hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-sol-4h | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -18.07% | -19.71% | 4.36% | -6.41% | 0.16% | — | — | — | — | — | — | — | -35.65% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 643.54 |
| Min balance | 608.82 |
| Max balance | 1043.80 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | -8.44 |
| Average monthly return (arithmetic), % | -7.93 |
| Best month, % | 4.36 |
| Worst month, % | -19.71 |
| Metric | Value |
|---|---|
| Total PnL | -356.46 |
| Total PnL, % | -35.65 |
| Gross profit | 858.04 |
| Gross loss | 1086.13 |
| Trading volume (USDT) | 341492.53 |
| Total transactions (buy/sell) | 464 |
| Total fees | 122.94 |
| Funding net | -5.43 |
| Funding accrued (received) | 0.15 |
| Funding paid | 5.59 |
| Metric | Value |
|---|---|
| Total Trades | 232 |
| Win Trades | 155 |
| Los Trades | 77 |
| Win Rate, % | 66.81 |
| Expectancy per trade | -0.9831 |
| Max consecutive wins | 9 |
| Max consecutive losses | 4 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 99.12 |
| Position max, % of margin balance | 111.43 |
| Max Drawdown | 434.98 |
| Max Drawdown, % | 41.67 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 0.7900 |
| Recovery Factor (Total PnL / Max DD) | -0.8195 |
| Sharpe ratio (monthly) | -2.8637 |
| Sortino ratio (monthly) | -2.2348 |
| CAGR, % | -65.57 |
| Calmar ratio (CAGR / Max DD%) | -1.5734 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "SOLUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": true,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.99,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.07,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-03 07:12:00 | SOLUSDT | 1 | buy | opened | 7.6 | 130.93 | 0.35822448 | 0 | 999.64177552 | 7.6 | long | 995.068 |
| 2026-01-03 12:55:00 | SOLUSDT | 2 | sell | closed | 7.6 | 130.87 | 0.35806032 | -0.456 | 998.783248360 | 0 | 994.612 | |
| 2026-01-05 13:22:00 | SOLUSDT | 3 | buy | opened | 7.4 | 134.24 | 0.35761536 | 0 | 998.425633000 | 7.4 | long | 993.376 |
| 2026-01-05 15:33:00 | SOLUSDT | 4 | sell | closed | 7.4 | 135.6 | 0.3612384 | 10.064 | 1008.128394600 | 0 | 1003.44 | |
| 2026-01-06 16:43:00 | SOLUSDT | 5 | buy | opened | 7.2 | 138.22 | 0.35826624 | 0 | 1007.770128360 | 7.2 | long | 995.184 |
| 2026-01-06 21:15:00 | SOLUSDT | 6 | sell | closed | 7.2 | 140 | 0.362880 | 12.816 | 1020.223248360 | 0 | 1008.0 | |
| 2026-01-07 05:45:00 | SOLUSDT | 7 | buy | opened | 7.3 | 138.38 | 0.36366264 | 0 | 1019.859585720 | 7.3 | long | 1010.174 |
| 2026-01-07 08:07:00 | SOLUSDT | 8 | sell | closed | 7.3 | 139.59 | 0.36684252 | 8.833 | 1028.279953585 | 0 | 1019.007 | |
| 2026-01-07 09:22:00 | SOLUSDT | 9 | buy | opened | 7.4 | 138.2 | 0.3681648 | 0 | 1027.911788785 | 7.4 | long | 1022.68 |
| 2026-01-07 21:17:00 | SOLUSDT | 10 | sell | closed | 7.4 | 136.14 | 0.36267696 | -15.244 | 1012.259907075 | 0 | 1007.436 | |
| 2026-01-08 06:24:00 | SOLUSDT | 11 | buy | opened | 7.4 | 135.01 | 0.35966664 | 0 | 1011.900240435 | 7.4 | long | 999.074 |
| 2026-01-08 15:41:00 | SOLUSDT | 12 | sell | closed | 7.4 | 135.61 | 0.36126504 | 4.440 | 1015.933704045 | 0 | 1003.514 | |
| 2026-01-09 08:32:00 | SOLUSDT | 13 | buy | opened | 7.3 | 138.4 | 0.3637152 | 0 | 1015.569988845 | 7.3 | long | 1010.32 |
| 2026-01-09 13:30:00 | SOLUSDT | 14 | sell | closed | 7.3 | 139.37 | 0.36626436 | 7.081 | 1022.284724485 | 0 | 1017.401 | |
| 2026-01-09 13:31:00 | SOLUSDT | 15 | buy | opened | 7.4 | 137.97 | 0.36755208 | 0 | 1021.917172405 | 7.4 | long | 1020.978 |
| 2026-01-09 15:27:00 | SOLUSDT | 16 | sell | closed | 7.4 | 139.37 | 0.37128168 | 10.360 | 1031.905890725 | 0 | 1031.338 | |
| 2026-01-09 18:15:00 | SOLUSDT | 17 | buy | opened | 7.5 | 137.15 | 0.37030500 | 0 | 1031.535585725 | 7.5 | long | 1028.625 |
| 2026-01-10 02:22:00 | SOLUSDT | 18 | sell | closed | 7.5 | 136.61 | 0.36884700 | -4.050 | 1027.070892725 | 0 | 1024.575 | |
| 2026-01-12 08:36:00 | SOLUSDT | 19 | buy | opened | 7.3 | 140.27 | 0.36862956 | 0 | 1026.702263165 | 7.3 | long | 1023.971 |
| 2026-01-12 15:20:00 | SOLUSDT | 20 | sell | closed | 7.3 | 141.31 | 0.37136268 | 7.592 | 1033.922900485 | 0 | 1031.563 | |
| 2026-01-12 20:54:00 | SOLUSDT | 21 | buy | opened | 7.3 | 140.08 | 0.36813024 | 0 | 1033.554770245 | 7.3 | long | 1022.584 |
| 2026-01-13 05:11:00 | SOLUSDT | 22 | sell | closed | 7.3 | 139.39 | 0.36631692 | -5.037 | 1028.105775400 | 0 | 1017.547 | |
| 2026-01-14 06:07:00 | SOLUSDT | 23 | buy | opened | 7.1 | 144.08 | 0.36826848 | 0 | 1027.737506920 | 7.1 | long | 1022.968 |
| 2026-01-14 09:14:00 | SOLUSDT | 24 | sell | closed | 7.1 | 145.49 | 0.37187244 | 10.011 | 1037.330377270 | 0 | 1032.979 | |
| 2026-01-14 11:15:00 | SOLUSDT | 25 | buy | opened | 7.2 | 144.03 | 0.37332576 | 0 | 1036.957051510 | 7.2 | long | 1037.016 |
| 2026-01-14 13:30:00 | SOLUSDT | 26 | sell | closed | 7.2 | 144.85 | 0.37545120 | 5.904 | 1042.485600310 | 0 | 1042.920 | |
| 2026-01-15 01:29:00 | SOLUSDT | 27 | buy | opened | 7.1 | 145.29 | 0.37136124 | 0 | 1042.114239070 | 7.1 | long | 1031.559 |
| 2026-01-15 08:21:00 | SOLUSDT | 28 | sell | closed | 7.1 | 144.57 | 0.36952092 | -5.112 | 1036.586422600 | 0 | 1026.447 | |
| 2026-01-15 15:25:00 | SOLUSDT | 29 | buy | opened | 7.2 | 143.1 | 0.3709152 | 0 | 1036.215507400 | 7.2 | long | 1030.32 |
| 2026-01-16 01:06:00 | SOLUSDT | 30 | sell | closed | 7.2 | 142.14 | 0.36842688 | -6.912 | 1028.842562320 | 0 | 1023.408 | |
| 2026-01-16 15:33:00 | SOLUSDT | 31 | buy | opened | 7.2 | 141.3 | 0.3662496 | 0 | 1028.476312720 | 7.2 | long | 1017.36 |
| 2026-01-16 17:28:00 | SOLUSDT | 32 | sell | closed | 7.2 | 142.45 | 0.36923040 | 8.280 | 1036.341443680 | 0 | 1025.640 | |
| 2026-01-18 01:11:00 | SOLUSDT | 33 | buy | opened | 7.2 | 142.56 | 0.36951552 | 0 | 1035.971928160 | 7.2 | long | 1026.432 |
| 2026-01-18 12:28:00 | SOLUSDT | 34 | sell | closed | 7.2 | 142.33 | 0.36891936 | -1.656 | 1033.900991080 | 0 | 1024.776 | |
| 2026-01-18 23:22:00 | SOLUSDT | 35 | buy | opened | 7.3 | 140.75 | 0.36989100 | 0 | 1033.531100080 | 7.3 | long | 1027.475 |
| 2026-01-19 11:40:00 | SOLUSDT | 36 | sell | closed | 7.3 | 134.12 | 0.35246736 | -48.399 | 984.691322065 | 0 | 979.076 | |
| 2026-01-20 05:13:00 | SOLUSDT | 37 | buy | opened | 7.4 | 132.5 | 0.3529800 | 0 | 984.338342065 | 7.4 | long | 980.50 |
| 2026-01-20 20:18:00 | SOLUSDT | 38 | sell | closed | 7.4 | 127.89 | 0.34069896 | -34.114 | 949.797579255 | 0 | 946.386 | |
| 2026-01-20 22:33:00 | SOLUSDT | 39 | buy | opened | 7.5 | 126.61 | 0.34184700 | 0 | 949.455732255 | 7.5 | long | 949.575 |
| 2026-01-21 00:38:00 | SOLUSDT | 40 | sell | closed | 7.5 | 126.88 | 0.34257600 | 2.025 | 951.095634630 | 0 | 951.600 | |
| 2026-01-21 12:12:00 | SOLUSDT | 41 | buy | opened | 7.5 | 126.28 | 0.34095600 | 0 | 950.754678630 | 7.5 | long | 947.100 |
| 2026-01-21 13:05:00 | SOLUSDT | 42 | sell | closed | 7.5 | 127.55 | 0.34438500 | 9.525 | 959.935293630 | 0 | 956.625 | |
| 2026-01-21 16:40:00 | SOLUSDT | 43 | buy | opened | 7.5 | 126.69 | 0.34206300 | 0 | 959.593230630 | 7.5 | long | 950.175 |
| 2026-01-21 19:27:00 | SOLUSDT | 44 | sell | closed | 7.5 | 127.97 | 0.34551900 | 9.600 | 968.847711630 | 0 | 959.775 | |
| 2026-01-22 14:35:00 | SOLUSDT | 45 | buy | opened | 7.5 | 128.54 | 0.34705800 | 0 | 968.500653630 | 7.5 | long | 964.050 |
| 2026-01-22 19:52:00 | SOLUSDT | 46 | sell | closed | 7.5 | 129.26 | 0.34900200 | 5.400 | 973.508573130 | 0 | 969.450 | |
| 2026-01-23 06:57:00 | SOLUSDT | 47 | buy | opened | 7.6 | 127.36 | 0.34845696 | 0 | 973.160116170 | 7.6 | long | 967.936 |
| 2026-01-23 15:49:00 | SOLUSDT | 48 | sell | closed | 7.6 | 127.87 | 0.34985232 | 3.876 | 976.642522050 | 0 | 971.812 | |
| 2026-01-23 20:59:00 | SOLUSDT | 49 | buy | opened | 7.7 | 126.46 | 0.35054712 | 0 | 976.291974930 | 7.7 | long | 973.742 |
| 2026-01-23 22:32:00 | SOLUSDT | 50 | sell | closed | 7.7 | 127.74 | 0.35409528 | 9.856 | 985.793879650 | 0 | 983.598 | |
| 2026-01-25 16:00:00 | SOLUSDT | 51 | buy | opened | 7.8 | 125.26 | 0.35173008 | 0 | 985.442149570 | 7.8 | long | 977.028 |
| 2026-01-26 01:02:00 | SOLUSDT | 52 | sell | closed | 7.8 | 119.9 | 0.3366792 | -41.808 | 943.211872000 | 0 | 935.22 | |
| 2026-01-27 13:49:00 | SOLUSDT | 53 | buy | opened | 7.6 | 123.08 | 0.33674688 | 0 | 942.875125120 | 7.6 | long | 935.408 |
| 2026-01-27 14:15:00 | SOLUSDT | 54 | sell | closed | 7.6 | 124.33 | 0.34016688 | 9.500 | 952.034958240 | 0 | 944.908 | |
| 2026-01-28 15:14:00 | SOLUSDT | 55 | buy | opened | 7.5 | 125.86 | 0.33982200 | 0 | 951.695136240 | 7.5 | long | 943.950 |
| 2026-01-28 20:29:00 | SOLUSDT | 56 | sell | closed | 7.5 | 126.47 | 0.34146900 | 4.575 | 955.886155740 | 0 | 948.525 | |
| 2026-01-28 21:00:00 | SOLUSDT | 57 | buy | opened | 7.6 | 125.2 | 0.3425472 | 0 | 955.543608540 | 7.6 | long | 951.52 |
| 2026-01-29 08:03:00 | SOLUSDT | 58 | sell | closed | 7.6 | 123.66 | 0.33833376 | -11.704 | 943.416140720 | 0 | 939.816 | |
| 2026-01-29 14:31:00 | SOLUSDT | 59 | buy | opened | 7.7 | 122.01 | 0.33821172 | 0 | 943.077929000 | 7.7 | long | 939.477 |
| 2026-01-30 01:22:00 | SOLUSDT | 60 | sell | closed | 7.7 | 117.29 | 0.32512788 | -36.344 | 906.327228090 | 0 | 903.133 | |
| 2026-01-30 01:39:00 | SOLUSDT | 61 | buy | opened | 7.8 | 116.11 | 0.32603688 | 0 | 906.001191210 | 7.8 | long | 905.658 |
| 2026-01-30 08:42:00 | SOLUSDT | 62 | sell | closed | 7.8 | 115.13 | 0.32328504 | -7.644 | 897.993344610 | 0 | 898.014 | |
| 2026-01-30 18:18:00 | SOLUSDT | 63 | buy | opened | 7.7 | 115.13 | 0.31914036 | 0 | 897.674204250 | 7.7 | long | 886.501 |
| 2026-01-30 18:43:00 | SOLUSDT | 64 | sell | closed | 7.7 | 116.29 | 0.32235588 | 8.932 | 906.283848370 | 0 | 895.433 | |
| 2026-01-31 08:12:00 | SOLUSDT | 65 | buy | opened | 7.7 | 116.72 | 0.32354784 | 0 | 905.960300530 | 7.7 | long | 898.744 |
| 2026-02-01 07:16:00 | SOLUSDT | 66 | sell | closed | 7.7 | 104.33 | 0.28920276 | -95.403 | 810.193925980 | 0 | 803.341 | |
| 2026-02-01 10:55:00 | SOLUSDT | 67 | buy | opened | 7.7 | 104.05 | 0.28842660 | 0 | 809.905499380 | 7.7 | long | 801.185 |
| 2026-02-01 11:40:00 | SOLUSDT | 68 | sell | closed | 7.7 | 105.1 | 0.2913372 | 8.085 | 817.699162180 | 0 | 809.27 | |
| 2026-02-01 14:17:00 | SOLUSDT | 69 | buy | opened | 7.8 | 103.9 | 0.2917512 | 0 | 817.407410980 | 7.8 | long | 810.42 |
| 2026-02-01 18:20:00 | SOLUSDT | 70 | sell | closed | 7.8 | 104.12 | 0.29236896 | 1.716 | 818.795433070 | 0 | 812.136 | |
| 2026-02-01 18:25:00 | SOLUSDT | 71 | buy | opened | 7.9 | 103.08 | 0.29315952 | 0 | 818.502273550 | 7.9 | long | 814.332 |
| 2026-02-01 20:40:00 | SOLUSDT | 72 | sell | closed | 7.9 | 102.74 | 0.29219256 | -2.686 | 815.524080990 | 0 | 811.646 | |
| 2026-02-01 20:51:00 | SOLUSDT | 73 | buy | opened | 8.0 | 101.72 | 0.29295360 | 0 | 815.231127390 | 8.0 | long | 813.760 |
| 2026-02-01 22:13:00 | SOLUSDT | 74 | sell | closed | 8.0 | 102.74 | 0.29589120 | 8.160 | 823.095236190 | 0 | 821.920 | |
| 2026-02-01 22:20:00 | SOLUSDT | 75 | buy | opened | 8.0 | 101.72 | 0.29295360 | 0 | 822.802282590 | 8.0 | long | 813.760 |
| 2026-02-02 00:13:00 | SOLUSDT | 76 | sell | closed | 8.0 | 101.5 | 0.2923200 | -1.760 | 820.713652990 | 0 | 812.00 | |
| 2026-02-02 01:15:00 | SOLUSDT | 77 | buy | opened | 8.1 | 100.48 | 0.29299968 | 0 | 820.420653310 | 8.1 | long | 813.888 |
| 2026-02-02 01:17:00 | SOLUSDT | 78 | sell | closed | 8.1 | 101.5 | 0.2959740 | 8.262 | 828.386679310 | 0 | 822.15 | |
| 2026-02-02 03:01:00 | SOLUSDT | 79 | buy | opened | 8.2 | 100.48 | 0.29661696 | 0 | 828.090062350 | 8.2 | long | 823.936 |
| 2026-02-02 04:22:00 | SOLUSDT | 80 | sell | closed | 8.2 | 100.38 | 0.29632176 | -0.820 | 826.973740590 | 0 | 823.116 | |
| 2026-02-02 05:09:00 | SOLUSDT | 81 | buy | opened | 8.3 | 99.38 | 0.29694744 | 0 | 826.676793150 | 8.3 | long | 824.854 |
| 2026-02-02 06:42:00 | SOLUSDT | 82 | sell | closed | 8.3 | 100.38 | 0.29993544 | 8.300 | 834.676857710 | 0 | 833.154 | |
| 2026-02-03 02:11:00 | SOLUSDT | 83 | buy | opened | 8.0 | 103.23 | 0.29730240 | 0 | 834.379555310 | 8.0 | long | 825.840 |
| 2026-02-03 03:56:00 | SOLUSDT | 84 | sell | closed | 8.0 | 104.27 | 0.30029760 | 8.320 | 842.399257710 | 0 | 834.160 | |
| 2026-02-03 06:07:00 | SOLUSDT | 85 | buy | opened | 8.1 | 102.94 | 0.30017304 | 0 | 842.099084670 | 8.1 | long | 833.814 |
| 2026-02-03 06:29:00 | SOLUSDT | 86 | sell | closed | 8.1 | 103.98 | 0.30320568 | 8.424 | 850.219878990 | 0 | 842.238 | |
| 2026-02-03 09:15:00 | SOLUSDT | 87 | buy | opened | 8.2 | 102.94 | 0.30387888 | 0 | 849.916000110 | 8.2 | long | 844.108 |
| 2026-02-03 20:31:00 | SOLUSDT | 88 | sell | closed | 8.2 | 101.23 | 0.29883096 | -14.022 | 835.557446280 | 0 | 830.086 | |
| 2026-02-03 21:49:00 | SOLUSDT | 89 | buy | opened | 8.3 | 100.22 | 0.29945736 | 0 | 835.257988920 | 8.3 | long | 831.826 |
| 2026-02-04 01:32:00 | SOLUSDT | 90 | sell | closed | 8.3 | 99.55 | 0.29745540 | -5.561 | 829.363053775 | 0 | 826.265 | |
| 2026-02-04 02:20:00 | SOLUSDT | 91 | buy | opened | 8.4 | 98.56 | 0.29804544 | 0 | 829.065008335 | 8.4 | long | 827.904 |
| 2026-02-04 04:41:00 | SOLUSDT | 92 | sell | closed | 8.4 | 98.67 | 0.29837808 | 0.924 | 829.690630255 | 0 | 828.828 | |
| 2026-02-04 05:05:00 | SOLUSDT | 93 | buy | opened | 8.4 | 97.68 | 0.29538432 | 0 | 829.395245935 | 8.4 | long | 820.512 |
| 2026-02-04 06:46:00 | SOLUSDT | 94 | sell | closed | 8.4 | 98.67 | 0.29837808 | 8.316 | 837.412867855 | 0 | 828.828 | |
| 2026-02-04 07:03:00 | SOLUSDT | 95 | buy | opened | 8.5 | 97.68 | 0.29890080 | 0 | 837.113967055 | 8.5 | long | 830.280 |
| 2026-02-04 20:27:00 | SOLUSDT | 96 | sell | closed | 8.5 | 93.51 | 0.28614060 | -35.445 | 801.309925780 | 0 | 794.835 | |
| 2026-02-04 21:06:00 | SOLUSDT | 97 | buy | opened | 8.6 | 92.58 | 0.28662768 | 0 | 801.023298100 | 8.6 | long | 796.188 |
| 2026-02-05 00:29:00 | SOLUSDT | 98 | sell | closed | 8.6 | 92.7 | 0.2869992 | 1.032 | 801.732671680 | 0 | 797.22 | |
| 2026-02-05 00:33:00 | SOLUSDT | 99 | buy | opened | 8.7 | 91.78 | 0.28745496 | 0 | 801.445216720 | 8.7 | long | 798.486 |
| 2026-02-05 01:28:00 | SOLUSDT | 100 | sell | closed | 8.7 | 92.7 | 0.2903364 | 8.004 | 809.158880320 | 0 | 806.49 | |
| 2026-02-05 01:40:00 | SOLUSDT | 101 | buy | opened | 8.8 | 91.78 | 0.29075904 | 0 | 808.868121280 | 8.8 | long | 807.664 |
| 2026-02-05 02:36:00 | SOLUSDT | 102 | sell | closed | 8.8 | 92.7 | 0.2936736 | 8.096 | 816.670447680 | 0 | 815.76 | |
| 2026-02-05 02:47:00 | SOLUSDT | 103 | buy | opened | 8.8 | 91.78 | 0.29075904 | 0 | 816.379688640 | 8.8 | long | 807.664 |
| 2026-02-05 05:44:00 | SOLUSDT | 104 | sell | closed | 8.8 | 92.04 | 0.29158272 | 2.288 | 818.376105920 | 0 | 809.952 | |
| 2026-02-05 05:47:00 | SOLUSDT | 105 | buy | opened | 8.9 | 91.12 | 0.29194848 | 0 | 818.084157440 | 8.9 | long | 810.968 |
| 2026-02-05 08:06:00 | SOLUSDT | 106 | sell | closed | 8.9 | 91.19 | 0.29217276 | 0.623 | 818.378683360 | 0 | 811.591 | |
| 2026-02-05 10:52:00 | SOLUSDT | 107 | buy | opened | 9.0 | 90.28 | 0.29250720 | 0 | 818.086176160 | 9.0 | long | 812.520 |
| 2026-02-05 12:04:00 | SOLUSDT | 108 | sell | closed | 9.0 | 90.73 | 0.29396520 | 4.050 | 821.842210960 | 0 | 816.570 | |
| 2026-02-05 12:09:00 | SOLUSDT | 109 | buy | opened | 9.1 | 89.82 | 0.29425032 | 0 | 821.547960640 | 9.1 | long | 817.362 |
| 2026-02-05 14:35:00 | SOLUSDT | 110 | sell | closed | 9.1 | 90.73 | 0.29723148 | 8.281 | 829.531729160 | 0 | 825.643 | |
| 2026-02-05 14:48:00 | SOLUSDT | 111 | buy | opened | 9.2 | 89.82 | 0.29748384 | 0 | 829.234245320 | 9.2 | long | 826.344 |
| 2026-02-06 04:29:00 | SOLUSDT | 112 | sell | closed | 9.2 | 77.76 | 0.25754112 | -110.952 | 717.957093860 | 0 | 715.392 | |
| 2026-02-06 04:39:00 | SOLUSDT | 113 | buy | opened | 9.3 | 76.99 | 0.25776252 | 0 | 717.699331340 | 9.3 | long | 716.007 |
| 2026-02-06 04:49:00 | SOLUSDT | 114 | sell | closed | 9.3 | 77.76 | 0.26034048 | 7.161 | 724.599990860 | 0 | 723.168 | |
| 2026-02-06 14:47:00 | SOLUSDT | 116 | sell | opened | 8.5 | 84.98 | 0.26003880 | 0 | 724.339952060 | -8.5 | short | 722.330 |
| 2026-02-07 00:01:00 | SOLUSDT | 115 | buy | closed | 8.5 | 86.79 | 0.26557740 | -15.385 | 708.754763035 | 0 | 737.715 | |
| 2026-02-07 01:12:00 | SOLUSDT | 117 | buy | opened | 8.2 | 85.92 | 0.25363584 | 0 | 708.501127195 | 8.2 | long | 704.544 |
| 2026-02-07 01:36:00 | SOLUSDT | 118 | sell | closed | 8.2 | 86.79 | 0.25620408 | 7.134 | 715.378923115 | 0 | 711.678 | |
| 2026-02-07 06:57:00 | SOLUSDT | 119 | buy | opened | 8.2 | 86.67 | 0.25584984 | 0 | 715.123073275 | 8.2 | long | 710.694 |
| 2026-02-07 12:09:00 | SOLUSDT | 120 | sell | closed | 8.2 | 85.84 | 0.25339968 | -6.806 | 708.032253245 | 0 | 703.888 | |
| 2026-02-08 03:50:00 | SOLUSDT | 121 | buy | opened | 8.1 | 86.83 | 0.25319628 | 0 | 707.779056965 | 8.1 | long | 703.323 |
| 2026-02-08 08:04:00 | SOLUSDT | 122 | sell | closed | 8.1 | 87.58 | 0.25538328 | 6.075 | 713.566860125 | 0 | 709.398 | |
| 2026-02-08 16:37:00 | SOLUSDT | 123 | buy | opened | 8.2 | 86.97 | 0.25673544 | 0 | 713.310124685 | 8.2 | long | 713.154 |
| 2026-02-08 18:33:00 | SOLUSDT | 124 | sell | closed | 8.2 | 87.85 | 0.25933320 | 7.216 | 720.266791485 | 0 | 720.370 | |
| 2026-02-08 20:53:00 | SOLUSDT | 125 | buy | opened | 8.2 | 86.9 | 0.2565288 | 0 | 720.010262685 | 8.2 | long | 712.58 |
| 2026-02-08 23:03:00 | SOLUSDT | 126 | sell | closed | 8.2 | 87.78 | 0.25912656 | 7.216 | 726.967136125 | 0 | 719.796 | |
| 2026-02-08 23:23:00 | SOLUSDT | 127 | buy | opened | 8.3 | 86.9 | 0.2596572 | 0 | 726.707478925 | 8.3 | long | 721.27 |
| 2026-02-09 01:22:00 | SOLUSDT | 128 | sell | closed | 8.3 | 87.57 | 0.26165916 | 5.561 | 731.974373820 | 0 | 726.831 | |
| 2026-02-09 01:36:00 | SOLUSDT | 129 | buy | opened | 8.4 | 86.69 | 0.26215056 | 0 | 731.712223260 | 8.4 | long | 728.196 |
| 2026-02-09 02:41:00 | SOLUSDT | 130 | sell | closed | 8.4 | 87.57 | 0.26481168 | 7.392 | 738.839411580 | 0 | 735.588 | |
| 2026-02-09 06:17:00 | SOLUSDT | 131 | buy | opened | 8.5 | 86.42 | 0.26444520 | 0 | 738.574966380 | 8.5 | long | 734.570 |
| 2026-02-09 15:01:00 | SOLUSDT | 132 | sell | closed | 8.5 | 85.37 | 0.26123220 | -8.925 | 729.356057205 | 0 | 725.645 | |
| 2026-02-09 15:21:00 | SOLUSDT | 133 | buy | opened | 8.6 | 84.52 | 0.26167392 | 0 | 729.094383285 | 8.6 | long | 726.872 |
| 2026-02-09 15:38:00 | SOLUSDT | 134 | sell | closed | 8.6 | 85.37 | 0.26430552 | 7.310 | 736.140077765 | 0 | 734.182 | |
| 2026-02-10 03:07:00 | SOLUSDT | 135 | buy | opened | 8.5 | 86.14 | 0.26358840 | 0 | 735.876489365 | 8.5 | long | 732.190 |
| 2026-02-10 14:16:00 | SOLUSDT | 136 | sell | closed | 8.5 | 84.79 | 0.25945740 | -11.475 | 724.109657165 | 0 | 720.715 | |
| 2026-02-10 14:37:00 | SOLUSDT | 137 | buy | opened | 8.6 | 83.94 | 0.25987824 | 0 | 723.849778925 | 8.6 | long | 721.884 |
| 2026-02-10 16:02:00 | SOLUSDT | 138 | sell | closed | 8.6 | 84.19 | 0.26065224 | 2.150 | 725.706494845 | 0 | 724.034 | |
| 2026-02-10 18:27:00 | SOLUSDT | 139 | buy | opened | 8.7 | 83.35 | 0.26105220 | 0 | 725.445442645 | 8.7 | long | 725.145 |
| 2026-02-11 00:09:00 | SOLUSDT | 140 | sell | closed | 8.7 | 83.23 | 0.26067636 | -1.044 | 724.108291360 | 0 | 724.101 | |
| 2026-02-11 04:38:00 | SOLUSDT | 141 | buy | opened | 8.8 | 82.19 | 0.26037792 | 0 | 723.847913440 | 8.8 | long | 723.272 |
| 2026-02-11 13:33:00 | SOLUSDT | 142 | sell | closed | 8.8 | 81.49 | 0.25816032 | -6.160 | 717.397689000 | 0 | 717.112 | |
| 2026-02-11 14:41:00 | SOLUSDT | 143 | buy | opened | 8.8 | 80.67 | 0.25556256 | 0 | 717.142126440 | 8.8 | long | 709.896 |
| 2026-02-11 16:21:00 | SOLUSDT | 144 | sell | closed | 8.8 | 80.81 | 0.25600608 | 1.232 | 718.086602720 | 0 | 711.128 | |
| 2026-02-11 16:28:00 | SOLUSDT | 145 | buy | opened | 8.9 | 80 | 0.256320 | 0 | 717.830282720 | 8.9 | long | 712.0 |
| 2026-02-11 21:06:00 | SOLUSDT | 146 | sell | closed | 8.9 | 80.07 | 0.25654428 | 0.623 | 718.196738440 | 0 | 712.623 | |
| 2026-02-11 23:01:00 | SOLUSDT | 147 | buy | opened | 9.0 | 79.27 | 0.25683480 | 0 | 717.939903640 | 9.0 | long | 713.430 |
| 2026-02-12 00:05:00 | SOLUSDT | 148 | sell | closed | 9.0 | 79.58 | 0.25783920 | 2.790 | 720.439972240 | 0 | 716.220 | |
| 2026-02-12 15:59:00 | SOLUSDT | 149 | buy | opened | 9.0 | 80.03 | 0.25929720 | 0 | 720.180675040 | 9.0 | long | 720.270 |
| 2026-02-13 01:05:00 | SOLUSDT | 150 | sell | closed | 9.0 | 78.21 | 0.25340040 | -16.380 | 703.483122640 | 0 | 703.890 | |
| 2026-02-15 12:06:00 | SOLUSDT | 151 | buy | opened | 7.9 | 88.92 | 0.25288848 | 0 | 703.230234160 | 7.9 | long | 702.468 |
| 2026-02-16 00:01:00 | SOLUSDT | 152 | sell | closed | 7.9 | 86.06 | 0.24475464 | -22.594 | 680.329885590 | 0 | 679.874 | |
| 2026-02-16 02:55:00 | SOLUSDT | 153 | buy | opened | 7.9 | 85.2 | 0.2423088 | 0 | 680.087576790 | 7.9 | long | 673.08 |
| 2026-02-16 04:52:00 | SOLUSDT | 154 | sell | closed | 7.9 | 85.66 | 0.24361704 | 3.634 | 683.477959750 | 0 | 676.714 | |
| 2026-02-16 05:24:00 | SOLUSDT | 155 | buy | opened | 8.0 | 84.8 | 0.2442240 | 0 | 683.233735750 | 8.0 | long | 678.40 |
| 2026-02-16 08:20:00 | SOLUSDT | 156 | sell | closed | 8.0 | 85.35 | 0.24580800 | 4.400 | 687.357320550 | 0 | 682.800 | |
| 2026-02-16 11:22:00 | SOLUSDT | 157 | buy | opened | 8.1 | 84.49 | 0.24637284 | 0 | 687.110947710 | 8.1 | long | 684.369 |
| 2026-02-16 11:31:00 | SOLUSDT | 158 | sell | closed | 8.1 | 85.35 | 0.24888060 | 6.966 | 693.828067110 | 0 | 691.335 | |
| 2026-02-16 13:35:00 | SOLUSDT | 159 | buy | opened | 8.2 | 84.34 | 0.24897168 | 0 | 693.579095430 | 8.2 | long | 691.588 |
| 2026-02-16 18:24:00 | SOLUSDT | 160 | sell | closed | 8.2 | 84.89 | 0.25059528 | 4.510 | 697.807795660 | 0 | 696.098 | |
| 2026-02-17 10:15:00 | SOLUSDT | 161 | buy | opened | 8.1 | 85.51 | 0.24934716 | 0 | 697.558448500 | 8.1 | long | 692.631 |
| 2026-02-17 16:36:00 | SOLUSDT | 162 | sell | closed | 8.1 | 84.99 | 0.24783084 | -4.212 | 693.068076205 | 0 | 688.419 | |
| 2026-02-17 16:57:00 | SOLUSDT | 163 | buy | opened | 8.2 | 84.14 | 0.24838128 | 0 | 692.819694925 | 8.2 | long | 689.948 |
| 2026-02-17 18:31:00 | SOLUSDT | 164 | sell | closed | 8.2 | 84.99 | 0.25089048 | 6.970 | 699.538804445 | 0 | 696.918 | |
| 2026-02-18 10:51:00 | SOLUSDT | 165 | buy | opened | 8.3 | 84.19 | 0.25155972 | 0 | 699.287244725 | 8.3 | long | 698.777 |
| 2026-02-19 00:03:00 | SOLUSDT | 166 | sell | closed | 8.3 | 81.51 | 0.24355188 | -22.244 | 676.738285710 | 0 | 676.533 | |
| 2026-02-19 10:03:00 | SOLUSDT | 167 | buy | opened | 8.3 | 80.99 | 0.24199812 | 0 | 676.496287590 | 8.3 | long | 672.217 |
| 2026-02-19 11:15:00 | SOLUSDT | 168 | sell | closed | 8.3 | 81.81 | 0.24444828 | 6.806 | 683.057839310 | 0 | 679.023 | |
| 2026-02-19 12:06:00 | SOLUSDT | 169 | buy | opened | 8.4 | 81.03 | 0.24503472 | 0 | 682.812804590 | 8.4 | long | 680.652 |
| 2026-02-19 17:14:00 | SOLUSDT | 170 | sell | closed | 8.4 | 81.18 | 0.24548832 | 1.260 | 683.796887270 | 0 | 681.912 | |
| 2026-02-19 17:52:00 | SOLUSDT | 171 | buy | opened | 8.5 | 80.37 | 0.24593220 | 0 | 683.550955070 | 8.5 | long | 683.145 |
| 2026-02-19 18:24:00 | SOLUSDT | 172 | sell | closed | 8.5 | 81.18 | 0.24841080 | 6.885 | 690.187544270 | 0 | 690.030 | |
| 2026-02-20 13:31:00 | SOLUSDT | 173 | buy | opened | 8.3 | 82.62 | 0.24686856 | 0 | 689.940675710 | 8.3 | long | 685.746 |
| 2026-02-20 15:01:00 | SOLUSDT | 174 | sell | closed | 8.3 | 83.46 | 0.24937848 | 6.972 | 696.663297230 | 0 | 692.718 | |
| 2026-02-20 15:16:00 | SOLUSDT | 175 | buy | opened | 8.4 | 82.62 | 0.24984288 | 0 | 696.413454350 | 8.4 | long | 694.008 |
| 2026-02-20 15:18:00 | SOLUSDT | 176 | sell | closed | 8.4 | 83.46 | 0.25238304 | 7.056 | 703.217071310 | 0 | 701.064 | |
| 2026-02-20 17:19:00 | SOLUSDT | 177 | buy | opened | 8.4 | 82.83 | 0.25047792 | 0 | 702.966593390 | 8.4 | long | 695.772 |
| 2026-02-20 17:39:00 | SOLUSDT | 178 | sell | closed | 8.4 | 83.66 | 0.25298784 | 6.972 | 709.685605550 | 0 | 702.744 | |
| 2026-02-21 20:43:00 | SOLUSDT | 179 | buy | opened | 8.3 | 85.24 | 0.25469712 | 0 | 709.430908430 | 8.3 | long | 707.492 |
| 2026-02-22 07:32:00 | SOLUSDT | 180 | sell | closed | 8.3 | 85.36 | 0.25505568 | 0.996 | 710.140075370 | 0 | 708.488 | |
| 2026-02-22 12:46:00 | SOLUSDT | 181 | buy | opened | 8.4 | 84.27 | 0.25483248 | 0 | 709.885242890 | 8.4 | long | 707.868 |
| 2026-02-23 08:02:00 | SOLUSDT | 182 | sell | closed | 8.4 | 79.24 | 0.23962176 | -42.252 | 667.300886390 | 0 | 665.616 | |
| 2026-02-23 08:48:00 | SOLUSDT | 183 | buy | opened | 8.5 | 78.45 | 0.24005700 | 0 | 667.060829390 | 8.5 | long | 666.825 |
| 2026-02-23 09:31:00 | SOLUSDT | 184 | sell | closed | 8.5 | 79.24 | 0.24247440 | 6.715 | 673.533354990 | 0 | 673.540 | |
| 2026-02-23 16:04:00 | SOLUSDT | 185 | buy | opened | 8.5 | 78.95 | 0.24158700 | 0 | 673.291767990 | 8.5 | long | 671.075 |
| 2026-02-23 16:30:00 | SOLUSDT | 186 | sell | closed | 8.5 | 79.75 | 0.24403500 | 6.800 | 679.847732990 | 0 | 677.875 | |
| 2026-02-23 16:46:00 | SOLUSDT | 187 | buy | opened | 8.6 | 78.95 | 0.24442920 | 0 | 679.603303790 | 8.6 | long | 678.970 |
| 2026-02-24 00:42:00 | SOLUSDT | 188 | sell | closed | 8.6 | 78.38 | 0.24266448 | -4.902 | 674.428422350 | 0 | 674.068 | |
| 2026-02-24 01:12:00 | SOLUSDT | 189 | buy | opened | 8.6 | 77.6 | 0.2402496 | 0 | 674.188172750 | 8.6 | long | 667.36 |
| 2026-02-24 02:32:00 | SOLUSDT | 190 | sell | closed | 8.6 | 78.38 | 0.24266448 | 6.708 | 680.653508270 | 0 | 674.068 | |
| 2026-02-24 02:43:00 | SOLUSDT | 191 | buy | opened | 8.7 | 77.6 | 0.2430432 | 0 | 680.410465070 | 8.7 | long | 675.12 |
| 2026-02-24 08:31:00 | SOLUSDT | 192 | sell | closed | 8.7 | 76.98 | 0.24110136 | -5.394 | 674.745316085 | 0 | 669.726 | |
| 2026-02-24 09:35:00 | SOLUSDT | 193 | buy | opened | 8.8 | 76.21 | 0.24143328 | 0 | 674.503882805 | 8.8 | long | 670.648 |
| 2026-02-24 12:05:00 | SOLUSDT | 194 | sell | closed | 8.8 | 76.7 | 0.2429856 | 4.312 | 678.572897205 | 0 | 674.96 | |
| 2026-02-24 14:31:00 | SOLUSDT | 195 | buy | opened | 8.9 | 75.93 | 0.24327972 | 0 | 678.329617485 | 8.9 | long | 675.777 |
| 2026-02-24 14:40:00 | SOLUSDT | 196 | sell | closed | 8.9 | 76.7 | 0.2457468 | 6.853 | 684.936870685 | 0 | 682.63 | |
| 2026-02-25 19:48:00 | SOLUSDT | 198 | sell | opened | 7.6 | 89.53 | 0.24495408 | 0 | 684.691916605 | -7.6 | short | 680.428 |
| 2026-02-26 00:01:00 | SOLUSDT | 197 | buy | closed | 7.6 | 88.42 | 0.24191712 | 8.436 | 692.916088645 | 0 | 671.992 | |
| 2026-02-26 02:13:00 | SOLUSDT | 199 | buy | opened | 7.9 | 87.53 | 0.24893532 | 0 | 692.667153325 | 7.9 | long | 691.487 |
| 2026-02-26 04:32:00 | SOLUSDT | 200 | sell | closed | 7.9 | 88.65 | 0.25212060 | 8.848 | 701.263032725 | 0 | 700.335 | |
| 2026-02-26 05:09:00 | SOLUSDT | 201 | buy | opened | 7.9 | 87.76 | 0.24958944 | 0 | 701.013443285 | 7.9 | long | 693.304 |
| 2026-02-26 09:12:00 | SOLUSDT | 202 | sell | closed | 7.9 | 87.99 | 0.25024356 | 1.817 | 702.549146800 | 0 | 695.121 | |
| 2026-02-26 11:17:00 | SOLUSDT | 203 | buy | opened | 8.0 | 87.11 | 0.25087680 | 0 | 702.298270000 | 8.0 | long | 696.880 |
| 2026-02-26 12:39:00 | SOLUSDT | 204 | sell | closed | 8.0 | 87.56 | 0.25217280 | 3.600 | 705.646097200 | 0 | 700.480 | |
| 2026-02-26 14:47:00 | SOLUSDT | 205 | buy | opened | 8.1 | 86.69 | 0.25278804 | 0 | 705.393309160 | 8.1 | long | 702.189 |
| 2026-02-26 20:32:00 | SOLUSDT | 206 | sell | closed | 8.1 | 86.32 | 0.25170912 | -2.997 | 702.112994245 | 0 | 699.192 | |
| 2026-02-27 00:45:00 | SOLUSDT | 207 | buy | opened | 8.2 | 85.22 | 0.25156944 | 0 | 701.861424805 | 8.2 | long | 698.804 |
| 2026-02-27 01:58:00 | SOLUSDT | 208 | sell | closed | 8.2 | 86.08 | 0.25410816 | 7.052 | 708.659316645 | 0 | 705.856 | |
| 2026-02-27 09:51:00 | SOLUSDT | 209 | buy | opened | 8.2 | 86.17 | 0.25437384 | 0 | 708.404942805 | 8.2 | long | 706.594 |
| 2026-02-28 00:32:00 | SOLUSDT | 210 | sell | closed | 8.2 | 81.68 | 0.24111936 | -36.818 | 671.285218885 | 0 | 669.776 | |
| 2026-02-28 06:16:00 | SOLUSDT | 211 | buy | opened | 8.3 | 80.78 | 0.24137064 | 0 | 671.043848245 | 8.3 | long | 670.474 |
| 2026-02-28 13:15:00 | SOLUSDT | 212 | sell | closed | 8.3 | 79.22 | 0.23670936 | -12.948 | 657.829830340 | 0 | 657.526 | |
| 2026-03-01 02:03:00 | SOLUSDT | 214 | sell | opened | 7.4 | 88.32 | 0.23528448 | 0 | 657.594545860 | -7.4 | short | 653.568 |
| 2026-03-01 08:01:00 | SOLUSDT | 213 | buy | closed | 7.4 | 86.81 | 0.23126184 | 11.174 | 668.566128480 | 0 | 642.394 | |
| 2026-03-01 08:47:00 | SOLUSDT | 215 | buy | opened | 7.7 | 85.94 | 0.23822568 | 0 | 668.327902800 | 7.7 | long | 661.738 |
| 2026-03-01 13:52:00 | SOLUSDT | 216 | sell | closed | 7.7 | 86.53 | 0.23986116 | 4.543 | 672.631041640 | 0 | 666.281 | |
| 2026-03-01 14:22:00 | SOLUSDT | 217 | buy | opened | 7.8 | 85.67 | 0.24056136 | 0 | 672.390480280 | 7.8 | long | 668.226 |
| 2026-03-01 15:41:00 | SOLUSDT | 218 | sell | closed | 7.8 | 86.53 | 0.24297624 | 6.708 | 678.855504040 | 0 | 674.934 | |
| 2026-03-01 15:58:00 | SOLUSDT | 219 | buy | opened | 7.9 | 85.67 | 0.24364548 | 0 | 678.611858560 | 7.9 | long | 676.793 |
| 2026-03-01 16:02:00 | SOLUSDT | 220 | sell | closed | 7.9 | 85.68 | 0.24367392 | 0.079 | 678.416807165 | 0 | 676.872 | |
| 2026-03-01 16:48:00 | SOLUSDT | 221 | buy | opened | 7.9 | 84.82 | 0.24122808 | 0 | 678.175579085 | 7.9 | long | 670.078 |
| 2026-03-02 00:08:00 | SOLUSDT | 222 | sell | closed | 7.9 | 83.79 | 0.23829876 | -8.137 | 669.770599630 | 0 | 661.941 | |
| 2026-03-02 06:23:00 | SOLUSDT | 223 | buy | opened | 8.0 | 82.95 | 0.23889600 | 0 | 669.531703630 | 8.0 | long | 663.600 |
| 2026-03-02 09:22:00 | SOLUSDT | 224 | sell | closed | 8.0 | 84.08 | 0.24215040 | 9.040 | 678.299759630 | 0 | 672.640 | |
| 2026-03-02 23:41:00 | SOLUSDT | 225 | buy | opened | 7.8 | 86.31 | 0.24235848 | 0 | 678.057401150 | 7.8 | long | 673.218 |
| 2026-03-03 05:16:00 | SOLUSDT | 226 | sell | closed | 7.8 | 86.76 | 0.24362208 | 3.510 | 681.293410550 | 0 | 676.728 | |
| 2026-03-03 05:36:00 | SOLUSDT | 227 | buy | opened | 7.9 | 85.89 | 0.24427116 | 0 | 681.049139390 | 7.9 | long | 678.531 |
| 2026-03-03 16:04:00 | SOLUSDT | 228 | sell | closed | 7.9 | 85.36 | 0.24276384 | -4.187 | 676.558759245 | 0 | 674.344 | |
| 2026-03-04 04:03:00 | SOLUSDT | 229 | buy | opened | 7.9 | 85.31 | 0.24262164 | 0 | 676.316137605 | 7.9 | long | 673.949 |
| 2026-03-04 07:29:00 | SOLUSDT | 230 | sell | closed | 7.9 | 86.17 | 0.24506748 | 6.794 | 682.865070125 | 0 | 680.743 | |
| 2026-03-04 23:20:00 | SOLUSDT | 231 | buy | opened | 7.5 | 90.95 | 0.24556500 | 0 | 682.619505125 | 7.5 | long | 682.125 |
| 2026-03-05 07:03:00 | SOLUSDT | 232 | sell | closed | 7.5 | 91.19 | 0.24621300 | 1.800 | 684.142616750 | 0 | 683.925 | |
| 2026-03-05 07:50:00 | SOLUSDT | 233 | buy | opened | 7.5 | 90.28 | 0.24375600 | 0 | 683.898860750 | 7.5 | long | 677.100 |
| 2026-03-05 08:33:00 | SOLUSDT | 234 | sell | closed | 7.5 | 90.33 | 0.24389100 | 0.375 | 683.999557625 | 0 | 677.475 | |
| 2026-03-05 14:41:00 | SOLUSDT | 235 | buy | opened | 7.6 | 89.76 | 0.24558336 | 0 | 683.753974265 | 7.6 | long | 682.176 |
| 2026-03-05 14:51:00 | SOLUSDT | 236 | sell | closed | 7.6 | 90.67 | 0.24807312 | 6.916 | 690.421901145 | 0 | 689.092 | |
| 2026-03-05 15:08:00 | SOLUSDT | 237 | buy | opened | 7.6 | 89.76 | 0.24558336 | 0 | 690.176317785 | 7.6 | long | 682.176 |
| 2026-03-05 21:20:00 | SOLUSDT | 238 | sell | closed | 7.6 | 89.75 | 0.24555600 | -0.076 | 689.824176725 | 0 | 682.100 | |
| 2026-03-05 21:52:00 | SOLUSDT | 239 | buy | opened | 7.7 | 88.85 | 0.24629220 | 0 | 689.577884525 | 7.7 | long | 684.145 |
| 2026-03-06 00:12:00 | SOLUSDT | 240 | sell | closed | 7.7 | 88.92 | 0.24648624 | 0.539 | 689.839646410 | 0 | 684.684 | |
| 2026-03-06 01:28:00 | SOLUSDT | 241 | buy | opened | 7.8 | 88.03 | 0.24718824 | 0 | 689.592458170 | 7.8 | long | 686.634 |
| 2026-03-06 01:31:00 | SOLUSDT | 242 | sell | closed | 7.8 | 88.92 | 0.24968736 | 6.942 | 696.284770810 | 0 | 693.576 | |
| 2026-03-06 04:40:00 | SOLUSDT | 243 | buy | opened | 7.9 | 87.86 | 0.24987384 | 0 | 696.034896970 | 7.9 | long | 694.094 |
| 2026-03-06 07:26:00 | SOLUSDT | 244 | sell | closed | 7.9 | 88.75 | 0.25240500 | 7.031 | 702.813491970 | 0 | 701.125 | |
| 2026-03-06 09:13:00 | SOLUSDT | 245 | buy | opened | 8.0 | 87.57 | 0.25220160 | 0 | 702.561290370 | 8.0 | long | 700.560 |
| 2026-03-06 20:01:00 | SOLUSDT | 246 | sell | closed | 8.0 | 85.24 | 0.24549120 | -18.640 | 683.645368370 | 0 | 681.920 | |
| 2026-03-06 21:25:00 | SOLUSDT | 247 | buy | opened | 8.1 | 84.39 | 0.24608124 | 0 | 683.399287130 | 8.1 | long | 683.559 |
| 2026-03-07 00:10:00 | SOLUSDT | 248 | sell | closed | 8.1 | 84.84 | 0.24739344 | 3.645 | 686.766042410 | 0 | 687.204 | |
| 2026-03-07 06:53:00 | SOLUSDT | 249 | buy | opened | 8.1 | 83.9 | 0.2446524 | 0 | 686.521390010 | 8.1 | long | 679.59 |
| 2026-03-07 08:31:00 | SOLUSDT | 250 | sell | closed | 8.1 | 84.44 | 0.24622704 | 4.374 | 690.618472070 | 0 | 683.964 | |
| 2026-03-07 14:12:00 | SOLUSDT | 251 | buy | opened | 8.2 | 83.53 | 0.24658056 | 0 | 690.371891510 | 8.2 | long | 684.946 |
| 2026-03-08 00:44:00 | SOLUSDT | 252 | sell | closed | 8.2 | 82.97 | 0.24492744 | -4.592 | 685.473403800 | 0 | 680.354 | |
| 2026-03-08 02:50:00 | SOLUSDT | 253 | buy | opened | 8.3 | 82.14 | 0.24543432 | 0 | 685.227969480 | 8.3 | long | 681.762 |
| 2026-03-08 07:05:00 | SOLUSDT | 254 | sell | closed | 8.3 | 82.79 | 0.24737652 | 5.395 | 690.375592960 | 0 | 687.157 | |
| 2026-03-08 12:15:00 | SOLUSDT | 255 | buy | opened | 8.4 | 81.93 | 0.24775632 | 0 | 690.127836640 | 8.4 | long | 688.212 |
| 2026-03-08 12:28:00 | SOLUSDT | 256 | sell | closed | 8.4 | 82.76 | 0.25026624 | 6.972 | 696.849570400 | 0 | 695.184 | |
| 2026-03-08 13:12:00 | SOLUSDT | 257 | buy | opened | 8.5 | 81.93 | 0.25070580 | 0 | 696.598864600 | 8.5 | long | 696.405 |
| 2026-03-08 20:06:00 | SOLUSDT | 258 | sell | closed | 8.5 | 82.13 | 0.25131780 | 1.700 | 698.016200925 | 0 | 698.105 | |
| 2026-03-08 22:03:00 | SOLUSDT | 259 | buy | opened | 8.5 | 81.31 | 0.24880860 | 0 | 697.767392325 | 8.5 | long | 691.135 |
| 2026-03-08 22:47:00 | SOLUSDT | 260 | sell | closed | 8.5 | 82.13 | 0.25131780 | 6.970 | 704.486074525 | 0 | 698.105 | |
| 2026-03-10 14:01:00 | SOLUSDT | 261 | buy | opened | 8.2 | 85.64 | 0.25280928 | 0 | 704.233265245 | 8.2 | long | 702.248 |
| 2026-03-10 14:40:00 | SOLUSDT | 262 | sell | closed | 8.2 | 86.5 | 0.2553480 | 7.052 | 711.029917245 | 0 | 709.30 | |
| 2026-03-10 18:44:00 | SOLUSDT | 263 | buy | opened | 8.2 | 86.15 | 0.25431480 | 0 | 710.775602445 | 8.2 | long | 706.430 |
| 2026-03-11 04:18:00 | SOLUSDT | 264 | sell | closed | 8.2 | 85.76 | 0.25316352 | -3.198 | 707.292823005 | 0 | 703.232 | |
| 2026-03-11 09:56:00 | SOLUSDT | 265 | buy | opened | 8.3 | 84.88 | 0.25362144 | 0 | 707.039201565 | 8.3 | long | 704.504 |
| 2026-03-11 12:30:00 | SOLUSDT | 266 | sell | closed | 8.3 | 85.33 | 0.25496604 | 3.735 | 710.519235525 | 0 | 708.239 | |
| 2026-03-11 15:32:00 | SOLUSDT | 267 | buy | opened | 8.4 | 84.48 | 0.25546752 | 0 | 710.263768005 | 8.4 | long | 709.632 |
| 2026-03-11 15:51:00 | SOLUSDT | 268 | sell | closed | 8.4 | 85.33 | 0.25803792 | 7.140 | 717.145730085 | 0 | 716.772 | |
| 2026-03-12 01:53:00 | SOLUSDT | 269 | buy | opened | 8.3 | 85.89 | 0.25663932 | 0 | 716.889090765 | 8.3 | long | 712.887 |
| 2026-03-12 08:11:00 | SOLUSDT | 270 | sell | closed | 8.3 | 85.52 | 0.25553376 | -3.071 | 713.530480825 | 0 | 709.816 | |
| 2026-03-13 16:26:00 | SOLUSDT | 271 | buy | opened | 8.0 | 89.04 | 0.25643520 | 0 | 713.274045625 | 8.0 | long | 712.320 |
| 2026-03-13 17:16:00 | SOLUSDT | 272 | sell | closed | 8.0 | 89.94 | 0.25902720 | 7.200 | 720.215018425 | 0 | 719.520 | |
| 2026-03-13 17:37:00 | SOLUSDT | 273 | buy | opened | 8.0 | 89.04 | 0.25643520 | 0 | 719.958583225 | 8.0 | long | 712.320 |
| 2026-03-14 04:26:00 | SOLUSDT | 274 | sell | closed | 8.0 | 88.31 | 0.25433280 | -5.840 | 713.832566825 | 0 | 706.480 | |
| 2026-03-14 06:26:00 | SOLUSDT | 275 | buy | opened | 8.1 | 87.43 | 0.25494588 | 0 | 713.577620945 | 8.1 | long | 708.183 |
| 2026-03-14 16:34:00 | SOLUSDT | 276 | sell | closed | 8.1 | 86.94 | 0.25351704 | -3.969 | 709.291746515 | 0 | 704.214 | |
| 2026-03-15 13:39:00 | SOLUSDT | 277 | buy | opened | 8.1 | 87.37 | 0.25477092 | 0 | 709.036975595 | 8.1 | long | 707.697 |
| 2026-03-15 17:52:00 | SOLUSDT | 278 | sell | closed | 8.1 | 88.23 | 0.25727868 | 6.966 | 715.713697460 | 0 | 714.663 | |
| 2026-03-16 14:30:00 | SOLUSDT | 279 | buy | opened | 7.7 | 92.52 | 0.25646544 | 0 | 715.457232020 | 7.7 | long | 712.404 |
| 2026-03-16 14:57:00 | SOLUSDT | 280 | sell | closed | 7.7 | 93.45 | 0.25904340 | 7.161 | 722.359188620 | 0 | 719.565 | |
| 2026-03-17 03:34:00 | SOLUSDT | 281 | buy | opened | 7.6 | 94.15 | 0.25759440 | 0 | 722.101594220 | 7.6 | long | 715.540 |
| 2026-03-17 08:01:00 | SOLUSDT | 282 | sell | closed | 7.6 | 94.6 | 0.2588256 | 3.420 | 725.230439360 | 0 | 718.96 | |
| 2026-03-17 09:57:00 | SOLUSDT | 283 | buy | opened | 7.7 | 93.65 | 0.25959780 | 0 | 724.970841560 | 7.7 | long | 721.105 |
| 2026-03-17 12:10:00 | SOLUSDT | 284 | sell | closed | 7.7 | 94.03 | 0.26065116 | 2.926 | 727.636190400 | 0 | 724.031 | |
| 2026-03-17 12:37:00 | SOLUSDT | 285 | buy | opened | 7.8 | 93.09 | 0.26139672 | 0 | 727.374793680 | 7.8 | long | 726.102 |
| 2026-03-17 13:32:00 | SOLUSDT | 286 | sell | closed | 7.8 | 94.03 | 0.26403624 | 7.332 | 734.442757440 | 0 | 733.434 | |
| 2026-03-18 05:06:00 | SOLUSDT | 287 | buy | opened | 7.8 | 93.83 | 0.26347464 | 0 | 734.179282800 | 7.8 | long | 731.874 |
| 2026-03-18 20:49:00 | SOLUSDT | 288 | sell | closed | 7.8 | 90 | 0.252720 | -29.874 | 703.988329800 | 0 | 702.0 | |
| 2026-03-19 07:15:00 | SOLUSDT | 289 | buy | opened | 7.8 | 89.22 | 0.25052976 | 0 | 703.737800040 | 7.8 | long | 695.916 |
| 2026-03-19 09:51:00 | SOLUSDT | 290 | sell | closed | 7.8 | 90.13 | 0.25308504 | 7.098 | 710.551314540 | 0 | 703.014 | |
| 2026-03-19 12:42:00 | SOLUSDT | 291 | buy | opened | 8.0 | 88.8 | 0.2557440 | 0 | 710.295570540 | 8.0 | long | 710.40 |
| 2026-03-19 19:10:00 | SOLUSDT | 292 | sell | closed | 8.0 | 89.02 | 0.25637760 | 1.760 | 711.767700140 | 0 | 712.160 | |
| 2026-03-20 17:34:00 | SOLUSDT | 293 | buy | opened | 8.0 | 88.29 | 0.25427520 | 0 | 711.513424940 | 8.0 | long | 706.320 |
| 2026-03-20 20:10:00 | SOLUSDT | 294 | sell | closed | 8.0 | 89.18 | 0.25683840 | 7.120 | 718.376586540 | 0 | 713.440 | |
| 2026-03-21 23:48:00 | SOLUSDT | 295 | buy | opened | 8.0 | 88.87 | 0.25594560 | 0 | 718.120640940 | 8.0 | long | 710.960 |
| 2026-03-22 06:07:00 | SOLUSDT | 296 | sell | closed | 8.0 | 88.25 | 0.25416000 | -4.960 | 712.875009740 | 0 | 706.000 | |
| 2026-03-22 08:18:00 | SOLUSDT | 297 | buy | opened | 8.1 | 87.17 | 0.25418772 | 0 | 712.620822020 | 8.1 | long | 706.077 |
| 2026-03-22 17:38:00 | SOLUSDT | 298 | sell | closed | 8.1 | 87.2 | 0.2542752 | 0.243 | 712.577674940 | 0 | 706.32 | |
| 2026-03-22 21:05:00 | SOLUSDT | 299 | buy | opened | 8.2 | 86.27 | 0.25466904 | 0 | 712.323005900 | 8.2 | long | 707.414 |
| 2026-03-23 02:26:00 | SOLUSDT | 300 | sell | closed | 8.2 | 86.7 | 0.2559384 | 3.526 | 715.561233870 | 0 | 710.94 | |
| 2026-03-23 06:45:00 | SOLUSDT | 301 | buy | opened | 8.3 | 85.42 | 0.25523496 | 0 | 715.305998910 | 8.3 | long | 708.986 |
| 2026-03-23 08:07:00 | SOLUSDT | 302 | sell | closed | 8.3 | 86.21 | 0.25759548 | 6.557 | 721.573289900 | 0 | 715.543 | |
| 2026-03-23 09:34:00 | SOLUSDT | 303 | buy | opened | 8.4 | 85.35 | 0.25809840 | 0 | 721.315191500 | 8.4 | long | 716.940 |
| 2026-03-23 10:11:00 | SOLUSDT | 304 | sell | closed | 8.4 | 86.21 | 0.26069904 | 7.224 | 728.278492460 | 0 | 724.164 | |
| 2026-03-24 01:44:00 | SOLUSDT | 305 | buy | opened | 8.0 | 90.11 | 0.25951680 | 0 | 728.018975660 | 8.0 | long | 720.880 |
| 2026-03-24 07:06:00 | SOLUSDT | 306 | sell | closed | 8.0 | 91.1 | 0.2623680 | 7.920 | 735.676607660 | 0 | 728.80 | |
| 2026-03-24 13:40:00 | SOLUSDT | 307 | buy | opened | 8.1 | 90.4 | 0.2636064 | 0 | 735.413001260 | 8.1 | long | 732.24 |
| 2026-03-24 20:26:00 | SOLUSDT | 308 | sell | closed | 8.1 | 89.79 | 0.26182764 | -4.941 | 730.177485260 | 0 | 727.299 | |
| 2026-03-25 15:15:00 | SOLUSDT | 309 | buy | opened | 7.9 | 91.33 | 0.25974252 | 0 | 729.917742740 | 7.9 | long | 721.507 |
| 2026-03-25 16:26:00 | SOLUSDT | 310 | sell | closed | 7.9 | 92.38 | 0.26272872 | 8.295 | 737.917411115 | 0 | 729.802 | |
| 2026-03-25 18:56:00 | SOLUSDT | 311 | buy | opened | 8.0 | 91.45 | 0.26337600 | 0 | 737.654035115 | 8.0 | long | 731.600 |
| 2026-03-26 00:03:00 | SOLUSDT | 312 | sell | closed | 8.0 | 91.71 | 0.26412480 | 2.080 | 739.436930715 | 0 | 733.680 | |
| 2026-03-26 02:32:00 | SOLUSDT | 313 | buy | opened | 8.1 | 90.79 | 0.26474364 | 0 | 739.172187075 | 8.1 | long | 735.399 |
| 2026-03-26 20:12:00 | SOLUSDT | 314 | sell | closed | 8.1 | 86.97 | 0.25360452 | -30.942 | 707.912273820 | 0 | 704.457 | |
| 2026-03-27 08:31:00 | SOLUSDT | 315 | buy | opened | 8.2 | 85.46 | 0.25227792 | 0 | 707.659995900 | 8.2 | long | 700.772 |
| 2026-03-27 21:13:00 | SOLUSDT | 316 | sell | closed | 8.2 | 83 | 0.245016 | -20.172 | 687.212279100 | 0 | 680.6 | |
| 2026-03-28 21:53:00 | SOLUSDT | 317 | buy | opened | 8.3 | 82.56 | 0.24668928 | 0 | 686.965589820 | 8.3 | long | 685.248 |
| 2026-03-29 03:16:00 | SOLUSDT | 318 | sell | closed | 8.3 | 83 | 0.248004 | 3.652 | 690.338940145 | 0 | 688.9 | |
| 2026-03-29 13:09:00 | SOLUSDT | 319 | buy | opened | 8.4 | 81.7 | 0.2470608 | 0 | 690.091879345 | 8.4 | long | 686.28 |
| 2026-03-29 20:07:00 | SOLUSDT | 320 | sell | closed | 8.4 | 81.83 | 0.24745392 | 1.092 | 690.905535265 | 0 | 687.372 | |
| 2026-03-29 22:41:00 | SOLUSDT | 321 | buy | opened | 8.5 | 81.01 | 0.24789060 | 0 | 690.657644665 | 8.5 | long | 688.585 |
| 2026-03-30 00:06:00 | SOLUSDT | 322 | sell | closed | 8.5 | 81.29 | 0.24874740 | 2.380 | 692.757746465 | 0 | 690.965 | |
| 2026-03-30 17:25:00 | SOLUSDT | 323 | buy | opened | 8.3 | 83.4 | 0.2491992 | 0 | 692.508547265 | 8.3 | long | 692.22 |
| 2026-03-31 01:11:00 | SOLUSDT | 324 | sell | closed | 8.3 | 82.98 | 0.24794424 | -3.486 | 688.743811685 | 0 | 688.734 | |
| 2026-03-31 08:42:00 | SOLUSDT | 325 | buy | opened | 8.3 | 82.41 | 0.24624108 | 0 | 688.497570605 | 8.3 | long | 684.003 |
| 2026-03-31 14:18:00 | SOLUSDT | 326 | sell | closed | 8.3 | 82.53 | 0.24659964 | 0.996 | 689.246970965 | 0 | 684.999 | |
| 2026-03-31 14:35:00 | SOLUSDT | 327 | buy | opened | 8.4 | 81.71 | 0.24709104 | 0 | 688.999879925 | 8.4 | long | 686.364 |
| 2026-03-31 16:38:00 | SOLUSDT | 328 | sell | closed | 8.4 | 81.45 | 0.24630480 | -2.184 | 686.538972245 | 0 | 684.180 | |
| 2026-04-01 12:39:00 | SOLUSDT | 329 | buy | opened | 8.2 | 82.82 | 0.24448464 | 0 | 686.294487605 | 8.2 | long | 679.124 |
| 2026-04-01 12:45:00 | SOLUSDT | 330 | sell | closed | 8.2 | 83.65 | 0.24693480 | 6.806 | 692.853552805 | 0 | 685.930 | |
| 2026-04-01 13:02:00 | SOLUSDT | 331 | buy | opened | 8.3 | 82.82 | 0.24746616 | 0 | 692.606086645 | 8.3 | long | 687.406 |
| 2026-04-01 15:24:00 | SOLUSDT | 332 | sell | closed | 8.3 | 83.65 | 0.24994620 | 6.889 | 699.245140445 | 0 | 694.295 | |
| 2026-04-01 20:15:00 | SOLUSDT | 333 | buy | opened | 8.4 | 82.9 | 0.2506896 | 0 | 698.994450845 | 8.4 | long | 696.36 |
| 2026-04-02 14:34:00 | SOLUSDT | 334 | sell | closed | 8.4 | 79.03 | 0.23898672 | -32.508 | 666.186761105 | 0 | 663.852 | |
| 2026-04-05 06:08:00 | SOLUSDT | 335 | buy | opened | 8.3 | 79.9 | 0.2387412 | 0 | 665.948019905 | 8.3 | long | 663.17 |
| 2026-04-05 12:01:00 | SOLUSDT | 336 | sell | closed | 8.3 | 79.88 | 0.23868144 | -0.166 | 665.513641480 | 0 | 663.004 | |
| 2026-04-05 12:33:00 | SOLUSDT | 337 | buy | opened | 8.4 | 79.08 | 0.23913792 | 0 | 665.274503560 | 8.4 | long | 664.272 |
| 2026-04-05 15:27:00 | SOLUSDT | 338 | sell | closed | 8.4 | 79.88 | 0.24155712 | 6.720 | 671.752946440 | 0 | 670.992 | |
| 2026-04-06 17:00:00 | SOLUSDT | 339 | buy | opened | 8.2 | 81.44 | 0.24041088 | 0 | 671.512535560 | 8.2 | long | 667.808 |
| 2026-04-06 20:26:00 | SOLUSDT | 340 | sell | closed | 8.2 | 82.1 | 0.2423592 | 5.412 | 676.682176360 | 0 | 673.22 | |
| 2026-04-06 22:19:00 | SOLUSDT | 341 | buy | opened | 8.3 | 81.28 | 0.24286464 | 0 | 676.439311720 | 8.3 | long | 674.624 |
| 2026-04-07 09:08:00 | SOLUSDT | 342 | sell | closed | 8.3 | 80.32 | 0.23999616 | -7.968 | 668.171652670 | 0 | 666.656 | |
| 2026-04-07 11:21:00 | SOLUSDT | 343 | buy | opened | 8.4 | 78.95 | 0.23874480 | 0 | 667.932907870 | 8.4 | long | 663.180 |
| 2026-04-07 17:23:00 | SOLUSDT | 344 | sell | closed | 8.4 | 79.25 | 0.23965200 | 2.520 | 670.183454350 | 0 | 665.700 | |
| 2026-04-07 22:59:00 | SOLUSDT | 346 | sell | opened | 7.8 | 85.12 | 0.23901696 | 0 | 669.944437390 | -7.8 | short | 663.936 |
| 2026-04-08 04:52:00 | SOLUSDT | 345 | buy | closed | 7.8 | 84.48 | 0.23721984 | 4.992 | 674.729301760 | 0 | 658.944 | |
| 2026-04-08 14:08:00 | SOLUSDT | 347 | buy | opened | 8.0 | 83.64 | 0.24088320 | 0 | 674.488418560 | 8.0 | long | 669.120 |
| 2026-04-08 21:12:00 | SOLUSDT | 348 | sell | closed | 8.0 | 83.56 | 0.24065280 | -0.640 | 673.577763360 | 0 | 668.480 | |
| 2026-04-08 22:21:00 | SOLUSDT | 349 | buy | opened | 8.1 | 82.73 | 0.24124068 | 0 | 673.336522680 | 8.1 | long | 670.113 |
| 2026-04-09 08:16:00 | SOLUSDT | 350 | sell | closed | 8.1 | 82.14 | 0.23952024 | -4.779 | 668.257983870 | 0 | 665.334 | |
| 2026-04-09 14:28:00 | SOLUSDT | 351 | buy | opened | 8.2 | 81.35 | 0.24014520 | 0 | 668.017838670 | 8.2 | long | 667.070 |
| 2026-04-09 14:50:00 | SOLUSDT | 352 | sell | closed | 8.2 | 82.17 | 0.24256584 | 6.724 | 674.499272830 | 0 | 673.794 | |
| 2026-04-10 00:03:00 | SOLUSDT | 353 | buy | opened | 8.1 | 83.14 | 0.24243624 | 0 | 674.256836590 | 8.1 | long | 673.434 |
| 2026-04-10 08:11:00 | SOLUSDT | 354 | sell | closed | 8.1 | 83.08 | 0.24226128 | -0.486 | 673.498365550 | 0 | 672.948 | |
| 2026-04-11 06:01:00 | SOLUSDT | 355 | buy | opened | 8.0 | 83.99 | 0.24189120 | 0 | 673.256474350 | 8.0 | long | 671.920 |
| 2026-04-11 09:16:00 | SOLUSDT | 356 | sell | closed | 8.0 | 84.4 | 0.2430720 | 3.280 | 676.263097550 | 0 | 675.20 | |
| 2026-04-12 01:33:00 | SOLUSDT | 357 | buy | opened | 8.0 | 84.51 | 0.24338880 | 0 | 676.019708750 | 8.0 | long | 676.080 |
| 2026-04-12 12:01:00 | SOLUSDT | 358 | sell | closed | 8.0 | 82.2 | 0.2367360 | -18.480 | 657.273391550 | 0 | 657.60 | |
| 2026-04-12 14:42:00 | SOLUSDT | 359 | buy | opened | 8.0 | 81.38 | 0.23437440 | 0 | 657.039017150 | 8.0 | long | 651.040 |
| 2026-04-12 17:51:00 | SOLUSDT | 360 | sell | closed | 8.0 | 82.01 | 0.23618880 | 5.040 | 661.813495550 | 0 | 656.080 | |
| 2026-04-14 16:51:00 | SOLUSDT | 361 | buy | opened | 7.7 | 85.17 | 0.23609124 | 0 | 661.577404310 | 7.7 | long | 655.809 |
| 2026-04-15 05:00:00 | SOLUSDT | 362 | sell | closed | 7.7 | 83.63 | 0.23182236 | -11.858 | 649.458576435 | 0 | 643.951 | |
| 2026-04-15 06:57:00 | SOLUSDT | 363 | buy | opened | 7.8 | 82.8 | 0.2325024 | 0 | 649.226074035 | 7.8 | long | 645.84 |
| 2026-04-15 10:07:00 | SOLUSDT | 364 | sell | closed | 7.8 | 83.35 | 0.23404680 | 4.290 | 653.253003045 | 0 | 650.130 | |
| 2026-04-16 13:54:00 | SOLUSDT | 365 | buy | opened | 7.7 | 84.29 | 0.23365188 | 0 | 653.019351165 | 7.7 | long | 649.033 |
| 2026-04-16 14:49:00 | SOLUSDT | 366 | sell | closed | 7.7 | 85.14 | 0.23600808 | 6.545 | 659.328343085 | 0 | 655.578 | |
| 2026-04-17 01:52:00 | SOLUSDT | 367 | buy | opened | 7.4 | 87.93 | 0.23424552 | 0 | 659.094097565 | 7.4 | long | 650.682 |
| 2026-04-17 08:48:00 | SOLUSDT | 368 | sell | closed | 7.4 | 88.93 | 0.23690952 | 7.400 | 666.227837425 | 0 | 658.082 | |
| 2026-04-17 20:32:00 | SOLUSDT | 369 | buy | opened | 7.5 | 88.49 | 0.23892300 | 0 | 665.988914425 | 7.5 | long | 663.675 |
| 2026-04-17 22:41:00 | SOLUSDT | 370 | sell | closed | 7.5 | 89.39 | 0.24135300 | 6.750 | 672.497561425 | 0 | 670.425 | |
| 2026-04-17 23:19:00 | SOLUSDT | 371 | buy | opened | 7.5 | 88.49 | 0.23892300 | 0 | 672.258638425 | 7.5 | long | 663.675 |
| 2026-04-18 08:01:00 | SOLUSDT | 372 | sell | closed | 7.5 | 88.46 | 0.23884200 | -0.225 | 671.735008300 | 0 | 663.450 | |
| 2026-04-18 08:23:00 | SOLUSDT | 373 | buy | opened | 7.6 | 87.58 | 0.23961888 | 0 | 671.495389420 | 7.6 | long | 665.608 |
| 2026-04-19 00:06:00 | SOLUSDT | 374 | sell | closed | 7.6 | 86.24 | 0.23595264 | -10.184 | 661.016397320 | 0 | 655.424 | |
| 2026-04-19 02:24:00 | SOLUSDT | 375 | buy | opened | 7.7 | 85.38 | 0.23667336 | 0 | 660.779723960 | 7.7 | long | 657.426 |
| 2026-04-19 11:50:00 | SOLUSDT | 376 | sell | closed | 7.7 | 85.48 | 0.23695056 | 0.770 | 661.283393665 | 0 | 658.196 | |
| 2026-04-19 20:05:00 | SOLUSDT | 377 | buy | opened | 7.7 | 85.06 | 0.23578632 | 0 | 661.047607345 | 7.7 | long | 654.962 |
| 2026-04-20 06:31:00 | SOLUSDT | 378 | sell | closed | 7.7 | 84.1 | 0.2331252 | -7.392 | 653.393570185 | 0 | 647.57 | |
| 2026-04-21 17:18:00 | SOLUSDT | 379 | buy | opened | 7.6 | 85.01 | 0.23258736 | 0 | 653.160982825 | 7.6 | long | 646.076 |
| 2026-04-21 20:26:00 | SOLUSDT | 380 | sell | closed | 7.6 | 85.6 | 0.2342016 | 4.484 | 657.410781225 | 0 | 650.56 | |
| 2026-04-22 19:01:00 | SOLUSDT | 381 | buy | opened | 7.5 | 87.42 | 0.23603400 | 0 | 657.174747225 | 7.5 | long | 655.650 |
| 2026-04-23 12:06:00 | SOLUSDT | 382 | sell | closed | 7.5 | 86.04 | 0.23230800 | -10.350 | 646.534146225 | 0 | 645.300 | |
| 2026-04-23 17:17:00 | SOLUSDT | 383 | buy | opened | 7.6 | 84.99 | 0.23253264 | 0 | 646.301613585 | 7.6 | long | 645.924 |
| 2026-04-23 20:42:00 | SOLUSDT | 384 | sell | closed | 7.6 | 85.81 | 0.23477616 | 6.232 | 652.298837425 | 0 | 652.156 | |
| 2026-04-25 17:59:00 | SOLUSDT | 385 | buy | opened | 7.6 | 85.48 | 0.23387328 | 0 | 652.064964145 | 7.6 | long | 649.648 |
| 2026-04-25 22:33:00 | SOLUSDT | 386 | sell | closed | 7.6 | 86.09 | 0.23554224 | 4.636 | 656.465421905 | 0 | 654.284 | |
| 2026-04-27 05:22:00 | SOLUSDT | 387 | buy | opened | 7.6 | 86.16 | 0.23573376 | 0 | 656.229688145 | 7.6 | long | 654.816 |
| 2026-04-27 21:36:00 | SOLUSDT | 388 | sell | closed | 7.6 | 84.42 | 0.23097312 | -13.224 | 642.716838365 | 0 | 641.592 | |
| 2026-04-28 07:16:00 | SOLUSDT | 389 | buy | opened | 7.6 | 83.59 | 0.22870224 | 0 | 642.488136125 | 7.6 | long | 635.284 |
| 2026-04-28 13:46:00 | SOLUSDT | 390 | sell | closed | 7.6 | 83.85 | 0.22941360 | 1.976 | 644.206018465 | 0 | 637.260 | |
| 2026-04-28 14:26:00 | SOLUSDT | 391 | buy | opened | 7.7 | 83.01 | 0.23010372 | 0 | 643.975914745 | 7.7 | long | 639.177 |
| 2026-04-28 16:21:00 | SOLUSDT | 392 | sell | closed | 7.7 | 83.55 | 0.23160060 | 4.158 | 647.873409115 | 0 | 643.335 | |
| 2026-04-29 12:22:00 | SOLUSDT | 393 | buy | opened | 7.7 | 83.91 | 0.23259852 | 0 | 647.640810595 | 7.7 | long | 646.107 |
| 2026-04-30 00:08:00 | SOLUSDT | 394 | sell | closed | 7.7 | 83.28 | 0.23085216 | -4.851 | 642.501349345 | 0 | 641.256 | |
| 2026-05-01 20:53:00 | SOLUSDT | 395 | buy | opened | 7.7 | 83.37 | 0.23110164 | 0 | 642.270247705 | 7.7 | long | 641.949 |
| 2026-05-02 01:34:00 | SOLUSDT | 396 | sell | closed | 7.7 | 83.92 | 0.23262624 | 4.235 | 646.243609020 | 0 | 646.184 | |
| 2026-05-04 00:22:00 | SOLUSDT | 397 | buy | opened | 7.7 | 83.37 | 0.23110164 | 0 | 646.012507380 | 7.7 | long | 641.949 |
| 2026-05-04 01:31:00 | SOLUSDT | 398 | sell | closed | 7.7 | 84.22 | 0.23345784 | 6.545 | 652.324049540 | 0 | 648.494 | |
| 2026-05-04 10:05:00 | SOLUSDT | 399 | buy | opened | 7.7 | 83.99 | 0.23282028 | 0 | 652.091229260 | 7.7 | long | 646.723 |
| 2026-05-04 14:38:00 | SOLUSDT | 400 | sell | closed | 7.7 | 84.71 | 0.23481612 | 5.544 | 657.400413140 | 0 | 652.267 | |
| 2026-05-07 00:54:00 | SOLUSDT | 401 | buy | opened | 7.4 | 88.17 | 0.23488488 | 0 | 657.165528260 | 7.4 | long | 652.458 |
| 2026-05-07 05:13:00 | SOLUSDT | 402 | sell | closed | 7.4 | 88.76 | 0.23645664 | 4.366 | 661.295071620 | 0 | 656.824 | |
| 2026-05-07 13:47:00 | SOLUSDT | 403 | buy | opened | 7.4 | 88.41 | 0.23552424 | 0 | 661.059547380 | 7.4 | long | 654.234 |
| 2026-05-07 20:02:00 | SOLUSDT | 404 | sell | closed | 7.4 | 88.64 | 0.23613696 | 1.702 | 662.496013180 | 0 | 655.936 | |
| 2026-05-07 21:07:00 | SOLUSDT | 405 | buy | opened | 7.5 | 87.75 | 0.23692500 | 0 | 662.259088180 | 7.5 | long | 658.125 |
| 2026-05-08 00:28:00 | SOLUSDT | 406 | sell | closed | 7.5 | 88.34 | 0.23851800 | 4.425 | 666.415728430 | 0 | 662.550 | |
| 2026-05-09 15:09:00 | SOLUSDT | 407 | buy | opened | 7.1 | 92.61 | 0.23671116 | 0 | 666.179017270 | 7.1 | long | 657.531 |
| 2026-05-09 17:31:00 | SOLUSDT | 408 | sell | closed | 7.1 | 93.34 | 0.23857704 | 5.183 | 671.093758680 | 0 | 662.714 | |
| 2026-05-10 20:49:00 | SOLUSDT | 409 | buy | opened | 7.1 | 93.78 | 0.23970168 | 0 | 670.854057000 | 7.1 | long | 665.838 |
| 2026-05-10 21:02:00 | SOLUSDT | 410 | sell | closed | 7.1 | 94.72 | 0.24210432 | 6.674 | 677.285952680 | 0 | 672.512 | |
| 2026-05-11 03:14:00 | SOLUSDT | 411 | buy | opened | 7.1 | 94.67 | 0.24197652 | 0 | 677.043976160 | 7.1 | long | 672.157 |
| 2026-05-11 05:33:00 | SOLUSDT | 412 | sell | closed | 7.1 | 95.67 | 0.24453252 | 7.100 | 683.899443640 | 0 | 679.257 | |
| 2026-05-12 01:21:00 | SOLUSDT | 413 | buy | opened | 7.0 | 96.58 | 0.24338160 | 0 | 683.656062040 | 7.0 | long | 676.060 |
| 2026-05-12 19:11:00 | SOLUSDT | 414 | sell | closed | 7.0 | 94.93 | 0.23922360 | -11.550 | 671.807038840 | 0 | 664.510 | |
| 2026-05-13 12:22:00 | SOLUSDT | 415 | buy | opened | 7.1 | 94.15 | 0.24064740 | 0 | 671.566391440 | 7.1 | long | 668.465 |
| 2026-05-14 05:22:00 | SOLUSDT | 416 | sell | closed | 7.1 | 90.75 | 0.23195700 | -24.140 | 647.136288635 | 0 | 644.325 | |
| 2026-05-15 01:31:00 | SOLUSDT | 417 | buy | opened | 7.0 | 91.81 | 0.23136120 | 0 | 646.904927435 | 7.0 | long | 642.670 |
| 2026-05-16 00:06:00 | SOLUSDT | 418 | sell | closed | 7.0 | 89.27 | 0.22496040 | -17.780 | 628.815058785 | 0 | 624.890 | |
| 2026-05-16 04:33:00 | SOLUSDT | 419 | buy | opened | 7.1 | 88.3 | 0.2256948 | 0 | 628.589363985 | 7.1 | long | 626.93 |
| 2026-05-16 16:01:00 | SOLUSDT | 420 | sell | closed | 7.1 | 86.45 | 0.22096620 | -13.135 | 615.177830345 | 0 | 613.795 | |
| 2026-05-17 01:31:00 | SOLUSDT | 421 | buy | opened | 7.1 | 85.72 | 0.21910032 | 0 | 614.958730025 | 7.1 | long | 608.612 |
| 2026-05-17 03:50:00 | SOLUSDT | 422 | sell | closed | 7.1 | 86.58 | 0.22129848 | 6.106 | 620.843431545 | 0 | 614.718 | |
| 2026-05-17 14:16:00 | SOLUSDT | 423 | buy | opened | 7.2 | 85.97 | 0.22283424 | 0 | 620.620597305 | 7.2 | long | 618.984 |
| 2026-05-17 19:48:00 | SOLUSDT | 424 | sell | closed | 7.2 | 86.71 | 0.22475232 | 5.328 | 625.695848145 | 0 | 624.312 | |
| 2026-05-17 23:16:00 | SOLUSDT | 425 | buy | opened | 7.3 | 85.65 | 0.22508820 | 0 | 625.470759945 | 7.3 | long | 625.245 |
| 2026-05-18 04:46:00 | SOLUSDT | 426 | sell | closed | 7.3 | 85.24 | 0.22401072 | -2.993 | 622.225823440 | 0 | 622.252 | |
| 2026-05-18 06:07:00 | SOLUSDT | 427 | buy | opened | 7.3 | 84.38 | 0.22175064 | 0 | 622.004072800 | 7.3 | long | 615.974 |
| 2026-05-18 08:04:00 | SOLUSDT | 428 | sell | closed | 7.3 | 84.84 | 0.22295952 | 3.358 | 625.111259765 | 0 | 619.332 | |
| 2026-05-18 14:34:00 | SOLUSDT | 429 | buy | opened | 7.4 | 83.9 | 0.2235096 | 0 | 624.887750165 | 7.4 | long | 620.86 |
| 2026-05-18 17:06:00 | SOLUSDT | 430 | sell | closed | 7.4 | 84.66 | 0.22553424 | 5.624 | 630.258217285 | 0 | 626.484 | |
| 2026-05-18 18:16:00 | SOLUSDT | 431 | buy | opened | 7.5 | 83.82 | 0.22631400 | 0 | 630.031903285 | 7.5 | long | 628.650 |
| 2026-05-18 19:02:00 | SOLUSDT | 432 | sell | closed | 7.5 | 84.66 | 0.22858200 | 6.300 | 636.103321285 | 0 | 634.950 | |
| 2026-05-19 10:46:00 | SOLUSDT | 433 | buy | opened | 7.5 | 84.33 | 0.22769100 | 0 | 635.875630285 | 7.5 | long | 632.475 |
| 2026-05-19 13:36:00 | SOLUSDT | 434 | sell | closed | 7.5 | 85.01 | 0.22952700 | 5.100 | 640.746103285 | 0 | 637.575 | |
| 2026-05-19 14:19:00 | SOLUSDT | 435 | buy | opened | 7.6 | 84.16 | 0.23026176 | 0 | 640.515841525 | 7.6 | long | 639.616 |
| 2026-05-19 16:34:00 | SOLUSDT | 436 | sell | closed | 7.6 | 84.61 | 0.23149296 | 3.420 | 643.675517965 | 0 | 643.036 | |
| 2026-05-21 10:26:00 | SOLUSDT | 437 | buy | opened | 7.5 | 85.72 | 0.23144400 | 0 | 643.444073965 | 7.5 | long | 642.900 |
| 2026-05-21 14:37:00 | SOLUSDT | 438 | sell | closed | 7.5 | 86.45 | 0.23341500 | 5.475 | 648.685658965 | 0 | 648.375 | |
| 2026-05-22 15:25:00 | SOLUSDT | 439 | buy | opened | 7.5 | 86.16 | 0.23263200 | 0 | 648.453026965 | 7.5 | long | 646.200 |
| 2026-05-22 17:30:00 | SOLUSDT | 440 | sell | closed | 7.5 | 87.06 | 0.23506200 | 6.750 | 654.938693590 | 0 | 652.950 | |
| 2026-05-22 18:35:00 | SOLUSDT | 441 | buy | opened | 7.5 | 86.19 | 0.23271300 | 0 | 654.705980590 | 7.5 | long | 646.425 |
| 2026-05-23 04:22:00 | SOLUSDT | 442 | sell | closed | 7.5 | 84.46 | 0.22804200 | -12.975 | 641.474477215 | 0 | 633.450 | |
| 2026-05-23 07:46:00 | SOLUSDT | 443 | buy | opened | 7.6 | 83.62 | 0.22878432 | 0 | 641.245692895 | 7.6 | long | 635.512 |
| 2026-05-23 13:00:00 | SOLUSDT | 444 | sell | closed | 7.6 | 82.66 | 0.22615776 | -7.296 | 633.695446675 | 0 | 628.216 | |
| 2026-05-24 14:12:00 | SOLUSDT | 445 | buy | opened | 7.4 | 85.35 | 0.22737240 | 0 | 633.468074275 | 7.4 | long | 631.590 |
| 2026-05-25 00:39:00 | SOLUSDT | 446 | sell | closed | 7.4 | 85.55 | 0.22790520 | 1.480 | 634.663412555 | 0 | 633.070 | |
| 2026-05-25 22:30:00 | SOLUSDT | 447 | buy | opened | 7.4 | 85.11 | 0.22673304 | 0 | 634.436679515 | 7.4 | long | 629.814 |
| 2026-05-26 05:35:00 | SOLUSDT | 448 | sell | closed | 7.4 | 84.88 | 0.22612032 | -1.702 | 632.480250865 | 0 | 628.112 | |
| 2026-05-26 16:11:00 | SOLUSDT | 449 | buy | opened | 7.5 | 84.05 | 0.22693500 | 0 | 632.253315865 | 7.5 | long | 630.375 |
| 2026-05-27 00:01:00 | SOLUSDT | 450 | sell | closed | 7.5 | 83.82 | 0.22631400 | -1.725 | 630.273742990 | 0 | 628.650 | |
| 2026-05-27 04:30:00 | SOLUSDT | 451 | buy | opened | 7.6 | 82.86 | 0.22670496 | 0 | 630.047038030 | 7.6 | long | 629.736 |
| 2026-05-27 05:22:00 | SOLUSDT | 452 | sell | closed | 7.6 | 83.7 | 0.2290032 | 6.384 | 636.202034830 | 0 | 636.12 | |
| 2026-05-27 13:42:00 | SOLUSDT | 453 | buy | opened | 7.6 | 82.99 | 0.22706064 | 0 | 635.974974190 | 7.6 | long | 630.724 |
| 2026-05-27 14:00:00 | SOLUSDT | 454 | sell | closed | 7.6 | 83.83 | 0.22935888 | 6.384 | 642.129615310 | 0 | 637.108 | |
| 2026-05-27 17:15:00 | SOLUSDT | 455 | buy | opened | 7.7 | 83.16 | 0.23051952 | 0 | 641.899095790 | 7.7 | long | 640.332 |
| 2026-05-27 19:03:00 | SOLUSDT | 456 | sell | closed | 7.7 | 84 | 0.232848 | 6.468 | 648.134247790 | 0 | 646.8 | |
| 2026-05-27 21:34:00 | SOLUSDT | 457 | buy | opened | 7.7 | 83.18 | 0.23057496 | 0 | 647.903672830 | 7.7 | long | 640.486 |
| 2026-05-28 08:06:00 | SOLUSDT | 458 | sell | closed | 7.7 | 81.13 | 0.22489236 | -15.785 | 631.837100000 | 0 | 624.701 | |
| 2026-05-28 14:05:00 | SOLUSDT | 459 | buy | opened | 7.8 | 80.04 | 0.22475232 | 0 | 631.612347680 | 7.8 | long | 624.312 |
| 2026-05-28 14:13:00 | SOLUSDT | 460 | sell | closed | 7.8 | 80.85 | 0.22702680 | 6.318 | 637.703320880 | 0 | 630.630 | |
| 2026-05-29 13:32:00 | SOLUSDT | 461 | buy | opened | 7.8 | 81.12 | 0.22778496 | 0 | 637.475535920 | 7.8 | long | 632.736 |
| 2026-05-29 15:08:00 | SOLUSDT | 462 | sell | closed | 7.8 | 81.94 | 0.23008752 | 6.396 | 643.641448400 | 0 | 639.132 | |
| 2026-05-31 14:18:00 | SOLUSDT | 463 | buy | opened | 7.8 | 81.96 | 0.23014368 | 0 | 643.411304720 | 7.8 | long | 639.288 |
| 2026-05-31 21:18:00 | SOLUSDT | 464 | sell | closed | 7.8 | 82.01 | 0.23028408 | 0.390 | 643.542305330 | 0 | 639.678 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| SOLUSDT | 12000.0 | 100.00 | 0.1 | 82.38 | 988560.00 | 8.238 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| SOLUSDT | mrs2 | 232 | 66.81% | 0.79 | -228.09 | 122.94 | 341492.53 | 99.12% | 111.43% |
Run Tag: run_097_of_100
Run Parameters:
settings[*].mrs2.ma_long.multiplier=0.99, settings[*].mrs2.ma_short.multiplier=1.07
config_tester.json:
{ "name_comment": "mrs-sol-4h", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.9, "end": 0.99, "step": 0.01, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.1, "step": 0.01, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": true, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1