0.36212400 | -49.725 | 1012.285076950 | 0 | 1005.900 | |
| 2026-01-20 05:13:00 | SOLUSDT | 39 | buy | opened | 7.6 | 132.5 | 0.3625200 | 0 | 1011.922556950 | 7.6 | long | 1007.00 |
| 2026-01-20 20:18:00 | SOLUSDT | 40 | sell | closed | 7.6 | 127.89 | 0.34990704 | -35.036 | 976.448260010 | 0 | 971.964 | |
| 2026-01-20 22:33:00 | SOLUSDT | 41 | buy | opened | 7.7 | 126.61 | 0.35096292 | 0 | 976.097297090 | 7.7 | long | 974.897 |
| 2026-01-21 00:38:00 | SOLUSDT | 42 | sell | closed | 7.7 | 126.88 | 0.35171136 | 2.079 | 977.780930195 | 0 | 976.976 | |
| 2026-01-21 12:12:00 | SOLUSDT | 43 | buy | opened | 7.7 | 126.28 | 0.35004816 | 0 | 977.430882035 | 7.7 | long | 972.356 |
| 2026-01-21 13:05:00 | SOLUSDT | 44 | sell | closed | 7.7 | 127.55 | 0.35356860 | 9.779 | 986.856313435 | 0 | 982.135 | |
| 2026-01-21 16:40:00 | SOLUSDT | 45 | buy | opened | 7.7 | 126.69 | 0.35118468 | 0 | 986.505128755 | 7.7 | long | 975.513 |
| 2026-01-21 19:27:00 | SOLUSDT | 46 | sell | closed | 7.7 | 127.97 | 0.35473284 | 9.856 | 996.006395915 | 0 | 985.369 | |
| 2026-01-22 14:35:00 | SOLUSDT | 47 | buy | opened | 7.7 | 128.54 | 0.35631288 | 0 | 995.650083035 | 7.7 | long | 989.758 |
| 2026-01-22 19:52:00 | SOLUSDT | 48 | sell | closed | 7.7 | 129.26 | 0.35830872 | 5.544 | 1000.791547055 | 0 | 995.302 | |
| 2026-01-23 06:57:00 | SOLUSDT | 49 | buy | opened | 7.8 | 127.36 | 0.35762688 | 0 | 1000.433920175 | 7.8 | long | 993.408 |
| 2026-01-23 15:49:00 | SOLUSDT | 50 | sell | closed | 7.8 | 127.87 | 0.35905896 | 3.978 | 1004.007968315 | 0 | 997.386 | |
| 2026-01-23 20:59:00 | SOLUSDT | 51 | buy | opened | 7.9 | 126.46 | 0.35965224 | 0 | 1003.648316075 | 7.9 | long | 999.034 |
| 2026-01-23 22:32:00 | SOLUSDT | 52 | sell | closed | 7.9 | 127.74 | 0.36329256 | 10.112 | 1013.397023515 | 0 | 1009.146 | |
| 2026-01-25 16:00:00 | SOLUSDT | 53 | buy | opened | 8.0 | 125.26 | 0.36074880 | 0 | 1013.036274715 | 8.0 | long | 1002.080 |
| 2026-01-26 01:02:00 | SOLUSDT | 54 | sell | closed | 8.0 | 119.9 | 0.3453120 | -42.880 | 969.723169515 | 0 | 959.20 | |
| 2026-01-27 13:49:00 | SOLUSDT | 55 | buy | opened | 7.8 | 123.08 | 0.34560864 | 0 | 969.377560875 | 7.8 | long | 960.024 |
| 2026-01-27 14:15:00 | SOLUSDT | 56 | sell | closed | 7.8 | 124.33 | 0.34911864 | 9.750 | 978.778442235 | 0 | 969.774 | |
| 2026-01-28 15:14:00 | SOLUSDT | 57 | buy | opened | 7.7 | 125.86 | 0.34888392 | 0 | 978.429558315 | 7.7 | long | 969.122 |
| 2026-01-28 20:29:00 | SOLUSDT | 58 | sell | closed | 7.7 | 126.47 | 0.35057484 | 4.697 | 982.732338335 | 0 | 973.819 | |
| 2026-01-28 21:00:00 | SOLUSDT | 59 | buy | opened | 7.8 | 125.2 | 0.3515616 | 0 | 982.380776735 | 7.8 | long | 976.56 |
| 2026-01-29 08:03:00 | SOLUSDT | 60 | sell | closed | 7.8 | 123.66 | 0.34723728 | -12.012 | 969.934165025 | 0 | 964.548 | |
| 2026-01-29 14:31:00 | SOLUSDT | 61 | buy | opened | 7.9 | 122.01 | 0.34699644 | 0 | 969.587168585 | 7.9 | long | 963.879 |
| 2026-01-30 01:22:00 | SOLUSDT | 62 | sell | closed | 7.9 | 117.29 | 0.33357276 | -37.288 | 931.881904015 | 0 | 926.591 | |
| 2026-01-30 01:39:00 | SOLUSDT | 63 | buy | opened | 8.0 | 116.11 | 0.33439680 | 0 | 931.547507215 | 8.0 | long | 928.880 |
| 2026-01-30 08:42:00 | SOLUSDT | 64 | sell | closed | 8.0 | 115.13 | 0.33157440 | -7.840 | 923.334331215 | 0 | 921.040 | |
| 2026-01-30 18:18:00 | SOLUSDT | 65 | buy | opened | 8.0 | 115.13 | 0.33157440 | 0 | 923.002756815 | 8.0 | long | 921.040 |
| 2026-01-30 18:43:00 | SOLUSDT | 66 | sell | closed | 8.0 | 116.29 | 0.33491520 | 9.280 | 931.947841615 | 0 | 930.320 | |
| 2026-01-31 08:12:00 | SOLUSDT | 67 | buy | opened | 7.9 | 116.72 | 0.33195168 | 0 | 931.615889935 | 7.9 | long | 922.088 |
| 2026-02-01 07:16:00 | SOLUSDT | 68 | sell | closed | 7.9 | 104.33 | 0.29671452 | -97.881 | 833.362077085 | 0 | 824.207 | |
| 2026-02-01 10:55:00 | SOLUSDT | 69 | buy | opened | 8.0 | 104.05 | 0.29966400 | 0 | 833.062413085 | 8.0 | long | 832.400 |
| 2026-02-01 11:40:00 | SOLUSDT | 70 | sell | closed | 8.0 | 105.1 | 0.3026880 | 8.400 | 841.159725085 | 0 | 840.80 | |
| 2026-02-01 14:17:00 | SOLUSDT | 71 | buy | opened | 8.0 | 103.9 | 0.2992320 | 0 | 840.860493085 | 8.0 | long | 831.20 |
| 2026-02-01 18:20:00 | SOLUSDT | 72 | sell | closed | 8.0 | 104.12 | 0.29986560 | 1.760 | 842.284105485 | 0 | 832.960 | |
| 2026-02-01 18:25:00 | SOLUSDT | 73 | buy | opened | 8.1 | 103.08 | 0.30058128 | 0 | 841.983524205 | 8.1 | long | 834.948 |
| 2026-02-01 20:40:00 | SOLUSDT | 74 | sell | closed | 8.1 | 102.74 | 0.29958984 | -2.754 | 838.929934365 | 0 | 832.194 | |
| 2026-02-01 20:51:00 | SOLUSDT | 75 | buy | opened | 8.2 | 101.72 | 0.30027744 | 0 | 838.629656925 | 8.2 | long | 834.104 |
| 2026-02-01 22:13:00 | SOLUSDT | 76 | sell | closed | 8.2 | 102.74 | 0.30328848 | 8.364 | 846.690368445 | 0 | 842.468 | |
| 2026-02-01 22:20:00 | SOLUSDT | 77 | buy | opened | 8.3 | 101.72 | 0.30393936 | 0 | 846.386429085 | 8.3 | long | 844.276 |
| 2026-02-02 00:13:00 | SOLUSDT | 78 | sell | closed | 8.3 | 101.5 | 0.3032820 | -1.826 | 844.219475875 | 0 | 842.45 | |
| 2026-02-02 01:15:00 | SOLUSDT | 79 | buy | opened | 8.4 | 100.48 | 0.30385152 | 0 | 843.915624355 | 8.4 | long | 844.032 |
| 2026-02-02 01:17:00 | SOLUSDT | 80 | sell | closed | 8.4 | 101.5 | 0.3069360 | 8.568 | 852.176688355 | 0 | 852.60 | |
| 2026-02-02 03:01:00 | SOLUSDT | 81 | buy | opened | 8.4 | 100.48 | 0.30385152 | 0 | 851.872836835 | 8.4 | long | 844.032 |
| 2026-02-02 04:22:00 | SOLUSDT | 82 | sell | closed | 8.4 | 100.38 | 0.30354912 | -0.840 | 850.729287715 | 0 | 843.192 | |
| 2026-02-02 05:09:00 | SOLUSDT | 83 | buy | opened | 8.5 | 99.38 | 0.30410280 | 0 | 850.425184915 | 8.5 | long | 844.730 |
| 2026-02-02 06:42:00 | SOLUSDT | 84 | sell | closed | 8.5 | 100.38 | 0.30716280 | 8.500 | 858.618022115 | 0 | 853.230 | |
| 2026-02-02 15:17:00 | SOLUSDT | 86 | sell | opened | 8.1 | 105.24 | 0.30687984 | 0 | 858.311142275 | -8.1 | short | 852.444 |
| 2026-02-02 20:01:00 | SOLUSDT | 85 | buy | closed | 8.1 | 104.15 | 0.30370140 | 8.829 | 866.874534770 | 0 | 843.615 | |
| 2026-02-03 02:11:00 | SOLUSDT | 87 | buy | opened | 8.3 | 103.23 | 0.30845124 | 0 | 866.566083530 | 8.3 | long | 856.809 |
| 2026-02-03 03:56:00 | SOLUSDT | 88 | sell | closed | 8.3 | 104.27 | 0.31155876 | 8.632 | 874.886524770 | 0 | 865.441 | |
| 2026-02-03 06:07:00 | SOLUSDT | 89 | buy | opened | 8.4 | 102.94 | 0.31129056 | 0 | 874.575234210 | 8.4 | long | 864.696 |
| 2026-02-03 06:29:00 | SOLUSDT | 90 | sell | closed | 8.4 | 103.98 | 0.31443552 | 8.736 | 882.996798690 | 0 | 873.432 | |
| 2026-02-03 09:15:00 | SOLUSDT | 91 | buy | opened | 8.5 | 102.94 | 0.31499640 | 0 | 882.681802290 | 8.5 | long | 874.990 |
| 2026-02-03 20:31:00 | SOLUSDT | 92 | sell | closed | 8.5 | 101.23 | 0.30976380 | -14.535 | 867.797935515 | 0 | 860.455 | |
| 2026-02-03 21:49:00 | SOLUSDT | 93 | buy | opened | 8.6 | 100.22 | 0.31028112 | 0 | 867.487654395 | 8.6 | long | 861.892 |
| 2026-02-04 01:32:00 | SOLUSDT | 94 | sell | closed | 8.6 | 99.55 | 0.30820680 | -5.762 | 861.379649305 | 0 | 856.130 | |
| 2026-02-04 02:20:00 | SOLUSDT | 95 | buy | opened | 8.7 | 98.56 | 0.30868992 | 0 | 861.070959385 | 8.7 | long | 857.472 |
| 2026-02-04 04:41:00 | SOLUSDT | 96 | sell | closed | 8.7 | 98.67 | 0.30903444 | 0.957 | 861.718924945 | 0 | 858.429 | |
| 2026-02-04 05:05:00 | SOLUSDT | 97 | buy | opened | 8.8 | 97.68 | 0.30945024 | 0 | 861.409474705 | 8.8 | long | 859.584 |
| 2026-02-04 06:46:00 | SOLUSDT | 98 | sell | closed | 8.8 | 98.67 | 0.31258656 | 8.712 | 869.808888145 | 0 | 868.296 | |
| 2026-02-04 07:03:00 | SOLUSDT | 99 | buy | opened | 8.9 | 97.68 | 0.31296672 | 0 | 869.495921425 | 8.9 | long | 869.352 |
| 2026-02-04 20:27:00 | SOLUSDT | 100 | sell | closed | 8.9 | 93.51 | 0.29960604 | -37.113 | 832.006984090 | 0 | 832.239 | |
| 2026-02-04 21:06:00 | SOLUSDT | 101 | buy | opened | 8.9 | 92.58 | 0.29662632 | 0 | 831.710357770 | 8.9 | long | 823.962 |
| 2026-02-05 00:29:00 | SOLUSDT | 102 | sell | closed | 8.9 | 92.7 | 0.2970108 | 1.068 | 832.444476940 | 0 | 825.03 | |
| 2026-02-05 00:33:00 | SOLUSDT | 103 | buy | opened | 9.0 | 91.78 | 0.29736720 | 0 | 832.147109740 | 9.0 | long | 826.020 |
| 2026-02-05 01:28:00 | SOLUSDT | 104 | sell | closed | 9.0 | 92.7 | 0.3003480 | 8.280 | 840.126761740 | 0 | 834.30 | |
| 2026-02-05 01:40:00 | SOLUSDT | 105 | buy | opened | 9.1 | 91.78 | 0.30067128 | 0 | 839.826090460 | 9.1 | long | 835.198 |
| 2026-02-05 02:36:00 | SOLUSDT | 106 | sell | closed | 9.1 | 92.7 | 0.3036852 | 8.372 | 847.894405260 | 0 | 843.57 | |
| 2026-02-05 02:47:00 | SOLUSDT | 107 | buy | opened | 9.2 | 91.78 | 0.30397536 | 0 | 847.590429900 | 9.2 | long | 844.376 |
| 2026-02-05 05:44:00 | SOLUSDT | 108 | sell | closed | 9.2 | 92.04 | 0.30483648 | 2.392 | 849.677593420 | 0 | 846.768 | |
| 2026-02-05 05:47:00 | SOLUSDT | 109 | buy | opened | 9.3 | 91.12 | 0.30506976 | 0 | 849.372523660 | 9.3 | long | 847.416 |
| 2026-02-05 08:06:00 | SOLUSDT | 110 | sell | closed | 9.3 | 91.19 | 0.30530412 | 0.651 | 849.680286700 | 0 | 848.067 | |
| 2026-02-05 10:52:00 | SOLUSDT | 111 | buy | opened | 9.4 | 90.28 | 0.30550752 | 0 | 849.374779180 | 9.4 | long | 848.632 |
| 2026-02-05 12:04:00 | SOLUSDT | 112 | sell | closed | 9.4 | 90.73 | 0.30703032 | 4.230 | 853.297748860 | 0 | 852.862 | |
| 2026-02-05 12:09:00 | SOLUSDT | 113 | buy | opened | 9.5 | 89.82 | 0.30718440 | 0 | 852.990564460 | 9.5 | long | 853.290 |
| 2026-02-05 14:35:00 | SOLUSDT | 114 | sell | closed | 9.5 | 90.73 | 0.31029660 | 8.645 | 861.325267860 | 0 | 861.935 | |
| 2026-02-05 14:48:00 | SOLUSDT | 115 | buy | opened | 9.5 | 89.82 | 0.30718440 | 0 | 861.018083460 | 9.5 | long | 853.290 |
| 2026-02-06 04:29:00 | SOLUSDT | 116 | sell | closed | 9.5 | 77.76 | 0.26593920 | -114.570 | 746.112329235 | 0 | 738.720 | |
| 2026-02-06 04:39:00 | SOLUSDT | 117 | buy | opened | 9.6 | 76.99 | 0.26607744 | 0 | 745.846251795 | 9.6 | long | 739.104 |
| 2026-02-06 04:49:00 | SOLUSDT | 118 | sell | closed | 9.6 | 77.76 | 0.26873856 | 7.392 | 752.969513235 | 0 | 746.496 | |
| 2026-02-06 05:51:00 | SOLUSDT | 120 | sell | opened | 9.3 | 80.87 | 0.27075276 | 0 | 752.698760475 | -9.3 | short | 752.091 |
| 2026-02-07 00:01:00 | SOLUSDT | 119 | buy | closed | 9.3 | 86.79 | 0.29057292 | -55.056 | 697.456984140 | 0 | 807.147 | |
| 2026-02-07 01:12:00 | SOLUSDT | 121 | buy | opened | 8.1 | 85.92 | 0.25054272 | 0 | 697.206441420 | 8.1 | long | 695.952 |
| 2026-02-07 01:36:00 | SOLUSDT | 122 | sell | closed | 8.1 | 86.79 | 0.25307964 | 7.047 | 704.000361780 | 0 | 702.999 | |
| 2026-02-07 06:57:00 | SOLUSDT | 123 | buy | opened | 8.1 | 86.67 | 0.25272972 | 0 | 703.747632060 | 8.1 | long | 702.027 |
| 2026-02-07 12:09:00 | SOLUSDT | 124 | sell | closed | 8.1 | 85.84 | 0.25030944 | -6.723 | 696.743285445 | 0 | 695.304 | |
| 2026-02-07 18:48:00 | SOLUSDT | 126 | sell | opened | 7.8 | 88.88 | 0.24957504 | 0 | 696.493710405 | -7.8 | short | 693.264 |
| 2026-02-08 00:01:00 | SOLUSDT | 125 | buy | closed | 7.8 | 87.71 | 0.24628968 | 9.126 | 705.404091105 | 0 | 684.138 | |
| 2026-02-08 03:50:00 | SOLUSDT | 127 | buy | opened | 8.1 | 86.83 | 0.25319628 | 0 | 705.150894825 | 8.1 | long | 703.323 |
| 2026-02-08 08:04:00 | SOLUSDT | 128 | sell | closed | 8.1 | 87.58 | 0.25538328 | 6.075 | 710.938697985 | 0 | 709.398 | |
| 2026-02-08 16:37:00 | SOLUSDT | 129 | buy | opened | 8.1 | 86.97 | 0.25360452 | 0 | 710.685093465 | 8.1 | long | 704.457 |
| 2026-02-08 18:33:00 | SOLUSDT | 130 | sell | closed | 8.1 | 87.85 | 0.25617060 | 7.128 | 717.556922865 | 0 | 711.585 | |
| 2026-02-08 20:53:00 | SOLUSDT | 131 | buy | opened | 8.2 | 86.9 | 0.2565288 | 0 | 717.300394065 | 8.2 | long | 712.58 |
| 2026-02-08 23:03:00 | SOLUSDT | 132 | sell | closed | 8.2 | 87.78 | 0.25912656 | 7.216 | 724.257267505 | 0 | 719.796 | |
| 2026-02-08 23:23:00 | SOLUSDT | 133 | buy | opened | 8.3 | 86.9 | 0.2596572 | 0 | 723.997610305 | 8.3 | long | 721.27 |
| 2026-02-09 01:22:00 | SOLUSDT | 134 | sell | closed | 8.3 | 87.57 | 0.26165916 | 5.561 | 729.264505200 | 0 | 726.831 | |
| 2026-02-09 01:36:00 | SOLUSDT | 135 | buy | opened | 8.4 | 86.69 | 0.26215056 | 0 | 729.002354640 | 8.4 | long | 728.196 |
| 2026-02-09 02:41:00 | SOLUSDT | 136 | sell | closed | 8.4 | 87.57 | 0.26481168 | 7.392 | 736.129542960 | 0 | 735.588 | |
| 2026-02-09 06:17:00 | SOLUSDT | 137 | buy | opened | 8.5 | 86.42 | 0.26444520 | 0 | 735.865097760 | 8.5 | long | 734.570 |
| 2026-02-09 15:01:00 | SOLUSDT | 138 | sell | closed | 8.5 | 85.37 | 0.26123220 | -8.925 | 726.646188585 | 0 | 725.645 | |
| 2026-02-09 15:21:00 | SOLUSDT | 139 | buy | opened | 8.5 | 84.52 | 0.25863120 | 0 | 726.387557385 | 8.5 | long | 718.420 |
| 2026-02-09 15:38:00 | SOLUSDT | 140 | sell | closed | 8.5 | 85.37 | 0.26123220 | 7.225 | 733.351325185 | 0 | 725.645 | |
| 2026-02-09 17:35:00 | SOLUSDT | 142 | sell | opened | 8.3 | 87.75 | 0.26219700 | 0 | 733.089128185 | -8.3 | short | 728.325 |
| 2026-02-10 00:01:00 | SOLUSDT | 141 | buy | closed | 8.3 | 87.01 | 0.25998588 | 6.142 | 739.003569575 | 0 | 722.183 | |
| 2026-02-10 03:07:00 | SOLUSDT | 143 | buy | opened | 8.5 | 86.14 | 0.26358840 | 0 | 738.739981175 | 8.5 | long | 732.190 |
| 2026-02-10 14:16:00 | SOLUSDT | 144 | sell | closed | 8.5 | 84.79 | 0.25945740 | -11.475 | 726.973148975 | 0 | 720.715 | |
| 2026-02-10 14:37:00 | SOLUSDT | 145 | buy | opened | 8.6 | 83.94 | 0.25987824 | 0 | 726.713270735 | 8.6 | long | 721.884 |
| 2026-02-10 16:02:00 | SOLUSDT | 146 | sell | closed | 8.6 | 84.19 | 0.26065224 | 2.150 | 728.569986655 | 0 | 724.034 | |
| 2026-02-10 18:27:00 | SOLUSDT | 147 | buy | opened | 8.7 | 83.35 | 0.26105220 | 0 | 728.308934455 | 8.7 | long | 725.145 |
| 2026-02-11 00:09:00 | SOLUSDT | 148 | sell | closed | 8.7 | 83.23 | 0.26067636 | -1.044 | 726.971783170 | 0 | 724.101 | |
| 2026-02-11 04:38:00 | SOLUSDT | 149 | buy | opened | 8.8 | 82.19 | 0.26037792 | 0 | 726.711405250 | 8.8 | long | 723.272 |
| 2026-02-11 13:33:00 | SOLUSDT | 150 | sell | closed | 8.8 | 81.49 | 0.25816032 | -6.160 | 720.261180810 | 0 | 717.112 | |
| 2026-02-11 14:41:00 | SOLUSDT | 151 | buy | opened | 8.9 | 80.67 | 0.25846668 | 0 | 720.002714130 | 8.9 | long | 717.963 |
| 2026-02-11 16:21:00 | SOLUSDT | 152 | sell | closed | 8.9 | 80.81 | 0.25891524 | 1.246 | 720.957923095 | 0 | 719.209 | |
| 2026-02-11 16:28:00 | SOLUSDT | 153 | buy | opened | 9.0 | 80 | 0.259200 | 0 | 720.698723095 | 9.0 | long | 720.0 |
| 2026-02-11 21:06:00 | SOLUSDT | 154 | sell | closed | 9.0 | 80.07 | 0.25942680 | 0.630 | 721.069296295 | 0 | 720.630 | |
| 2026-02-11 23:01:00 | SOLUSDT | 155 | buy | opened | 9.0 | 79.27 | 0.25683480 | 0 | 720.812461495 | 9.0 | long | 713.430 |
| 2026-02-12 00:05:00 | SOLUSDT | 156 | sell | closed | 9.0 | 79.58 | 0.25783920 | 2.790 | 723.312530095 | 0 | 716.220 | |
| 2026-02-12 15:59:00 | SOLUSDT | 157 | buy | opened | 9.0 | 80.03 | 0.25929720 | 0 | 723.053232895 | 9.0 | long | 720.270 |
| 2026-02-13 01:05:00 | SOLUSDT | 158 | sell | closed | 9.0 | 78.21 | 0.25340040 | -16.380 | 706.355680495 | 0 | 703.890 | |
| 2026-02-13 15:11:00 | SOLUSDT | 160 | sell | opened | 8.5 | 82.36 | 0.25202160 | 0 | 706.103658895 | -8.5 | short | 700.060 |
| 2026-02-14 00:01:00 | SOLUSDT | 159 | buy | closed | 8.5 | 84.29 | 0.25792740 | -16.405 | 689.504746695 | 0 | 716.465 | |
| 2026-02-15 12:06:00 | SOLUSDT | 161 | buy | opened | 7.7 | 88.92 | 0.24648624 | 0 | 689.258260455 | 7.7 | long | 684.684 |
| 2026-02-16 00:01:00 | SOLUSDT | 162 | sell | closed | 7.7 | 86.06 | 0.23855832 | -22.022 | 666.937667545 | 0 | 662.662 | |
| 2026-02-16 02:55:00 | SOLUSDT | 163 | buy | opened | 7.8 | 85.2 | 0.2392416 | 0 | 666.698425945 | 7.8 | long | 664.56 |
| 2026-02-16 04:52:00 | SOLUSDT | 164 | sell | closed | 7.8 | 85.66 | 0.24053328 | 3.588 | 670.045892665 | 0 | 668.148 | |
| 2026-02-16 05:24:00 | SOLUSDT | 165 | buy | opened | 7.9 | 84.8 | 0.2411712 | 0 | 669.804721465 | 7.9 | long | 669.92 |
| 2026-02-16 08:20:00 | SOLUSDT | 166 | sell | closed | 7.9 | 85.35 | 0.24273540 | 4.345 | 673.876761455 | 0 | 674.265 | |
| 2026-02-16 11:22:00 | SOLUSDT | 167 | buy | opened | 7.9 | 84.49 | 0.24028956 | 0 | 673.636471895 | 7.9 | long | 667.471 |
| 2026-02-16 11:31:00 | SOLUSDT | 168 | sell | closed | 7.9 | 85.35 | 0.24273540 | 6.794 | 680.187736495 | 0 | 674.265 | |
| 2026-02-16 13:35:00 | SOLUSDT | 169 | buy | opened | 8.0 | 84.34 | 0.24289920 | 0 | 679.944837295 | 8.0 | long | 674.720 |
| 2026-02-16 18:24:00 | SOLUSDT | 170 | sell | closed | 8.0 | 84.89 | 0.24448320 | 4.400 | 684.070398495 | 0 | 679.120 | |
| 2026-02-17 10:15:00 | SOLUSDT | 171 | buy | opened | 7.9 | 85.51 | 0.24319044 | 0 | 683.827208055 | 7.9 | long | 675.529 |
| 2026-02-17 16:36:00 | SOLUSDT | 172 | sell | closed | 7.9 | 84.99 | 0.24171156 | -4.108 | 679.447709150 | 0 | 671.421 | |
| 2026-02-17 16:57:00 | SOLUSDT | 173 | buy | opened | 8.0 | 84.14 | 0.24232320 | 0 | 679.205385950 | 8.0 | long | 673.120 |
| 2026-02-17 18:31:00 | SOLUSDT | 174 | sell | closed | 8.0 | 84.99 | 0.24477120 | 6.800 | 685.760614750 | 0 | 679.920 | |
| 2026-02-18 10:51:00 | SOLUSDT | 175 | buy | opened | 8.1 | 84.19 | 0.24549804 | 0 | 685.515116710 | 8.1 | long | 681.939 |
| 2026-02-19 00:03:00 | SOLUSDT | 176 | sell | closed | 8.1 | 81.51 | 0.23768316 | -21.708 | 663.509506105 | 0 | 660.231 | |
| 2026-02-19 10:03:00 | SOLUSDT | 177 | buy | opened | 8.1 | 80.99 | 0.23616684 | 0 | 663.273339265 | 8.1 | long | 656.019 |
| 2026-02-19 11:15:00 | SOLUSDT | 178 | sell | closed | 8.1 | 81.81 | 0.23855796 | 6.642 | 669.676781305 | 0 | 662.661 | |
| 2026-02-19 12:06:00 | SOLUSDT | 179 | buy | opened | 8.2 | 81.03 | 0.23920056 | 0 | 669.437580745 | 8.2 | long | 664.446 |
| 2026-02-19 17:14:00 | SOLUSDT | 180 | sell | closed | 8.2 | 81.18 | 0.23964336 | 1.230 | 670.398232885 | 0 | 665.676 | |
| 2026-02-19 17:52:00 | SOLUSDT | 181 | buy | opened | 8.3 | 80.37 | 0.24014556 | 0 | 670.158087325 | 8.3 | long | 667.071 |
| 2026-02-19 18:24:00 | SOLUSDT | 182 | sell | closed | 8.3 | 81.18 | 0.24256584 | 6.723 | 676.638521485 | 0 | 673.794 | |
| 2026-02-20 13:31:00 | SOLUSDT | 183 | buy | opened | 8.1 | 82.62 | 0.24091992 | 0 | 676.397601565 | 8.1 | long | 669.222 |
| 2026-02-20 15:01:00 | SOLUSDT | 184 | sell | closed | 8.1 | 83.46 | 0.24336936 | 6.804 | 682.958232205 | 0 | 676.026 | |
| 2026-02-20 15:16:00 | SOLUSDT | 185 | buy | opened | 8.2 | 82.62 | 0.24389424 | 0 | 682.714337965 | 8.2 | long | 677.484 |
| 2026-02-20 15:18:00 | SOLUSDT | 186 | sell | closed | 8.2 | 83.46 | 0.24637392 | 6.888 | 689.355964045 | 0 | 684.372 | |
| 2026-02-20 17:19:00 | SOLUSDT | 187 | buy | opened | 8.3 | 82.83 | 0.24749604 | 0 | 689.108468005 | 8.3 | long | 687.489 |
| 2026-02-20 17:39:00 | SOLUSDT | 188 | sell | closed | 8.3 | 83.66 | 0.24997608 | 6.889 | 695.747491925 | 0 | 694.378 | |
| 2026-02-21 20:43:00 | SOLUSDT | 189 | buy | opened | 8.1 | 85.24 | 0.24855984 | 0 | 695.498932085 | 8.1 | long | 690.444 |
| 2026-02-22 07:32:00 | SOLUSDT | 190 | sell | closed | 8.1 | 85.36 | 0.24890976 | 0.972 | 696.191010665 | 0 | 691.416 | |
| 2026-02-22 12:46:00 | SOLUSDT | 191 | buy | opened | 8.2 | 84.27 | 0.24876504 | 0 | 695.942245625 | 8.2 | long | 691.014 |
| 2026-02-23 08:02:00 | SOLUSDT | 192 | sell | closed | 8.2 | 79.24 | 0.23391648 | -41.246 | 654.371802375 | 0 | 649.768 | |
| 2026-02-23 08:48:00 | SOLUSDT | 193 | buy | opened | 8.3 | 78.45 | 0.23440860 | 0 | 654.137393775 | 8.3 | long | 651.135 |
| 2026-02-23 09:31:00 | SOLUSDT | 194 | sell | closed | 8.3 | 79.24 | 0.23676912 | 6.557 | 660.457624655 | 0 | 657.692 | |
| 2026-02-23 16:04:00 | SOLUSDT | 195 | buy | opened | 8.3 | 78.95 | 0.23590260 | 0 | 660.221722055 | 8.3 | long | 655.285 |
| 2026-02-23 16:30:00 | SOLUSDT | 196 | sell | closed | 8.3 | 79.75 | 0.23829300 | 6.640 | 666.623429055 | 0 | 661.925 | |
| 2026-02-23 16:46:00 | SOLUSDT | 197 | buy | opened | 8.4 | 78.95 | 0.23874480 | 0 | 666.384684255 | 8.4 | long | 663.180 |
| 2026-02-24 00:42:00 | SOLUSDT | 198 | sell | closed | 8.4 | 78.38 | 0.23702112 | -4.788 | 661.330148895 | 0 | 658.392 | |
| 2026-02-24 01:12:00 | SOLUSDT | 199 | buy | opened | 8.5 | 77.6 | 0.2374560 | 0 | 661.092692895 | 8.5 | long | 659.60 |
| 2026-02-24 02:32:00 | SOLUSDT | 200 | sell | closed | 8.5 | 78.38 | 0.23984280 | 6.630 | 667.482850095 | 0 | 666.230 | |
| 2026-02-24 02:43:00 | SOLUSDT | 201 | buy | opened | 8.6 | 77.6 | 0.2402496 | 0 | 667.242600495 | 8.6 | long | 667.36 |
| 2026-02-24 08:31:00 | SOLUSDT | 202 | sell | closed | 8.6 | 76.98 | 0.23833008 | -5.332 | 661.642568165 | 0 | 662.028 | |
| 2026-02-24 09:35:00 | SOLUSDT | 203 | buy | opened | 8.6 | 76.21 | 0.23594616 | 0 | 661.406622005 | 8.6 | long | 655.406 |
| 2026-02-24 12:05:00 | SOLUSDT | 204 | sell | closed | 8.6 | 76.7 | 0.2374632 | 4.214 | 665.383158805 | 0 | 659.62 | |
| 2026-02-24 14:31:00 | SOLUSDT | 205 | buy | opened | 8.7 | 75.93 | 0.23781276 | 0 | 665.145346045 | 8.7 | long | 660.591 |
| 2026-02-24 14:40:00 | SOLUSDT | 206 | sell | closed | 8.7 | 76.7 | 0.2402244 | 6.699 | 671.604121645 | 0 | 667.29 | |
| 2026-02-25 01:12:00 | SOLUSDT | 208 | sell | opened | 8.2 | 81.39 | 0.24026328 | 0 | 671.363858365 | -8.2 | short | 667.398 |
| 2026-02-26 00:01:00 | SOLUSDT | 207 | buy | closed | 8.2 | 88.42 | 0.26101584 | -57.646 | 613.551413535 | 0 | 725.044 | |
| 2026-02-26 02:13:00 | SOLUSDT | 209 | buy | opened | 7.0 | 87.53 | 0.22057560 | 0 | 613.330837935 | 7.0 | long | 612.710 |
| 2026-02-26 04:32:00 | SOLUSDT | 210 | sell | closed | 7.0 | 88.65 | 0.22339800 | 7.840 | 620.947439935 | 0 | 620.550 | |
| 2026-02-26 05:09:00 | SOLUSDT | 211 | buy | opened | 7.0 | 87.76 | 0.22115520 | 0 | 620.726284735 | 7.0 | long | 614.320 |
| 2026-02-26 09:12:00 | SOLUSDT | 212 | sell | closed | 7.0 | 87.99 | 0.22173480 | 1.610 | 622.087034685 | 0 | 615.930 | |
| 2026-02-26 11:17:00 | SOLUSDT | 213 | buy | opened | 7.1 | 87.11 | 0.22265316 | 0 | 621.864381525 | 7.1 | long | 618.481 |
| 2026-02-26 12:39:00 | SOLUSDT | 214 | sell | closed | 7.1 | 87.56 | 0.22380336 | 3.195 | 624.835578165 | 0 | 621.676 | |
| 2026-02-26 14:47:00 | SOLUSDT | 215 | buy | opened | 7.2 | 86.69 | 0.22470048 | 0 | 624.610877685 | 7.2 | long | 624.168 |
| 2026-02-26 20:32:00 | SOLUSDT | 216 | sell | closed | 7.2 | 86.32 | 0.22374144 | -2.664 | 621.695042205 | 0 | 621.504 | |
| 2026-02-27 00:45:00 | SOLUSDT | 217 | buy | opened | 7.2 | 85.22 | 0.22089024 | 0 | 621.474151965 | 7.2 | long | 613.584 |
| 2026-02-27 01:58:00 | SOLUSDT | 218 | sell | closed | 7.2 | 86.08 | 0.22311936 | 6.192 | 627.443032605 | 0 | 619.776 | |
| 2026-02-27 09:51:00 | SOLUSDT | 219 | buy | opened | 7.2 | 86.17 | 0.22335264 | 0 | 627.219679965 | 7.2 | long | 620.424 |
| 2026-02-28 00:32:00 | SOLUSDT | 220 | sell | closed | 7.2 | 81.68 | 0.21171456 | -32.328 | 594.626751645 | 0 | 588.096 | |
| 2026-02-28 06:16:00 | SOLUSDT | 221 | buy | opened | 7.3 | 80.78 | 0.21228984 | 0 | 594.414461805 | 7.3 | long | 589.694 |
| 2026-02-28 13:15:00 | SOLUSDT | 222 | sell | closed | 7.3 | 79.22 | 0.20819016 | -11.388 | 582.792494250 | 0 | 578.306 | |
| 2026-02-28 18:53:00 | SOLUSDT | 224 | sell | opened | 7.0 | 82.43 | 0.20772360 | 0 | 582.584770650 | -7.0 | short | 577.010 |
| 2026-03-01 08:01:00 | SOLUSDT | 223 | buy | closed | 7.0 | 86.81 | 0.21876120 | -30.660 | 551.759918550 | 0 | 607.670 | |
| 2026-03-01 08:47:00 | SOLUSDT | 225 | buy | opened | 6.4 | 85.94 | 0.19800576 | 0 | 551.561912790 | 6.4 | long | 550.016 |
| 2026-03-01 13:52:00 | SOLUSDT | 226 | sell | closed | 6.4 | 86.53 | 0.19936512 | 3.776 | 555.138547670 | 0 | 553.792 | |
| 2026-03-01 14:22:00 | SOLUSDT | 227 | buy | opened | 6.4 | 85.67 | 0.19738368 | 0 | 554.941163990 | 6.4 | long | 548.288 |
| 2026-03-01 15:41:00 | SOLUSDT | 228 | sell | closed | 6.4 | 86.53 | 0.19936512 | 5.504 | 560.245798870 | 0 | 553.792 | |
| 2026-03-01 15:58:00 | SOLUSDT | 229 | buy | opened | 6.5 | 85.67 | 0.20046780 | 0 | 560.045331070 | 6.5 | long | 556.855 |
| 2026-03-01 16:02:00 | SOLUSDT | 230 | sell | closed | 6.5 | 85.68 | 0.20049120 | 0.065 | 559.884845745 | 0 | 556.920 | |
| 2026-03-01 16:48:00 | SOLUSDT | 231 | buy | opened | 6.6 | 84.82 | 0.20153232 | 0 | 559.683313425 | 6.6 | long | 559.812 |
| 2026-03-02 00:08:00 | SOLUSDT | 232 | sell | closed | 6.6 | 83.79 | 0.19908504 | -6.798 | 552.661431855 | 0 | 553.014 | |
| 2026-03-02 06:23:00 | SOLUSDT | 233 | buy | opened | 6.6 | 82.95 | 0.19708920 | 0 | 552.464342655 | 6.6 | long | 547.470 |
| 2026-03-02 09:22:00 | SOLUSDT | 234 | sell | closed | 6.6 | 84.08 | 0.19977408 | 7.458 | 559.697988855 | 0 | 554.928 | |
| 2026-03-02 15:08:00 | SOLUSDT | 236 | sell | opened | 6.4 | 86.85 | 0.20010240 | 0 | 559.497886455 | -6.4 | short | 555.840 |
| 2026-03-02 20:10:00 | SOLUSDT | 235 | buy | closed | 6.4 | 87.19 | 0.20088576 | -2.176 | 557.146563575 | 0 | 558.016 | |
| 2026-03-02 23:41:00 | SOLUSDT | 237 | buy | opened | 6.4 | 86.31 | 0.19885824 | 0 | 556.947705335 | 6.4 | long | 552.384 |
| 2026-03-03 05:16:00 | SOLUSDT | 238 | sell | closed | 6.4 | 86.76 | 0.19989504 | 2.880 | 559.602892535 | 0 | 555.264 | |
| 2026-03-03 05:36:00 | SOLUSDT | 239 | buy | opened | 6.5 | 85.89 | 0.20098260 | 0 | 559.401909935 | 6.5 | long | 558.285 |
| 2026-03-03 16:04:00 | SOLUSDT | 240 | sell | closed | 6.5 | 85.36 | 0.19974240 | -3.445 | 555.707293360 | 0 | 554.840 | |
| 2026-03-04 04:03:00 | SOLUSDT | 241 | buy | opened | 6.5 | 85.31 | 0.19962540 | 0 | 555.507667960 | 6.5 | long | 554.515 |
| 2026-03-04 07:29:00 | SOLUSDT | 242 | sell | closed | 6.5 | 86.17 | 0.20163780 | 5.590 | 560.896030160 | 0 | 560.105 | |
| 2026-03-04 08:57:00 | SOLUSDT | 244 | sell | opened | 6.2 | 89.84 | 0.20052288 | 0 | 560.695507280 | -6.2 | short | 557.008 |
| 2026-03-04 22:30:00 | SOLUSDT | 243 | buy | closed | 6.2 | 91.87 | 0.20505384 | -12.586 | 547.930400440 | 0 | 569.594 | |
| 2026-03-04 23:20:00 | SOLUSDT | 245 | buy | opened | 6.0 | 90.95 | 0.19645200 | 0 | 547.733948440 | 6.0 | long | 545.700 |
| 2026-03-05 07:03:00 | SOLUSDT | 246 | sell | closed | 6.0 | 91.19 | 0.19697040 | 1.440 | 548.952437740 | 0 | 547.140 | |
| 2026-03-05 07:50:00 | SOLUSDT | 247 | buy | opened | 6.0 | 90.28 | 0.19500480 | 0 | 548.757432940 | 6.0 | long | 541.680 |
| 2026-03-05 08:33:00 | SOLUSDT | 248 | sell | closed | 6.0 | 90.33 | 0.19511280 | 0.300 | 548.837990440 | 0 | 541.980 | |
| 2026-03-05 14:41:00 | SOLUSDT | 249 | buy | opened | 6.1 | 89.76 | 0.19711296 | 0 | 548.640877480 | 6.1 | long | 547.536 |
| 2026-03-05 14:51:00 | SOLUSDT | 250 | sell | closed | 6.1 | 90.67 | 0.19911132 | 5.551 | 553.992766160 | 0 | 553.087 | |
| 2026-03-05 15:08:00 | SOLUSDT | 251 | buy | opened | 6.1 | 89.76 | 0.19711296 | 0 | 553.795653200 | 6.1 | long | 547.536 |
| 2026-03-05 21:20:00 | SOLUSDT | 252 | sell | closed | 6.1 | 89.75 | 0.19709100 | -0.061 | 553.513013665 | 0 | 547.475 | |
| 2026-03-05 21:52:00 | SOLUSDT | 253 | buy | opened | 6.2 | 88.85 | 0.19831320 | 0 | 553.314700465 | 6.2 | long | 550.870 |
| 2026-03-06 00:12:00 | SOLUSDT | 254 | sell | closed | 6.2 | 88.92 | 0.19846944 | 0.434 | 553.525469775 | 0 | 551.304 | |
| 2026-03-06 01:28:00 | SOLUSDT | 255 | buy | opened | 6.2 | 88.03 | 0.19648296 | 0 | 553.328986815 | 6.2 | long | 545.786 |
| 2026-03-06 01:31:00 | SOLUSDT | 256 | sell | closed | 6.2 | 88.92 | 0.19846944 | 5.518 | 558.648517375 | 0 | 551.304 | |
| 2026-03-06 04:40:00 | SOLUSDT | 257 | buy | opened | 6.3 | 87.86 | 0.19926648 | 0 | 558.449250895 | 6.3 | long | 553.518 |
| 2026-03-06 07:26:00 | SOLUSDT | 258 | sell | closed | 6.3 | 88.75 | 0.20128500 | 5.607 | 563.854965895 | 0 | 559.125 | |
| 2026-03-06 09:13:00 | SOLUSDT | 259 | buy | opened | 6.4 | 87.57 | 0.20176128 | 0 | 563.653204615 | 6.4 | long | 560.448 |
| 2026-03-06 20:01:00 | SOLUSDT | 260 | sell | closed | 6.4 | 85.24 | 0.19639296 | -14.912 | 548.520467015 | 0 | 545.536 | |
| 2026-03-06 21:25:00 | SOLUSDT | 261 | buy | opened | 6.4 | 84.39 | 0.19443456 | 0 | 548.326032455 | 6.4 | long | 540.096 |
| 2026-03-07 00:10:00 | SOLUSDT | 262 | sell | closed | 6.4 | 84.84 | 0.19547136 | 2.880 | 550.986184775 | 0 | 542.976 | |
| 2026-03-07 06:53:00 | SOLUSDT | 263 | buy | opened | 6.5 | 83.9 | 0.1963260 | 0 | 550.789858775 | 6.5 | long | 545.35 |
| 2026-03-07 08:31:00 | SOLUSDT | 264 | sell | closed | 6.5 | 84.44 | 0.19758960 | 3.510 | 554.077640675 | 0 | 548.860 | |
| 2026-03-07 14:12:00 | SOLUSDT | 265 | buy | opened | 6.6 | 83.53 | 0.19846728 | 0 | 553.879173395 | 6.6 | long | 551.298 |
| 2026-03-08 00:44:00 | SOLUSDT | 266 | sell | closed | 6.6 | 82.97 | 0.19713672 | -3.696 | 549.936488165 | 0 | 547.602 | |
| 2026-03-08 02:50:00 | SOLUSDT | 267 | buy | opened | 6.6 | 82.14 | 0.19516464 | 0 | 549.741323525 | 6.6 | long | 542.124 |
| 2026-03-08 07:05:00 | SOLUSDT | 268 | sell | closed | 6.6 | 82.79 | 0.19670904 | 4.290 | 553.834614485 | 0 | 546.414 | |
| 2026-03-08 12:15:00 | SOLUSDT | 269 | buy | opened | 6.7 | 81.93 | 0.19761516 | 0 | 553.636999325 | 6.7 | long | 548.931 |
| 2026-03-08 12:28:00 | SOLUSDT | 270 | sell | closed | 6.7 | 82.76 | 0.19961712 | 5.561 | 558.998382205 | 0 | 554.492 | |
| 2026-03-08 13:12:00 | SOLUSDT | 271 | buy | opened | 6.8 | 81.93 | 0.20056464 | 0 | 558.797817565 | 6.8 | long | 557.124 |
| 2026-03-08 20:06:00 | SOLUSDT | 272 | sell | closed | 6.8 | 82.13 | 0.20105424 | 1.360 | 559.931686625 | 0 | 558.484 | |
| 2026-03-08 22:03:00 | SOLUSDT | 273 | buy | opened | 6.8 | 81.31 | 0.19904688 | 0 | 559.732639745 | 6.8 | long | 552.908 |
| 2026-03-08 22:47:00 | SOLUSDT | 274 | sell | closed | 6.8 | 82.13 | 0.20105424 | 5.576 | 565.107585505 | 0 | 558.484 | |
| 2026-03-10 14:01:00 | SOLUSDT | 275 | buy | opened | 6.5 | 85.64 | 0.20039760 | 0 | 564.907187905 | 6.5 | long | 556.660 |
| 2026-03-10 14:40:00 | SOLUSDT | 276 | sell | closed | 6.5 | 86.5 | 0.2024100 | 5.590 | 570.294777905 | 0 | 562.25 | |
| 2026-03-10 18:44:00 | SOLUSDT | 277 | buy | opened | 6.6 | 86.15 | 0.20469240 | 0 | 570.090085505 | 6.6 | long | 568.590 |
| 2026-03-11 04:18:00 | SOLUSDT | 278 | sell | closed | 6.6 | 85.76 | 0.20376576 | -2.574 | 567.286872785 | 0 | 566.016 | |
| 2026-03-11 09:56:00 | SOLUSDT | 279 | buy | opened | 6.6 | 84.88 | 0.20167488 | 0 | 567.085197905 | 6.6 | long | 560.208 |
| 2026-03-11 12:30:00 | SOLUSDT | 280 | sell | closed | 6.6 | 85.33 | 0.20274408 | 2.970 | 569.852453825 | 0 | 563.178 | |
| 2026-03-11 15:32:00 | SOLUSDT | 281 | buy | opened | 6.7 | 84.48 | 0.20376576 | 0 | 569.648688065 | 6.7 | long | 566.016 |
| 2026-03-11 15:51:00 | SOLUSDT | 282 | sell | closed | 6.7 | 85.33 | 0.20581596 | 5.695 | 575.137872105 | 0 | 571.711 | |
| 2026-03-12 01:53:00 | SOLUSDT | 283 | buy | opened | 6.6 | 85.89 | 0.20407464 | 0 | 574.933797465 | 6.6 | long | 566.874 |
| 2026-03-12 08:11:00 | SOLUSDT | 284 | sell | closed | 6.6 | 85.52 | 0.20319552 | -2.442 | 572.263095585 | 0 | 564.432 | |
| 2026-03-13 00:23:00 | SOLUSDT | 286 | sell | opened | 6.3 | 90.03 | 0.20418804 | 0 | 572.058907545 | -6.3 | short | 567.189 |
| 2026-03-13 08:01:00 | SOLUSDT | 285 | buy | closed | 6.3 | 88.8 | 0.2013984 | 7.749 | 579.631641420 | 0 | 559.44 | |
| 2026-03-13 14:00:00 | SOLUSDT | 288 | sell | opened | 6.2 | 92.79 | 0.20710728 | 0 | 579.424534140 | -6.2 | short | 575.298 |
| 2026-03-13 15:55:00 | SOLUSDT | 287 | buy | closed | 6.2 | 89.22 | 0.19913904 | 22.134 | 601.359395100 | 0 | 553.164 | |
| 2026-03-13 16:26:00 | SOLUSDT | 289 | buy | opened | 6.7 | 89.04 | 0.21476448 | 0 | 601.144630620 | 6.7 | long | 596.568 |
| 2026-03-13 17:16:00 | SOLUSDT | 290 | sell | closed | 6.7 | 89.94 | 0.21693528 | 6.030 | 606.957695340 | 0 | 602.598 | |
| 2026-03-13 17:37:00 | SOLUSDT | 291 | buy | opened | 6.8 | 89.04 | 0.21796992 | 0 | 606.739725420 | 6.8 | long | 605.472 |
| 2026-03-14 04:26:00 | SOLUSDT | 292 | sell | closed | 6.8 | 88.31 | 0.21618288 | -4.964 | 601.532611480 | 0 | 600.508 | |
| 2026-03-14 06:26:00 | SOLUSDT | 293 | buy | opened | 6.8 | 87.43 | 0.21402864 | 0 | 601.318582840 | 6.8 | long | 594.524 |
| 2026-03-14 16:34:00 | SOLUSDT | 294 | sell | closed | 6.8 | 86.94 | 0.21282912 | -3.332 | 597.720564800 | 0 | 591.192 | |
| 2026-03-15 13:39:00 | SOLUSDT | 295 | buy | opened | 6.8 | 87.37 | 0.21388176 | 0 | 597.506683040 | 6.8 | long | 594.116 |
| 2026-03-15 17:52:00 | SOLUSDT | 296 | sell | closed | 6.8 | 88.23 | 0.21598704 | 5.848 | 603.111832260 | 0 | 599.964 | |
| 2026-03-15 22:39:00 | SOLUSDT | 298 | sell | opened | 6.5 | 91.57 | 0.21427380 | 0 | 602.897558460 | -6.5 | short | 595.205 |
| 2026-03-16 08:31:00 | SOLUSDT | 297 | buy | closed | 6.5 | 93.04 | 0.21771360 | -9.555 | 593.179358085 | 0 | 604.760 | |
| 2026-03-16 14:30:00 | SOLUSDT | 299 | buy | opened | 6.4 | 92.52 | 0.21316608 | 0 | 592.966192005 | 6.4 | long | 592.128 |
| 2026-03-16 14:57:00 | SOLUSDT | 300 | sell | closed | 6.4 | 93.45 | 0.21530880 | 5.952 | 598.702883205 | 0 | 598.080 | |
| 2026-03-16 22:07:00 | SOLUSDT | 302 | sell | opened | 6.1 | 97.64 | 0.21441744 | 0 | 598.488465765 | -6.1 | short | 595.604 |
| 2026-03-17 00:54:00 | SOLUSDT | 301 | buy | closed | 6.1 | 95.1 | 0.2088396 | 15.494 | 613.799906795 | 0 | 580.11 | |
| 2026-03-17 03:34:00 | SOLUSDT | 303 | buy | opened | 6.5 | 94.15 | 0.22031100 | 0 | 613.579595795 | 6.5 | long | 611.975 |
| 2026-03-17 08:01:00 | SOLUSDT | 304 | sell | closed | 6.5 | 94.6 | 0.2213640 | 2.925 | 616.255581770 | 0 | 614.90 | |
| 2026-03-17 09:57:00 | SOLUSDT | 305 | buy | opened | 6.5 | 93.65 | 0.21914100 | 0 | 616.036440770 | 6.5 | long | 608.725 |
| 2026-03-17 12:10:00 | SOLUSDT | 306 | sell | closed | 6.5 | 94.03 | 0.22003020 | 2.470 | 618.286410570 | 0 | 611.195 | |
| 2026-03-17 12:37:00 | SOLUSDT | 307 | buy | opened | 6.6 | 93.09 | 0.22118184 | 0 | 618.065228730 | 6.6 | long | 614.394 |
| 2026-03-17 13:32:00 | SOLUSDT | 308 | sell | closed | 6.6 | 94.03 | 0.22341528 | 6.204 | 624.045813450 | 0 | 620.598 | |
| 2026-03-18 05:06:00 | SOLUSDT | 309 | buy | opened | 6.6 | 93.83 | 0.22294008 | 0 | 623.822873370 | 6.6 | long | 619.278 |
| 2026-03-18 20:49:00 | SOLUSDT | 310 | sell | closed | 6.6 | 90 | 0.213840 | -25.278 | 598.276682370 | 0 | 594.0 | |
| 2026-03-19 07:15:00 | SOLUSDT | 311 | buy | opened | 6.7 | 89.22 | 0.21519864 | 0 | 598.061483730 | 6.7 | long | 597.774 |
| 2026-03-19 09:51:00 | SOLUSDT | 312 | sell | closed | 6.7 | 90.13 | 0.21739356 | 6.097 | 603.914117980 | 0 | 603.871 | |
| 2026-03-19 12:42:00 | SOLUSDT | 313 | buy | opened | 6.8 | 88.8 | 0.2173824 | 0 | 603.696735580 | 6.8 | long | 603.84 |
| 2026-03-19 19:10:00 | SOLUSDT | 314 | sell | closed | 6.8 | 89.02 | 0.21792096 | 1.496 | 604.948045740 | 0 | 605.336 | |
| 2026-03-20 17:34:00 | SOLUSDT | 315 | buy | opened | 6.8 | 88.29 | 0.21613392 | 0 | 604.731911820 | 6.8 | long | 600.372 |
| 2026-03-20 20:10:00 | SOLUSDT | 316 | sell | closed | 6.8 | 89.18 | 0.21831264 | 6.052 | 610.565599180 | 0 | 606.424 | |
| 2026-03-21 23:48:00 | SOLUSDT | 317 | buy | opened | 6.8 | 88.87 | 0.21755376 | 0 | 610.348045420 | 6.8 | long | 604.316 |
| 2026-03-22 06:07:00 | SOLUSDT | 318 | sell | closed | 6.8 | 88.25 | 0.21603600 | -4.216 | 605.889258900 | 0 | 600.100 | |
| 2026-03-22 08:18:00 | SOLUSDT | 319 | buy | opened | 6.9 | 87.17 | 0.21653028 | 0 | 605.672728620 | 6.9 | long | 601.473 |
| 2026-03-22 17:38:00 | SOLUSDT | 320 | sell | closed | 6.9 | 87.2 | 0.2166048 | 0.207 | 605.635973700 | 0 | 601.68 | |
| 2026-03-22 21:05:00 | SOLUSDT | 321 | buy | opened | 7.0 | 86.27 | 0.21740040 | 0 | 605.418573300 | 7.0 | long | 603.890 |
| 2026-03-23 02:26:00 | SOLUSDT | 322 | sell | closed | 7.0 | 86.7 | 0.2184840 | 3.010 | 608.182914250 | 0 | 606.90 | |
| 2026-03-23 06:45:00 | SOLUSDT | 323 | buy | opened | 7.1 | 85.42 | 0.21833352 | 0 | 607.964580730 | 7.1 | long | 606.482 |
| 2026-03-23 08:07:00 | SOLUSDT | 324 | sell | closed | 7.1 | 86.21 | 0.22035276 | 5.609 | 613.325757360 | 0 | 612.091 | |
| 2026-03-23 09:34:00 | SOLUSDT | 325 | buy | opened | 7.1 | 85.35 | 0.21815460 | 0 | 613.107602760 | 7.1 | long | 605.985 |
| 2026-03-23 10:11:00 | SOLUSDT | 326 | sell | closed | 7.1 | 86.21 | 0.22035276 | 6.106 | 618.993250000 | 0 | 612.091 | |
| 2026-03-23 11:06:00 | SOLUSDT | 328 | sell | opened | 6.9 | 89.66 | 0.22271544 | 0 | 618.770534560 | -6.9 | short | 618.654 |
| 2026-03-24 00:28:00 | SOLUSDT | 327 | buy | closed | 6.9 | 91.02 | 0.22609368 | -9.384 | 609.216818365 | 0 | 628.038 | |
| 2026-03-24 01:44:00 | SOLUSDT | 329 | buy | opened | 6.7 | 90.11 | 0.21734532 | 0 | 608.999473045 | 6.7 | long | 603.737 |
| 2026-03-24 07:06:00 | SOLUSDT | 330 | sell | closed | 6.7 | 91.1 | 0.2197332 | 6.633 | 615.412739845 | 0 | 610.37 | |
| 2026-03-24 13:40:00 | SOLUSDT | 331 | buy | opened | 6.8 | 90.4 | 0.2212992 | 0 | 615.191440645 | 6.8 | long | 614.72 |
| 2026-03-24 20:26:00 | SOLUSDT | 332 | sell | closed | 6.8 | 89.79 | 0.21980592 | -4.148 | 610.796192645 | 0 | 610.572 | |
| 2026-03-25 15:15:00 | SOLUSDT | 333 | buy | opened | 6.6 | 91.33 | 0.21700008 | 0 | 610.579192565 | 6.6 | long | 602.778 |
| 2026-03-25 16:26:00 | SOLUSDT | 334 | sell | closed | 6.6 | 92.38 | 0.21949488 | 6.930 | 617.262459815 | 0 | 609.708 | |
| 2026-03-25 18:56:00 | SOLUSDT | 335 | buy | opened | 6.7 | 91.45 | 0.22057740 | 0 | 617.041882415 | 6.7 | long | 612.715 |
| 2026-03-26 00:03:00 | SOLUSDT | 336 | sell | closed | 6.7 | 91.71 | 0.22120452 | 1.742 | 618.535057480 | 0 | 614.457 | |
| 2026-03-26 02:32:00 | SOLUSDT | 337 | buy | opened | 6.8 | 90.79 | 0.22225392 | 0 | 618.312803560 | 6.8 | long | 617.372 |
| 2026-03-26 20:12:00 | SOLUSDT | 338 | sell | closed | 6.8 | 86.97 | 0.21290256 | -25.976 | 592.069913420 | 0 | 591.396 | |
| 2026-03-27 08:31:00 | SOLUSDT | 339 | buy | opened | 6.9 | 85.46 | 0.21228264 | 0 | 591.857630780 | 6.9 | long | 589.674 |
| 2026-03-27 21:13:00 | SOLUSDT | 340 | sell | closed | 6.9 | 83 | 0.206172 | -16.974 | 574.651625180 | 0 | 572.7 | |
| 2026-03-28 21:53:00 | SOLUSDT | 341 | buy | opened | 6.9 | 82.56 | 0.20507904 | 0 | 574.446546140 | 6.9 | long | 569.664 |
| 2026-03-29 03:16:00 | SOLUSDT | 342 | sell | closed | 6.9 | 83 | 0.206172 | 3.036 | 577.250897615 | 0 | 572.7 | |
| 2026-03-29 13:09:00 | SOLUSDT | 343 | buy | opened | 7.0 | 81.7 | 0.2058840 | 0 | 577.045013615 | 7.0 | long | 571.90 |
| 2026-03-29 20:07:00 | SOLUSDT | 344 | sell | closed | 7.0 | 81.83 | 0.20621160 | 0.910 | 577.723060215 | 0 | 572.810 | |
| 2026-03-29 22:41:00 | SOLUSDT | 345 | buy | opened | 7.1 | 81.01 | 0.20706156 | 0 | 577.515998655 | 7.1 | long | 575.171 |
| 2026-03-30 00:06:00 | SOLUSDT | 346 | sell | closed | 7.1 | 81.29 | 0.20777724 | 1.988 | 579.270201335 | 0 | 577.159 | |
| 2026-03-30 17:25:00 | SOLUSDT | 347 | buy | opened | 6.9 | 83.4 | 0.2071656 | 0 | 579.063035735 | 6.9 | long | 575.46 |
| 2026-03-31 01:11:00 | SOLUSDT | 348 | sell | closed | 6.9 | 82.98 | 0.20612232 | -2.898 | 575.933315795 | 0 | 572.562 | |
| 2026-03-31 08:42:00 | SOLUSDT | 349 | buy | opened | 6.9 | 82.41 | 0.20470644 | 0 | 575.728609355 | 6.9 | long | 568.629 |
| 2026-03-31 14:18:00 | SOLUSDT | 350 | sell | closed | 6.9 | 82.53 | 0.20500452 | 0.828 | 576.351604835 | 0 | 569.457 | |
| 2026-03-31 14:35:00 | SOLUSDT | 351 | buy | opened | 7.0 | 81.71 | 0.20590920 | 0 | 576.145695635 | 7.0 | long | 571.970 |
| 2026-03-31 16:38:00 | SOLUSDT | 352 | sell | closed | 7.0 | 81.45 | 0.20525400 | -1.820 | 574.094939235 | 0 | 570.150 | |
| 2026-04-01 12:39:00 | SOLUSDT | 353 | buy | opened | 6.9 | 82.82 | 0.20572488 | 0 | 573.889214355 | 6.9 | long | 571.458 |
| 2026-04-01 12:45:00 | SOLUSDT | 354 | sell | closed | 6.9 | 83.65 | 0.20778660 | 5.727 | 579.408427755 | 0 | 577.185 | |
| 2026-04-01 13:02:00 | SOLUSDT | 355 | buy | opened | 6.9 | 82.82 | 0.20572488 | 0 | 579.202702875 | 6.9 | long | 571.458 |
| 2026-04-01 15:24:00 | SOLUSDT | 356 | sell | closed | 6.9 | 83.65 | 0.20778660 | 5.727 | 584.721916275 | 0 | 577.185 | |
| 2026-04-01 20:15:00 | SOLUSDT | 357 | buy | opened | 7.0 | 82.9 | 0.2089080 | 0 | 584.513008275 | 7.0 | long | 580.30 |
| 2026-04-02 14:34:00 | SOLUSDT | 358 | sell | closed | 7.0 | 79.03 | 0.19915560 | -27.090 | 557.173266825 | 0 | 553.210 | |
| 2026-04-05 06:08:00 | SOLUSDT | 359 | buy | opened | 6.9 | 79.9 | 0.1984716 | 0 | 556.974795225 | 6.9 | long | 551.31 |
| 2026-04-05 12:01:00 | SOLUSDT | 360 | sell | closed | 6.9 | 79.88 | 0.19842192 | -0.138 | 556.613685450 | 0 | 551.172 | |
| 2026-04-05 12:33:00 | SOLUSDT | 361 | buy | opened | 7.0 | 79.08 | 0.19928160 | 0 | 556.414403850 | 7.0 | long | 553.560 |
| 2026-04-05 15:27:00 | SOLUSDT | 362 | sell | closed | 7.0 | 79.88 | 0.20129760 | 5.600 | 561.813106250 | 0 | 559.160 | |
| 2026-04-06 17:00:00 | SOLUSDT | 363 | buy | opened | 6.8 | 81.44 | 0.19936512 | 0 | 561.613741130 | 6.8 | long | 553.792 |
| 2026-04-06 20:26:00 | SOLUSDT | 364 | sell | closed | 6.8 | 82.1 | 0.2009808 | 4.488 | 565.900760330 | 0 | 558.28 | |
| 2026-04-06 22:19:00 | SOLUSDT | 365 | buy | opened | 6.9 | 81.28 | 0.20189952 | 0 | 565.698860810 | 6.9 | long | 560.832 |
| 2026-04-07 09:08:00 | SOLUSDT | 366 | sell | closed | 6.9 | 80.32 | 0.19951488 | -6.624 | 558.825746660 | 0 | 554.208 | |
| 2026-04-07 11:21:00 | SOLUSDT | 367 | buy | opened | 7.0 | 78.95 | 0.19895400 | 0 | 558.626792660 | 7.0 | long | 552.650 |
| 2026-04-07 17:23:00 | SOLUSDT | 368 | sell | closed | 7.0 | 79.25 | 0.19971000 | 2.100 | 560.502248060 | 0 | 554.750 | |
| 2026-04-07 21:11:00 | SOLUSDT | 370 | sell | opened | 6.7 | 82.73 | 0.19954476 | 0 | 560.302703300 | -6.7 | short | 554.291 |
| 2026-04-08 04:52:00 | SOLUSDT | 369 | buy | closed | 6.7 | 84.48 | 0.20376576 | -11.725 | 548.399779105 | 0 | 566.016 | |
| 2026-04-08 14:08:00 | SOLUSDT | 371 | buy | opened | 6.5 | 83.64 | 0.19571760 | 0 | 548.204061505 | 6.5 | long | 543.660 |
| 2026-04-08 21:12:00 | SOLUSDT | 372 | sell | closed | 6.5 | 83.56 | 0.19553040 | -0.520 | 547.464154155 | 0 | 543.140 | |
| 2026-04-08 22:21:00 | SOLUSDT | 373 | buy | opened | 6.6 | 82.73 | 0.19656648 | 0 | 547.267587675 | 6.6 | long | 546.018 |
| 2026-04-09 08:16:00 | SOLUSDT | 374 | sell | closed | 6.6 | 82.14 | 0.19516464 | -3.894 | 543.129519015 | 0 | 542.124 | |
| 2026-04-09 14:28:00 | SOLUSDT | 375 | buy | opened | 6.6 | 81.35 | 0.19328760 | 0 | 542.936231415 | 6.6 | long | 536.910 |
| 2026-04-09 14:50:00 | SOLUSDT | 376 | sell | closed | 6.6 | 82.17 | 0.19523592 | 5.412 | 548.152995495 | 0 | 542.322 | |
| 2026-04-10 00:03:00 | SOLUSDT | 377 | buy | opened | 6.5 | 83.14 | 0.19454760 | 0 | 547.958447895 | 6.5 | long | 540.410 |
| 2026-04-10 08:11:00 | SOLUSDT | 378 | sell | closed | 6.5 | 83.08 | 0.19440720 | -0.390 | 547.349798295 | 0 | 540.020 | |
| 2026-04-11 06:01:00 | SOLUSDT | 379 | buy | opened | 6.5 | 83.99 | 0.19653660 | 0 | 547.153261695 | 6.5 | long | 545.935 |
| 2026-04-11 09:16:00 | SOLUSDT | 380 | sell | closed | 6.5 | 84.4 | 0.1974960 | 2.665 | 549.596143045 | 0 | 548.60 | |
| 2026-04-12 01:33:00 | SOLUSDT | 381 | buy | opened | 6.5 | 84.51 | 0.19775340 | 0 | 549.398389645 | 6.5 | long | 549.315 |
| 2026-04-12 12:01:00 | SOLUSDT | 382 | sell | closed | 6.5 | 82.2 | 0.1923480 | -15.015 | 534.167006920 | 0 | 534.30 | |
| 2026-04-12 14:42:00 | SOLUSDT | 383 | buy | opened | 6.5 | 81.38 | 0.19042920 | 0 | 533.976577720 | 6.5 | long | 528.970 |
| 2026-04-12 17:51:00 | SOLUSDT | 384 | sell | closed | 6.5 | 82.01 | 0.19190340 | 4.095 | 537.855841420 | 0 | 533.065 | |
| 2026-04-13 22:53:00 | SOLUSDT | 386 | sell | opened | 6.2 | 86.22 | 0.19244304 | 0 | 537.663398380 | -6.2 | short | 534.564 |
| 2026-04-14 04:30:00 | SOLUSDT | 385 | buy | closed | 6.2 | 85.77 | 0.19143864 | 2.790 | 540.286121140 | 0 | 531.774 | |
| 2026-04-14 16:51:00 | SOLUSDT | 387 | buy | opened | 6.3 | 85.17 | 0.19316556 | 0 | 540.092955580 | 6.3 | long | 536.571 |
| 2026-04-15 05:00:00 | SOLUSDT | 388 | sell | closed | 6.3 | 83.63 | 0.18967284 | -9.702 | 530.177550955 | 0 | 526.869 | |
| 2026-04-15 06:57:00 | SOLUSDT | 389 | buy | opened | 6.4 | 82.8 | 0.1907712 | 0 | 529.986779755 | 6.4 | long | 529.92 |
| 2026-04-15 10:07:00 | SOLUSDT | 390 | sell | closed | 6.4 | 83.35 | 0.19203840 | 3.520 | 533.290926635 | 0 | 533.440 | |
| 2026-04-16 13:54:00 | SOLUSDT | 391 | buy | opened | 6.3 | 84.29 | 0.19116972 | 0 | 533.099756915 | 6.3 | long | 531.027 |
| 2026-04-16 14:49:00 | SOLUSDT | 392 | sell | closed | 6.3 | 85.14 | 0.19309752 | 5.355 | 538.261659395 | 0 | 536.382 | |
| 2026-04-16 18:52:00 | SOLUSDT | 394 | sell | opened | 6.0 | 88.74 | 0.19167840 | 0 | 538.069980995 | -6.0 | short | 532.440 |
| 2026-04-17 00:06:00 | SOLUSDT | 393 | buy | closed | 6.0 | 88.81 | 0.19182960 | -0.420 | 537.482202995 | 0 | 532.860 | |
| 2026-04-17 01:52:00 | SOLUSDT | 395 | buy | opened | 6.1 | 87.93 | 0.19309428 | 0 | 537.289108715 | 6.1 | long | 536.373 |
| 2026-04-17 08:48:00 | SOLUSDT | 396 | sell | closed | 6.1 | 88.93 | 0.19529028 | 6.100 | 543.169624005 | 0 | 542.473 | |
| 2026-04-17 20:32:00 | SOLUSDT | 397 | buy | opened | 6.1 | 88.49 | 0.19432404 | 0 | 542.975299965 | 6.1 | long | 539.789 |
| 2026-04-17 22:41:00 | SOLUSDT | 398 | sell | closed | 6.1 | 89.39 | 0.19630044 | 5.490 | 548.268999525 | 0 | 545.279 | |
| 2026-04-17 23:19:00 | SOLUSDT | 399 | buy | opened | 6.1 | 88.49 | 0.19432404 | 0 | 548.074675485 | 6.1 | long | 539.789 |
| 2026-04-18 08:01:00 | SOLUSDT | 400 | sell | closed | 6.1 | 88.46 | 0.19425816 | -0.183 | 547.648789650 | 0 | 539.606 | |
| 2026-04-18 08:23:00 | SOLUSDT | 401 | buy | opened | 6.2 | 87.58 | 0.19547856 | 0 | 547.453311090 | 6.2 | long | 542.996 |
| 2026-04-19 00:06:00 | SOLUSDT | 402 | sell | closed | 6.2 | 86.24 | 0.19248768 | -8.308 | 538.904659640 | 0 | 534.688 | |
| 2026-04-19 02:24:00 | SOLUSDT | 403 | buy | opened | 6.3 | 85.38 | 0.19364184 | 0 | 538.711017800 | 6.3 | long | 537.894 |
| 2026-04-19 11:50:00 | SOLUSDT | 404 | sell | closed | 6.3 | 85.48 | 0.19386864 | 0.630 | 539.123111195 | 0 | 538.524 | |
| 2026-04-19 20:05:00 | SOLUSDT | 405 | buy | opened | 6.3 | 85.06 | 0.19291608 | 0 | 538.930195115 | 6.3 | long | 535.878 |
| 2026-04-20 06:31:00 | SOLUSDT | 406 | sell | closed | 6.3 | 84.1 | 0.1907388 | -6.048 | 532.667801075 | 0 | 529.83 | |
| 2026-04-21 17:18:00 | SOLUSDT | 407 | buy | opened | 6.2 | 85.01 | 0.18974232 | 0 | 532.478058755 | 6.2 | long | 527.062 |
| 2026-04-21 20:26:00 | SOLUSDT | 408 | sell | closed | 6.2 | 85.6 | 0.1910592 | 3.658 | 535.944999555 | 0 | 530.72 | |
| 2026-04-22 19:01:00 | SOLUSDT | 409 | buy | opened | 6.1 | 87.42 | 0.19197432 | 0 | 535.753025235 | 6.1 | long | 533.262 |
| 2026-04-23 12:06:00 | SOLUSDT | 410 | sell | closed | 6.1 | 86.04 | 0.18894384 | -8.418 | 527.098669755 | 0 | 524.844 | |
| 2026-04-23 17:17:00 | SOLUSDT | 411 | buy | opened | 6.2 | 84.99 | 0.18969768 | 0 | 526.908972075 | 6.2 | long | 526.938 |
| 2026-04-23 20:42:00 | SOLUSDT | 412 | sell | closed | 6.2 | 85.81 | 0.19152792 | 5.084 | 531.801444155 | 0 | 532.022 | |
| 2026-04-25 17:59:00 | SOLUSDT | 413 | buy | opened | 6.2 | 85.48 | 0.19079136 | 0 | 531.610652795 | 6.2 | long | 529.976 |
| 2026-04-25 22:33:00 | SOLUSDT | 414 | sell | closed | 6.2 | 86.09 | 0.19215288 | 3.782 | 535.200499915 | 0 | 533.758 | |
| 2026-04-27 05:22:00 | SOLUSDT | 415 | buy | opened | 6.2 | 86.16 | 0.19230912 | 0 | 535.008190795 | 6.2 | long | 534.192 |
| 2026-04-27 21:36:00 | SOLUSDT | 416 | sell | closed | 6.2 | 84.42 | 0.18842544 | -10.788 | 523.984550185 | 0 | 523.404 | |
| 2026-04-28 07:16:00 | SOLUSDT | 417 | buy | opened | 6.2 | 83.59 | 0.18657288 | 0 | 523.797977305 | 6.2 | long | 518.258 |
| 2026-04-28 13:46:00 | SOLUSDT | 418 | sell | closed | 6.2 | 83.85 | 0.18715320 | 1.612 | 525.199407635 | 0 | 519.870 | |
| 2026-04-28 14:26:00 | SOLUSDT | 419 | buy | opened | 6.3 | 83.01 | 0.18826668 | 0 | 525.011140955 | 6.3 | long | 522.963 |
| 2026-04-28 16:21:00 | SOLUSDT | 420 | sell | closed | 6.3 | 83.55 | 0.18949140 | 3.402 | 528.199999985 | 0 | 526.365 | |
| 2026-04-29 12:22:00 | SOLUSDT | 421 | buy | opened | 6.2 | 83.91 | 0.18728712 | 0 | 528.012712865 | 6.2 | long | 520.242 |
| 2026-04-30 00:08:00 | SOLUSDT | 422 | sell | closed | 6.2 | 83.28 | 0.18588096 | -3.906 | 523.874445365 | 0 | 516.336 | |
| 2026-05-01 20:53:00 | SOLUSDT | 423 | buy | opened | 6.2 | 83.37 | 0.18608184 | 0 | 523.688363525 | 6.2 | long | 516.894 |
| 2026-05-02 01:34:00 | SOLUSDT | 424 | sell | closed | 6.2 | 83.92 | 0.18730944 | 3.410 | 526.887693415 | 0 | 520.304 | |
| 2026-05-04 00:22:00 | SOLUSDT | 425 | buy | opened | 6.3 | 83.37 | 0.18908316 | 0 | 526.698610255 | 6.3 | long | 525.231 |
| 2026-05-04 01:31:00 | SOLUSDT | 426 | sell | closed | 6.3 | 84.22 | 0.19101096 | 5.355 | 531.862599295 | 0 | 530.586 | |
| 2026-05-04 10:05:00 | SOLUSDT | 427 | buy | opened | 6.3 | 83.99 | 0.19048932 | 0 | 531.672109975 | 6.3 | long | 529.137 |
| 2026-05-04 14:38:00 | SOLUSDT | 428 | sell | closed | 6.3 | 84.71 | 0.19212228 | 4.536 | 536.015987695 | 0 | 533.673 | |
| 2026-05-07 00:54:00 | SOLUSDT | 429 | buy | opened | 6.0 | 88.17 | 0.19044720 | 0 | 535.825540495 | 6.0 | long | 529.020 |
| 2026-05-07 05:13:00 | SOLUSDT | 430 | sell | closed | 6.0 | 88.76 | 0.19172160 | 3.540 | 539.173818895 | 0 | 532.560 | |
| 2026-05-07 13:47:00 | SOLUSDT | 431 | buy | opened | 6.0 | 88.41 | 0.19096560 | 0 | 538.982853295 | 6.0 | long | 530.460 |
| 2026-05-07 20:02:00 | SOLUSDT | 432 | sell | closed | 6.0 | 88.64 | 0.19146240 | 1.380 | 540.147555295 | 0 | 531.840 | |
| 2026-05-07 21:07:00 | SOLUSDT | 433 | buy | opened | 6.1 | 87.75 | 0.19269900 | 0 | 539.954856295 | 6.1 | long | 535.275 |
| 2026-05-08 00:28:00 | SOLUSDT | 434 | sell | closed | 6.1 | 88.34 | 0.19399464 | 3.599 | 543.335590365 | 0 | 538.874 | |
| 2026-05-08 18:19:00 | SOLUSDT | 436 | sell | opened | 5.8 | 92.18 | 0.19247184 | 0 | 543.143118525 | -5.8 | short | 534.644 |
| 2026-05-09 09:16:00 | SOLUSDT | 435 | buy | closed | 5.8 | 93.17 | 0.19453896 | -5.742 | 537.255028995 | 0 | 540.386 | |
| 2026-05-09 15:09:00 | SOLUSDT | 437 | buy | opened | 5.8 | 92.61 | 0.19336968 | 0 | 537.061659315 | 5.8 | long | 537.138 |
| 2026-05-09 17:31:00 | SOLUSDT | 438 | sell | closed | 5.8 | 93.34 | 0.19489392 | 4.234 | 541.076518495 | 0 | 541.372 | |
| 2026-05-10 20:49:00 | SOLUSDT | 439 | buy | opened | 5.7 | 93.78 | 0.19243656 | 0 | 540.884081935 | 5.7 | long | 534.546 |
| 2026-05-10 21:02:00 | SOLUSDT | 440 | sell | closed | 5.7 | 94.72 | 0.19436544 | 5.358 | 546.047716495 | 0 | 539.904 | |
| 2026-05-11 03:14:00 | SOLUSDT | 441 | buy | opened | 5.7 | 94.67 | 0.19426284 | 0 | 545.853453655 | 5.7 | long | 539.619 |
| 2026-05-11 05:33:00 | SOLUSDT | 442 | sell | closed | 5.7 | 95.67 | 0.19631484 | 5.700 | 551.357138815 | 0 | 545.319 | |
| 2026-05-12 01:21:00 | SOLUSDT | 443 | buy | opened | 5.7 | 96.58 | 0.19818216 | 0 | 551.158956655 | 5.7 | long | 550.506 |
| 2026-05-12 19:11:00 | SOLUSDT | 444 | sell | closed | 5.7 | 94.93 | 0.19479636 | -9.405 | 541.510466335 | 0 | 541.101 | |
| 2026-05-13 12:22:00 | SOLUSDT | 445 | buy | opened | 5.7 | 94.15 | 0.19319580 | 0 | 541.317270535 | 5.7 | long | 536.655 |
| 2026-05-14 05:22:00 | SOLUSDT | 446 | sell | closed | 5.7 | 90.75 | 0.18621900 | -19.380 | 521.704371100 | 0 | 517.275 | |
| 2026-05-15 01:31:00 | SOLUSDT | 447 | buy | opened | 5.6 | 91.81 | 0.18508896 | 0 | 521.519282140 | 5.6 | long | 514.136 |
| 2026-05-16 00:06:00 | SOLUSDT | 448 | sell | closed | 5.6 | 89.27 | 0.17996832 | -14.224 | 507.047387220 | 0 | 499.912 | |
| 2026-05-16 04:33:00 | SOLUSDT | 449 | buy | opened | 5.7 | 88.3 | 0.1811916 | 0 | 506.866195620 | 5.7 | long | 503.31 |
| 2026-05-16 16:01:00 | SOLUSDT | 450 | sell | closed | 5.7 | 86.45 | 0.17739540 | -10.545 | 496.099189740 | 0 | 492.765 | |
| 2026-05-17 01:31:00 | SOLUSDT | 451 | buy | opened | 5.7 | 85.72 | 0.17589744 | 0 | 495.923292300 | 5.7 | long | 488.604 |
| 2026-05-17 03:50:00 | SOLUSDT | 452 | sell | closed | 5.7 | 86.58 | 0.17766216 | 4.902 | 500.647630140 | 0 | 493.506 | |
| 2026-05-17 14:16:00 | SOLUSDT | 453 | buy | opened | 5.8 | 85.97 | 0.17950536 | 0 | 500.468124780 | 5.8 | long | 498.626 |
| 2026-05-17 19:48:00 | SOLUSDT | 454 | sell | closed | 5.8 | 86.71 | 0.18105048 | 4.292 | 504.556521290 | 0 | 502.918 | |
| 2026-05-17 23:16:00 | SOLUSDT | 455 | buy | opened | 5.8 | 85.65 | 0.17883720 | 0 | 504.377684090 | 5.8 | long | 496.770 |
| 2026-05-18 04:46:00 | SOLUSDT | 456 | sell | closed | 5.8 | 85.24 | 0.17798112 | -2.378 | 501.799515360 | 0 | 494.392 | |
| 2026-05-18 06:07:00 | SOLUSDT | 457 | buy | opened | 5.9 | 84.38 | 0.17922312 | 0 | 501.620292240 | 5.9 | long | 497.842 |
| 2026-05-18 08:04:00 | SOLUSDT | 458 | sell | closed | 5.9 | 84.84 | 0.18020016 | 2.714 | 504.131580335 | 0 | 500.556 | |
| 2026-05-18 14:34:00 | SOLUSDT | 459 | buy | opened | 6.0 | 83.9 | 0.1812240 | 0 | 503.950356335 | 6.0 | long | 503.40 |
| 2026-05-18 17:06:00 | SOLUSDT | 460 | sell | closed | 6.0 | 84.66 | 0.18286560 | 4.560 | 508.304789135 | 0 | 507.960 | |
| 2026-05-18 18:16:00 | SOLUSDT | 461 | buy | opened | 6.0 | 83.82 | 0.18105120 | 0 | 508.123737935 | 6.0 | long | 502.920 |
| 2026-05-18 19:02:00 | SOLUSDT | 462 | sell | closed | 6.0 | 84.66 | 0.18286560 | 5.040 | 512.980872335 | 0 | 507.960 | |
| 2026-05-19 10:46:00 | SOLUSDT | 463 | buy | opened | 6.0 | 84.33 | 0.18215280 | 0 | 512.798719535 | 6.0 | long | 505.980 |
| 2026-05-19 13:36:00 | SOLUSDT | 464 | sell | closed | 6.0 | 85.01 | 0.18362160 | 4.080 | 516.695097935 | 0 | 510.060 | |
| 2026-05-19 14:19:00 | SOLUSDT | 465 | buy | opened | 6.1 | 84.16 | 0.18481536 | 0 | 516.510282575 | 6.1 | long | 513.376 |
| 2026-05-19 16:34:00 | SOLUSDT | 466 | sell | closed | 6.1 | 84.61 | 0.18580356 | 2.745 | 519.046338665 | 0 | 516.121 | |
| 2026-05-21 10:26:00 | SOLUSDT | 467 | buy | opened | 6.0 | 85.72 | 0.18515520 | 0 | 518.861183465 | 6.0 | long | 514.320 |
| 2026-05-21 14:37:00 | SOLUSDT | 468 | sell | closed | 6.0 | 86.45 | 0.18673200 | 4.380 | 523.054451465 | 0 | 518.700 | |
| 2026-05-22 15:25:00 | SOLUSDT | 469 | buy | opened | 6.0 | 86.16 | 0.18610560 | 0 | 522.868345865 | 6.0 | long | 516.960 |
| 2026-05-22 17:30:00 | SOLUSDT | 470 | sell | closed | 6.0 | 87.06 | 0.18804960 | 5.400 | 528.056879165 | 0 | 522.360 | |
| 2026-05-22 18:35:00 | SOLUSDT | 471 | buy | opened | 6.1 | 86.19 | 0.18927324 | 0 | 527.867605925 | 6.1 | long | 525.759 |
| 2026-05-23 04:22:00 | SOLUSDT | 472 | sell | closed | 6.1 | 84.46 | 0.18547416 | -10.553 | 517.105983180 | 0 | 515.206 | |
| 2026-05-23 07:46:00 | SOLUSDT | 473 | buy | opened | 6.1 | 83.62 | 0.18362952 | 0 | 516.922353660 | 6.1 | long | 510.082 |
| 2026-05-23 13:00:00 | SOLUSDT | 474 | sell | closed | 6.1 | 82.66 | 0.18152136 | -5.856 | 510.862287615 | 0 | 504.226 | |
| 2026-05-23 21:00:00 | SOLUSDT | 476 | sell | opened | 5.8 | 87.2 | 0.1820736 | 0 | 510.680214015 | -5.8 | short | 505.76 |
| 2026-05-24 04:09:00 | SOLUSDT | 475 | buy | closed | 5.8 | 85.77 | 0.17908776 | 8.294 | 518.817512225 | 0 | 497.466 | |
| 2026-05-24 14:12:00 | SOLUSDT | 477 | buy | opened | 6.0 | 85.35 | 0.18435600 | 0 | 518.633156225 | 6.0 | long | 512.100 |
| 2026-05-25 00:39:00 | SOLUSDT | 478 | sell | closed | 6.0 | 85.55 | 0.18478800 | 1.200 | 519.602349425 | 0 | 513.300 | |
| 2026-05-25 22:30:00 | SOLUSDT | 479 | buy | opened | 6.1 | 85.11 | 0.18690156 | 0 | 519.415447865 | 6.1 | long | 519.171 |
| 2026-05-26 05:35:00 | SOLUSDT | 480 | sell | closed | 6.1 | 84.88 | 0.18639648 | -1.403 | 517.802716140 | 0 | 517.768 | |
| 2026-05-26 16:11:00 | SOLUSDT | 481 | buy | opened | 6.1 | 84.05 | 0.18457380 | 0 | 517.618142340 | 6.1 | long | 512.705 |
| 2026-05-27 00:01:00 | SOLUSDT | 482 | sell | closed | 6.1 | 83.82 | 0.18406872 | -1.403 | 516.008089735 | 0 | 511.302 | |
| 2026-05-27 04:30:00 | SOLUSDT | 483 | buy | opened | 6.2 | 82.86 | 0.18494352 | 0 | 515.823146215 | 6.2 | long | 513.732 |
| 2026-05-27 05:22:00 | SOLUSDT | 484 | sell | closed | 6.2 | 83.7 | 0.1868184 | 5.208 | 520.844327815 | 0 | 518.94 | |
| 2026-05-27 13:42:00 | SOLUSDT | 485 | buy | opened | 6.2 | 82.99 | 0.18523368 | 0 | 520.659094135 | 6.2 | long | 514.538 |
| 2026-05-27 14:00:00 | SOLUSDT | 486 | sell | closed | 6.2 | 83.83 | 0.18710856 | 5.208 | 525.679985575 | 0 | 519.746 | |
| 2026-05-27 17:15:00 | SOLUSDT | 487 | buy | opened | 6.3 | 83.16 | 0.18860688 | 0 | 525.491378695 | 6.3 | long | 523.908 |
| 2026-05-27 19:03:00 | SOLUSDT | 488 | sell | closed | 6.3 | 84 | 0.190512 | 5.292 | 530.592866695 | 0 | 529.2 | |
| 2026-05-27 21:34:00 | SOLUSDT | 489 | buy | opened | 6.3 | 83.18 | 0.18865224 | 0 | 530.404214455 | 6.3 | long | 524.034 |
| 2026-05-28 08:06:00 | SOLUSDT | 490 | sell | closed | 6.3 | 81.13 | 0.18400284 | -12.915 | 517.258836685 | 0 | 511.119 | |
| 2026-05-28 14:05:00 | SOLUSDT | 491 | buy | opened | 6.4 | 80.04 | 0.18441216 | 0 | 517.074424525 | 6.4 | long | 512.256 |
| 2026-05-28 14:13:00 | SOLUSDT | 492 | sell | closed | 6.4 | 80.85 | 0.18627840 | 5.184 | 522.072146125 | 0 | 517.440 | |
| 2026-05-29 13:32:00 | SOLUSDT | 493 | buy | opened | 6.4 | 81.12 | 0.18690048 | 0 | 521.885245645 | 6.4 | long | 519.168 |
| 2026-05-29 15:08:00 | SOLUSDT | 494 | sell | closed | 6.4 | 81.94 | 0.18878976 | 5.248 | 526.944455885 | 0 | 524.416 | |
| 2026-05-31 14:18:00 | SOLUSDT | 495 | buy | opened | 6.4 | 81.96 | 0.18883584 | 0 | 526.755620045 | 6.4 | long | 524.544 |
| 2026-05-31 21:18:00 | SOLUSDT | 496 | sell | closed | 6.4 | 82.01 | 0.18895104 | 0.320 | 526.863107725 | 0 | 524.864 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| SOLUSDT | 12000.0 | 100.00 | 0.1 | 82.38 | 988560.00 | 8.238 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| SOLUSDT | mrs2 | 248 | 64.92% | 0.71 | -349.29 | 119.60 | 332235.24 | 99.46% | 128.51% |
Run Tag: run_094_of_100
Run Parameters:
settings[*].mrs2.ma_long.multiplier=0.99, settings[*].mrs2.ma_short.multiplier=1.04
config_tester.json:
{ "name_comment": "mrs-sol-4h", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.9, "end": 0.99, "step": 0.01, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.1, "step": 0.01, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": true, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1