hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-sol-4h | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -18.07% | -17.64% | 2.71% | -5.59% | 0.13% | — | — | — | — | — | — | — | -34.48% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 655.21 |
| Min balance | 620.16 |
| Max balance | 1043.80 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | -8.11 |
| Average monthly return (arithmetic), % | -7.69 |
| Best month, % | 2.71 |
| Worst month, % | -18.07 |
| Metric | Value |
|---|---|
| Total PnL | -344.79 |
| Total PnL, % | -34.48 |
| Gross profit | 867.24 |
| Gross loss | 1082.81 |
| Trading volume (USDT) | 343381.08 |
| Total transactions (buy/sell) | 460 |
| Total fees | 123.62 |
| Funding net | -5.60 |
| Funding accrued (received) | 0.06 |
| Funding paid | 5.66 |
| Metric | Value |
|---|---|
| Total Trades | 230 |
| Win Trades | 154 |
| Los Trades | 76 |
| Win Rate, % | 66.96 |
| Expectancy per trade | -0.9373 |
| Max consecutive wins | 9 |
| Max consecutive losses | 4 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 99.06 |
| Position max, % of margin balance | 103.36 |
| Max Drawdown | 423.64 |
| Max Drawdown, % | 40.59 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 0.8009 |
| Recovery Factor (Total PnL / Max DD) | -0.8139 |
| Sharpe ratio (monthly) | -3.0541 |
| Sortino ratio (monthly) | -2.3035 |
| CAGR, % | -64.04 |
| Calmar ratio (CAGR / Max DD%) | -1.5778 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "SOLUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": true,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.99,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.08,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-03 07:12:00 | SOLUSDT | 1 | buy | opened | 7.6 | 130.93 | 0.35822448 | 0 | 999.64177552 | 7.6 | long | 995.068 |
| 2026-01-03 12:55:00 | SOLUSDT | 2 | sell | closed | 7.6 | 130.87 | 0.35806032 | -0.456 | 998.783248360 | 0 | 994.612 | |
| 2026-01-05 13:22:00 | SOLUSDT | 3 | buy | opened | 7.4 | 134.24 | 0.35761536 | 0 | 998.425633000 | 7.4 | long | 993.376 |
| 2026-01-05 15:33:00 | SOLUSDT | 4 | sell | closed | 7.4 | 135.6 | 0.3612384 | 10.064 | 1008.128394600 | 0 | 1003.44 | |
| 2026-01-06 16:43:00 | SOLUSDT | 5 | buy | opened | 7.2 | 138.22 | 0.35826624 | 0 | 1007.770128360 | 7.2 | long | 995.184 |
| 2026-01-06 21:15:00 | SOLUSDT | 6 | sell | closed | 7.2 | 140 | 0.362880 | 12.816 | 1020.223248360 | 0 | 1008.0 | |
| 2026-01-07 05:45:00 | SOLUSDT | 7 | buy | opened | 7.3 | 138.38 | 0.36366264 | 0 | 1019.859585720 | 7.3 | long | 1010.174 |
| 2026-01-07 08:07:00 | SOLUSDT | 8 | sell | closed | 7.3 | 139.59 | 0.36684252 | 8.833 | 1028.279953585 | 0 | 1019.007 | |
| 2026-01-07 09:22:00 | SOLUSDT | 9 | buy | opened | 7.4 | 138.2 | 0.3681648 | 0 | 1027.911788785 | 7.4 | long | 1022.68 |
| 2026-01-07 21:17:00 | SOLUSDT | 10 | sell | closed | 7.4 | 136.14 | 0.36267696 | -15.244 | 1012.259907075 | 0 | 1007.436 | |
| 2026-01-08 06:24:00 | SOLUSDT | 11 | buy | opened | 7.4 | 135.01 | 0.35966664 | 0 | 1011.900240435 | 7.4 | long | 999.074 |
| 2026-01-08 15:41:00 | SOLUSDT | 12 | sell | closed | 7.4 | 135.61 | 0.36126504 | 4.440 | 1015.933704045 | 0 | 1003.514 | |
| 2026-01-09 08:32:00 | SOLUSDT | 13 | buy | opened | 7.3 | 138.4 | 0.3637152 | 0 | 1015.569988845 | 7.3 | long | 1010.32 |
| 2026-01-09 13:30:00 | SOLUSDT | 14 | sell | closed | 7.3 | 139.37 | 0.36626436 | 7.081 | 1022.284724485 | 0 | 1017.401 | |
| 2026-01-09 13:31:00 | SOLUSDT | 15 | buy | opened | 7.4 | 137.97 | 0.36755208 | 0 | 1021.917172405 | 7.4 | long | 1020.978 |
| 2026-01-09 15:27:00 | SOLUSDT | 16 | sell | closed | 7.4 | 139.37 | 0.37128168 | 10.360 | 1031.905890725 | 0 | 1031.338 | |
| 2026-01-09 18:15:00 | SOLUSDT | 17 | buy | opened | 7.5 | 137.15 | 0.37030500 | 0 | 1031.535585725 | 7.5 | long | 1028.625 |
| 2026-01-10 02:22:00 | SOLUSDT | 18 | sell | closed | 7.5 | 136.61 | 0.36884700 | -4.050 | 1027.070892725 | 0 | 1024.575 | |
| 2026-01-12 08:36:00 | SOLUSDT | 19 | buy | opened | 7.3 | 140.27 | 0.36862956 | 0 | 1026.702263165 | 7.3 | long | 1023.971 |
| 2026-01-12 15:20:00 | SOLUSDT | 20 | sell | closed | 7.3 | 141.31 | 0.37136268 | 7.592 | 1033.922900485 | 0 | 1031.563 | |
| 2026-01-12 20:54:00 | SOLUSDT | 21 | buy | opened | 7.3 | 140.08 | 0.36813024 | 0 | 1033.554770245 | 7.3 | long | 1022.584 |
| 2026-01-13 05:11:00 | SOLUSDT | 22 | sell | closed | 7.3 | 139.39 | 0.36631692 | -5.037 | 1028.105775400 | 0 | 1017.547 | |
| 2026-01-14 06:07:00 | SOLUSDT | 23 | buy | opened | 7.1 | 144.08 | 0.36826848 | 0 | 1027.737506920 | 7.1 | long | 1022.968 |
| 2026-01-14 09:14:00 | SOLUSDT | 24 | sell | closed | 7.1 | 145.49 | 0.37187244 | 10.011 | 1037.330377270 | 0 | 1032.979 | |
| 2026-01-14 11:15:00 | SOLUSDT | 25 | buy | opened | 7.2 | 144.03 | 0.37332576 | 0 | 1036.957051510 | 7.2 | long | 1037.016 |
| 2026-01-14 13:30:00 | SOLUSDT | 26 | sell | closed | 7.2 | 144.85 | 0.37545120 | 5.904 | 1042.485600310 | 0 | 1042.920 | |
| 2026-01-15 01:29:00 | SOLUSDT | 27 | buy | opened | 7.1 | 145.29 | 0.37136124 | 0 | 1042.114239070 | 7.1 | long | 1031.559 |
| 2026-01-15 08:21:00 | SOLUSDT | 28 | sell | closed | 7.1 | 144.57 | 0.36952092 | -5.112 | 1036.586422600 | 0 | 1026.447 | |
| 2026-01-15 15:25:00 | SOLUSDT | 29 | buy | opened | 7.2 | 143.1 | 0.3709152 | 0 | 1036.215507400 | 7.2 | long | 1030.32 |
| 2026-01-16 01:06:00 | SOLUSDT | 30 | sell | closed | 7.2 | 142.14 | 0.36842688 | -6.912 | 1028.842562320 | 0 | 1023.408 | |
| 2026-01-16 15:33:00 | SOLUSDT | 31 | buy | opened | 7.2 | 141.3 | 0.3662496 | 0 | 1028.476312720 | 7.2 | long | 1017.36 |
| 2026-01-16 17:28:00 | SOLUSDT | 32 | sell | closed | 7.2 | 142.45 | 0.36923040 | 8.280 | 1036.341443680 | 0 | 1025.640 | |
| 2026-01-18 01:11:00 | SOLUSDT | 33 | buy | opened | 7.2 | 142.56 | 0.36951552 | 0 | 1035.971928160 | 7.2 | long | 1026.432 |
| 2026-01-18 12:28:00 | SOLUSDT | 34 | sell | closed | 7.2 | 142.33 | 0.36891936 | -1.656 | 1033.900991080 | 0 | 1024.776 | |
| 2026-01-18 23:22:00 | SOLUSDT | 35 | buy | opened | 7.3 | 140.75 | 0.36989100 | 0 | 1033.531100080 | 7.3 | long | 1027.475 |
| 2026-01-19 11:40:00 | SOLUSDT | 36 | sell | closed | 7.3 | 134.12 | 0.35246736 | -48.399 | 984.691322065 | 0 | 979.076 | |
| 2026-01-20 05:13:00 | SOLUSDT | 37 | buy | opened | 7.4 | 132.5 | 0.3529800 | 0 | 984.338342065 | 7.4 | long | 980.50 |
| 2026-01-20 20:18:00 | SOLUSDT | 38 | sell | closed | 7.4 | 127.89 | 0.34069896 | -34.114 | 949.797579255 | 0 | 946.386 | |
| 2026-01-20 22:33:00 | SOLUSDT | 39 | buy | opened | 7.5 | 126.61 | 0.34184700 | 0 | 949.455732255 | 7.5 | long | 949.575 |
| 2026-01-21 00:38:00 | SOLUSDT | 40 | sell | closed | 7.5 | 126.88 | 0.34257600 | 2.025 | 951.095634630 | 0 | 951.600 | |
| 2026-01-21 12:12:00 | SOLUSDT | 41 | buy | opened | 7.5 | 126.28 | 0.34095600 | 0 | 950.754678630 | 7.5 | long | 947.100 |
| 2026-01-21 13:05:00 | SOLUSDT | 42 | sell | closed | 7.5 | 127.55 | 0.34438500 | 9.525 | 959.935293630 | 0 | 956.625 | |
| 2026-01-21 16:40:00 | SOLUSDT | 43 | buy | opened | 7.5 | 126.69 | 0.34206300 | 0 | 959.593230630 | 7.5 | long | 950.175 |
| 2026-01-21 19:27:00 | SOLUSDT | 44 | sell | closed | 7.5 | 127.97 | 0.34551900 | 9.600 | 968.847711630 | 0 | 959.775 | |
| 2026-01-22 14:35:00 | SOLUSDT | 45 | buy | opened | 7.5 | 128.54 | 0.34705800 | 0 | 968.500653630 | 7.5 | long | 964.050 |
| 2026-01-22 19:52:00 | SOLUSDT | 46 | sell | closed | 7.5 | 129.26 | 0.34900200 | 5.400 | 973.508573130 | 0 | 969.450 | |
| 2026-01-23 06:57:00 | SOLUSDT | 47 | buy | opened | 7.6 | 127.36 | 0.34845696 | 0 | 973.160116170 | 7.6 | long | 967.936 |
| 2026-01-23 15:49:00 | SOLUSDT | 48 | sell | closed | 7.6 | 127.87 | 0.34985232 | 3.876 | 976.642522050 | 0 | 971.812 | |
| 2026-01-23 20:59:00 | SOLUSDT | 49 | buy | opened | 7.7 | 126.46 | 0.35054712 | 0 | 976.291974930 | 7.7 | long | 973.742 |
| 2026-01-23 22:32:00 | SOLUSDT | 50 | sell | closed | 7.7 | 127.74 | 0.35409528 | 9.856 | 985.793879650 | 0 | 983.598 | |
| 2026-01-25 16:00:00 | SOLUSDT | 51 | buy | opened | 7.8 | 125.26 | 0.35173008 | 0 | 985.442149570 | 7.8 | long | 977.028 |
| 2026-01-26 01:02:00 | SOLUSDT | 52 | sell | closed | 7.8 | 119.9 | 0.3366792 | -41.808 | 943.211872000 | 0 | 935.22 | |
| 2026-01-27 13:49:00 | SOLUSDT | 53 | buy | opened | 7.6 | 123.08 | 0.33674688 | 0 | 942.875125120 | 7.6 | long | 935.408 |
| 2026-01-27 14:15:00 | SOLUSDT | 54 | sell | closed | 7.6 | 124.33 | 0.34016688 | 9.500 | 952.034958240 | 0 | 944.908 | |
| 2026-01-28 15:14:00 | SOLUSDT | 55 | buy | opened | 7.5 | 125.86 | 0.33982200 | 0 | 951.695136240 | 7.5 | long | 943.950 |
| 2026-01-28 20:29:00 | SOLUSDT | 56 | sell | closed | 7.5 | 126.47 | 0.34146900 | 4.575 | 955.886155740 | 0 | 948.525 | |
| 2026-01-28 21:00:00 | SOLUSDT | 57 | buy | opened | 7.6 | 125.2 | 0.3425472 | 0 | 955.543608540 | 7.6 | long | 951.52 |
| 2026-01-29 08:03:00 | SOLUSDT | 58 | sell | closed | 7.6 | 123.66 | 0.33833376 | -11.704 | 943.416140720 | 0 | 939.816 | |
| 2026-01-29 14:31:00 | SOLUSDT | 59 | buy | opened | 7.7 | 122.01 | 0.33821172 | 0 | 943.077929000 | 7.7 | long | 939.477 |
| 2026-01-30 01:22:00 | SOLUSDT | 60 | sell | closed | 7.7 | 117.29 | 0.32512788 | -36.344 | 906.327228090 | 0 | 903.133 | |
| 2026-01-30 01:39:00 | SOLUSDT | 61 | buy | opened | 7.8 | 116.11 | 0.32603688 | 0 | 906.001191210 | 7.8 | long | 905.658 |
| 2026-01-30 08:42:00 | SOLUSDT | 62 | sell | closed | 7.8 | 115.13 | 0.32328504 | -7.644 | 897.993344610 | 0 | 898.014 | |
| 2026-01-30 18:18:00 | SOLUSDT | 63 | buy | opened | 7.7 | 115.13 | 0.31914036 | 0 | 897.674204250 | 7.7 | long | 886.501 |
| 2026-01-30 18:43:00 | SOLUSDT | 64 | sell | closed | 7.7 | 116.29 | 0.32235588 | 8.932 | 906.283848370 | 0 | 895.433 | |
| 2026-01-31 08:12:00 | SOLUSDT | 65 | buy | opened | 7.7 | 116.72 | 0.32354784 | 0 | 905.960300530 | 7.7 | long | 898.744 |
| 2026-02-01 07:16:00 | SOLUSDT | 66 | sell | closed | 7.7 | 104.33 | 0.28920276 | -95.403 | 810.193925980 | 0 | 803.341 | |
| 2026-02-01 10:55:00 | SOLUSDT | 67 | buy | opened | 7.7 | 104.05 | 0.28842660 | 0 | 809.905499380 | 7.7 | long | 801.185 |
| 2026-02-01 11:40:00 | SOLUSDT | 68 | sell | closed | 7.7 | 105.1 | 0.2913372 | 8.085 | 817.699162180 | 0 | 809.27 | |
| 2026-02-01 14:17:00 | SOLUSDT | 69 | buy | opened | 7.8 | 103.9 | 0.2917512 | 0 | 817.407410980 | 7.8 | long | 810.42 |
| 2026-02-01 18:20:00 | SOLUSDT | 70 | sell | closed | 7.8 | 104.12 | 0.29236896 | 1.716 | 818.795433070 | 0 | 812.136 | |
| 2026-02-01 18:25:00 | SOLUSDT | 71 | buy | opened | 7.9 | 103.08 | 0.29315952 | 0 | 818.502273550 | 7.9 | long | 814.332 |
| 2026-02-01 20:40:00 | SOLUSDT | 72 | sell | closed | 7.9 | 102.74 | 0.29219256 | -2.686 | 815.524080990 | 0 | 811.646 | |
| 2026-02-01 20:51:00 | SOLUSDT | 73 | buy | opened | 8.0 | 101.72 | 0.29295360 | 0 | 815.231127390 | 8.0 | long | 813.760 |
| 2026-02-01 22:13:00 | SOLUSDT | 74 | sell | closed | 8.0 | 102.74 | 0.29589120 | 8.160 | 823.095236190 | 0 | 821.920 | |
| 2026-02-01 22:20:00 | SOLUSDT | 75 | buy | opened | 8.0 | 101.72 | 0.29295360 | 0 | 822.802282590 | 8.0 | long | 813.760 |
| 2026-02-02 00:13:00 | SOLUSDT | 76 | sell | closed | 8.0 | 101.5 | 0.2923200 | -1.760 | 820.713652990 | 0 | 812.00 | |
| 2026-02-02 01:15:00 | SOLUSDT | 77 | buy | opened | 8.1 | 100.48 | 0.29299968 | 0 | 820.420653310 | 8.1 | long | 813.888 |
| 2026-02-02 01:17:00 | SOLUSDT | 78 | sell | closed | 8.1 | 101.5 | 0.2959740 | 8.262 | 828.386679310 | 0 | 822.15 | |
| 2026-02-02 03:01:00 | SOLUSDT | 79 | buy | opened | 8.2 | 100.48 | 0.29661696 | 0 | 828.090062350 | 8.2 | long | 823.936 |
| 2026-02-02 04:22:00 | SOLUSDT | 80 | sell | closed | 8.2 | 100.38 | 0.29632176 | -0.820 | 826.973740590 | 0 | 823.116 | |
| 2026-02-02 05:09:00 | SOLUSDT | 81 | buy | opened | 8.3 | 99.38 | 0.29694744 | 0 | 826.676793150 | 8.3 | long | 824.854 |
| 2026-02-02 06:42:00 | SOLUSDT | 82 | sell | closed | 8.3 | 100.38 | 0.29993544 | 8.300 | 834.676857710 | 0 | 833.154 | |
| 2026-02-03 02:11:00 | SOLUSDT | 83 | buy | opened | 8.0 | 103.23 | 0.29730240 | 0 | 834.379555310 | 8.0 | long | 825.840 |
| 2026-02-03 03:56:00 | SOLUSDT | 84 | sell | closed | 8.0 | 104.27 | 0.30029760 | 8.320 | 842.399257710 | 0 | 834.160 | |
| 2026-02-03 06:07:00 | SOLUSDT | 85 | buy | opened | 8.1 | 102.94 | 0.30017304 | 0 | 842.099084670 | 8.1 | long | 833.814 |
| 2026-02-03 06:29:00 | SOLUSDT | 86 | sell | closed | 8.1 | 103.98 | 0.30320568 | 8.424 | 850.219878990 | 0 | 842.238 | |
| 2026-02-03 09:15:00 | SOLUSDT | 87 | buy | opened | 8.2 | 102.94 | 0.30387888 | 0 | 849.916000110 | 8.2 | long | 844.108 |
| 2026-02-03 20:31:00 | SOLUSDT | 88 | sell | closed | 8.2 | 101.23 | 0.29883096 | -14.022 | 835.557446280 | 0 | 830.086 | |
| 2026-02-03 21:49:00 | SOLUSDT | 89 | buy | opened | 8.3 | 100.22 | 0.29945736 | 0 | 835.257988920 | 8.3 | long | 831.826 |
| 2026-02-04 01:32:00 | SOLUSDT | 90 | sell | closed | 8.3 | 99.55 | 0.29745540 | -5.561 | 829.363053775 | 0 | 826.265 | |
| 2026-02-04 02:20:00 | SOLUSDT | 91 | buy | opened | 8.4 | 98.56 | 0.29804544 | 0 | 829.065008335 | 8.4 | long | 827.904 |
| 2026-02-04 04:41:00 | SOLUSDT | 92 | sell | closed | 8.4 | 98.67 | 0.29837808 | 0.924 | 829.690630255 | 0 | 828.828 | |
| 2026-02-04 05:05:00 | SOLUSDT | 93 | buy | opened | 8.4 | 97.68 | 0.29538432 | 0 | 829.395245935 | 8.4 | long | 820.512 |
| 2026-02-04 06:46:00 | SOLUSDT | 94 | sell | closed | 8.4 | 98.67 | 0.29837808 | 8.316 | 837.412867855 | 0 | 828.828 | |
| 2026-02-04 07:03:00 | SOLUSDT | 95 | buy | opened | 8.5 | 97.68 | 0.29890080 | 0 | 837.113967055 | 8.5 | long | 830.280 |
| 2026-02-04 20:27:00 | SOLUSDT | 96 | sell | closed | 8.5 | 93.51 | 0.28614060 | -35.445 | 801.309925780 | 0 | 794.835 | |
| 2026-02-04 21:06:00 | SOLUSDT | 97 | buy | opened | 8.6 | 92.58 | 0.28662768 | 0 | 801.023298100 | 8.6 | long | 796.188 |
| 2026-02-05 00:29:00 | SOLUSDT | 98 | sell | closed | 8.6 | 92.7 | 0.2869992 | 1.032 | 801.732671680 | 0 | 797.22 | |
| 2026-02-05 00:33:00 | SOLUSDT | 99 | buy | opened | 8.7 | 91.78 | 0.28745496 | 0 | 801.445216720 | 8.7 | long | 798.486 |
| 2026-02-05 01:28:00 | SOLUSDT | 100 | sell | closed | 8.7 | 92.7 | 0.2903364 | 8.004 | 809.158880320 | 0 | 806.49 | |
| 2026-02-05 01:40:00 | SOLUSDT | 101 | buy | opened | 8.8 | 91.78 | 0.29075904 | 0 | 808.868121280 | 8.8 | long | 807.664 |
| 2026-02-05 02:36:00 | SOLUSDT | 102 | sell | closed | 8.8 | 92.7 | 0.2936736 | 8.096 | 816.670447680 | 0 | 815.76 | |
| 2026-02-05 02:47:00 | SOLUSDT | 103 | buy | opened | 8.8 | 91.78 | 0.29075904 | 0 | 816.379688640 | 8.8 | long | 807.664 |
| 2026-02-05 05:44:00 | SOLUSDT | 104 | sell | closed | 8.8 | 92.04 | 0.29158272 | 2.288 | 818.376105920 | 0 | 809.952 | |
| 2026-02-05 05:47:00 | SOLUSDT | 105 | buy | opened | 8.9 | 91.12 | 0.29194848 | 0 | 818.084157440 | 8.9 | long | 810.968 |
| 2026-02-05 08:06:00 | SOLUSDT | 106 | sell | closed | 8.9 | 91.19 | 0.29217276 | 0.623 | 818.378683360 | 0 | 811.591 | |
| 2026-02-05 10:52:00 | SOLUSDT | 107 | buy | opened | 9.0 | 90.28 | 0.29250720 | 0 | 818.086176160 | 9.0 | long | 812.520 |
| 2026-02-05 12:04:00 | SOLUSDT | 108 | sell | closed | 9.0 | 90.73 | 0.29396520 | 4.050 | 821.842210960 | 0 | 816.570 | |
| 2026-02-05 12:09:00 | SOLUSDT | 109 | buy | opened | 9.1 | 89.82 | 0.29425032 | 0 | 821.547960640 | 9.1 | long | 817.362 |
| 2026-02-05 14:35:00 | SOLUSDT | 110 | sell | closed | 9.1 | 90.73 | 0.29723148 | 8.281 | 829.531729160 | 0 | 825.643 | |
| 2026-02-05 14:48:00 | SOLUSDT | 111 | buy | opened | 9.2 | 89.82 | 0.29748384 | 0 | 829.234245320 | 9.2 | long | 826.344 |
| 2026-02-06 04:29:00 | SOLUSDT | 112 | sell | closed | 9.2 | 77.76 | 0.25754112 | -110.952 | 717.957093860 | 0 | 715.392 | |
| 2026-02-06 04:39:00 | SOLUSDT | 113 | buy | opened | 9.3 | 76.99 | 0.25776252 | 0 | 717.699331340 | 9.3 | long | 716.007 |
| 2026-02-06 04:49:00 | SOLUSDT | 114 | sell | closed | 9.3 | 77.76 | 0.26034048 | 7.161 | 724.599990860 | 0 | 723.168 | |
| 2026-02-06 17:31:00 | SOLUSDT | 116 | sell | opened | 8.2 | 88.15 | 0.26021880 | 0 | 724.339772060 | -8.2 | short | 722.830 |
| 2026-02-07 00:01:00 | SOLUSDT | 115 | buy | closed | 8.2 | 86.79 | 0.25620408 | 11.152 | 735.267663600 | 0 | 711.678 | |
| 2026-02-07 01:12:00 | SOLUSDT | 117 | buy | opened | 8.5 | 85.92 | 0.26291520 | 0 | 735.004748400 | 8.5 | long | 730.320 |
| 2026-02-07 01:36:00 | SOLUSDT | 118 | sell | closed | 8.5 | 86.79 | 0.26557740 | 7.395 | 742.134171000 | 0 | 737.715 | |
| 2026-02-07 06:57:00 | SOLUSDT | 119 | buy | opened | 8.5 | 86.67 | 0.26521020 | 0 | 741.868960800 | 8.5 | long | 736.695 |
| 2026-02-07 12:09:00 | SOLUSDT | 120 | sell | closed | 8.5 | 85.84 | 0.26267040 | -7.055 | 734.518720525 | 0 | 729.640 | |
| 2026-02-08 03:50:00 | SOLUSDT | 121 | buy | opened | 8.4 | 86.83 | 0.26257392 | 0 | 734.256146605 | 8.4 | long | 729.372 |
| 2026-02-08 08:04:00 | SOLUSDT | 122 | sell | closed | 8.4 | 87.58 | 0.26484192 | 6.300 | 740.258312845 | 0 | 735.672 | |
| 2026-02-08 16:37:00 | SOLUSDT | 123 | buy | opened | 8.5 | 86.97 | 0.26612820 | 0 | 739.992184645 | 8.5 | long | 739.245 |
| 2026-02-08 18:33:00 | SOLUSDT | 124 | sell | closed | 8.5 | 87.85 | 0.26882100 | 7.480 | 747.203363645 | 0 | 746.725 | |
| 2026-02-08 20:53:00 | SOLUSDT | 125 | buy | opened | 8.5 | 86.9 | 0.2659140 | 0 | 746.937449645 | 8.5 | long | 738.65 |
| 2026-02-08 23:03:00 | SOLUSDT | 126 | sell | closed | 8.5 | 87.78 | 0.26860680 | 7.480 | 754.148842845 | 0 | 746.130 | |
| 2026-02-08 23:23:00 | SOLUSDT | 127 | buy | opened | 8.6 | 86.9 | 0.2690424 | 0 | 753.879800445 | 8.6 | long | 747.34 |
| 2026-02-09 01:22:00 | SOLUSDT | 128 | sell | closed | 8.6 | 87.57 | 0.27111672 | 5.762 | 759.337065035 | 0 | 753.102 | |
| 2026-02-09 01:36:00 | SOLUSDT | 129 | buy | opened | 8.7 | 86.69 | 0.27151308 | 0 | 759.065551955 | 8.7 | long | 754.203 |
| 2026-02-09 02:41:00 | SOLUSDT | 130 | sell | closed | 8.7 | 87.57 | 0.27426924 | 7.656 | 766.447282715 | 0 | 761.859 | |
| 2026-02-09 06:17:00 | SOLUSDT | 131 | buy | opened | 8.8 | 86.42 | 0.27377856 | 0 | 766.173504155 | 8.8 | long | 760.496 |
| 2026-02-09 15:01:00 | SOLUSDT | 132 | sell | closed | 8.8 | 85.37 | 0.27045216 | -9.240 | 756.629221715 | 0 | 751.256 | |
| 2026-02-09 15:21:00 | SOLUSDT | 133 | buy | opened | 8.9 | 84.52 | 0.27080208 | 0 | 756.358419635 | 8.9 | long | 752.228 |
| 2026-02-09 15:38:00 | SOLUSDT | 134 | sell | closed | 8.9 | 85.37 | 0.27352548 | 7.565 | 763.649894155 | 0 | 759.793 | |
| 2026-02-10 03:07:00 | SOLUSDT | 135 | buy | opened | 8.8 | 86.14 | 0.27289152 | 0 | 763.377002635 | 8.8 | long | 758.032 |
| 2026-02-10 14:16:00 | SOLUSDT | 136 | sell | closed | 8.8 | 84.79 | 0.26861472 | -11.880 | 751.194870475 | 0 | 746.152 | |
| 2026-02-10 14:37:00 | SOLUSDT | 137 | buy | opened | 8.9 | 83.94 | 0.26894376 | 0 | 750.925926715 | 8.9 | long | 747.066 |
| 2026-02-10 16:02:00 | SOLUSDT | 138 | sell | closed | 8.9 | 84.19 | 0.26974476 | 2.225 | 752.847411795 | 0 | 749.291 | |
| 2026-02-10 18:27:00 | SOLUSDT | 139 | buy | opened | 9.0 | 83.35 | 0.27005400 | 0 | 752.577357795 | 9.0 | long | 750.150 |
| 2026-02-11 00:09:00 | SOLUSDT | 140 | sell | closed | 9.0 | 83.23 | 0.26966520 | -1.080 | 751.194097845 | 0 | 749.070 | |
| 2026-02-11 04:38:00 | SOLUSDT | 141 | buy | opened | 9.1 | 82.19 | 0.26925444 | 0 | 750.924843405 | 9.1 | long | 747.929 |
| 2026-02-11 13:33:00 | SOLUSDT | 142 | sell | closed | 9.1 | 81.49 | 0.26696124 | -6.370 | 744.254724950 | 0 | 741.559 | |
| 2026-02-11 14:41:00 | SOLUSDT | 143 | buy | opened | 9.2 | 80.67 | 0.26717904 | 0 | 743.987545910 | 9.2 | long | 742.164 |
| 2026-02-11 16:21:00 | SOLUSDT | 144 | sell | closed | 9.2 | 80.81 | 0.26764272 | 1.288 | 744.974952930 | 0 | 743.452 | |
| 2026-02-11 16:28:00 | SOLUSDT | 145 | buy | opened | 9.3 | 80 | 0.267840 | 0 | 744.707112930 | 9.3 | long | 744.0 |
| 2026-02-11 21:06:00 | SOLUSDT | 146 | sell | closed | 9.3 | 80.07 | 0.26807436 | 0.651 | 745.090038570 | 0 | 744.651 | |
| 2026-02-11 23:01:00 | SOLUSDT | 147 | buy | opened | 9.3 | 79.27 | 0.26539596 | 0 | 744.824642610 | 9.3 | long | 737.211 |
| 2026-02-12 00:05:00 | SOLUSDT | 148 | sell | closed | 9.3 | 79.58 | 0.26643384 | 2.883 | 747.408046830 | 0 | 740.094 | |
| 2026-02-12 15:59:00 | SOLUSDT | 149 | buy | opened | 9.3 | 80.03 | 0.26794044 | 0 | 747.140106390 | 9.3 | long | 744.279 |
| 2026-02-13 01:05:00 | SOLUSDT | 150 | sell | closed | 9.3 | 78.21 | 0.26184708 | -16.926 | 729.885968910 | 0 | 727.353 | |
| 2026-02-15 12:06:00 | SOLUSDT | 151 | buy | opened | 8.2 | 88.92 | 0.26249184 | 0 | 729.623477070 | 8.2 | long | 729.144 |
| 2026-02-16 00:01:00 | SOLUSDT | 152 | sell | closed | 8.2 | 86.06 | 0.25404912 | -23.452 | 705.853495010 | 0 | 705.692 | |
| 2026-02-16 02:55:00 | SOLUSDT | 153 | buy | opened | 8.2 | 85.2 | 0.2515104 | 0 | 705.601984610 | 8.2 | long | 698.64 |
| 2026-02-16 04:52:00 | SOLUSDT | 154 | sell | closed | 8.2 | 85.66 | 0.25286832 | 3.772 | 709.121116290 | 0 | 702.412 | |
| 2026-02-16 05:24:00 | SOLUSDT | 155 | buy | opened | 8.3 | 84.8 | 0.2533824 | 0 | 708.867733890 | 8.3 | long | 703.84 |
| 2026-02-16 08:20:00 | SOLUSDT | 156 | sell | closed | 8.3 | 85.35 | 0.25502580 | 4.565 | 713.145953120 | 0 | 708.405 | |
| 2026-02-16 11:22:00 | SOLUSDT | 157 | buy | opened | 8.4 | 84.49 | 0.25549776 | 0 | 712.890455360 | 8.4 | long | 709.716 |
| 2026-02-16 11:31:00 | SOLUSDT | 158 | sell | closed | 8.4 | 85.35 | 0.25809840 | 7.224 | 719.856356960 | 0 | 716.940 | |
| 2026-02-16 13:35:00 | SOLUSDT | 159 | buy | opened | 8.5 | 84.34 | 0.25808040 | 0 | 719.598276560 | 8.5 | long | 716.890 |
| 2026-02-16 18:24:00 | SOLUSDT | 160 | sell | closed | 8.5 | 84.89 | 0.25976340 | 4.675 | 723.981685335 | 0 | 721.565 | |
| 2026-02-17 10:15:00 | SOLUSDT | 161 | buy | opened | 8.4 | 85.51 | 0.25858224 | 0 | 723.723103095 | 8.4 | long | 718.284 |
| 2026-02-17 16:36:00 | SOLUSDT | 162 | sell | closed | 8.4 | 84.99 | 0.25700976 | -4.368 | 719.066420715 | 0 | 713.916 | |
| 2026-02-17 16:57:00 | SOLUSDT | 163 | buy | opened | 8.5 | 84.14 | 0.25746840 | 0 | 718.808952315 | 8.5 | long | 715.190 |
| 2026-02-17 18:31:00 | SOLUSDT | 164 | sell | closed | 8.5 | 84.99 | 0.26006940 | 7.225 | 725.773882915 | 0 | 722.415 | |
| 2026-02-18 10:51:00 | SOLUSDT | 165 | buy | opened | 8.6 | 84.19 | 0.26065224 | 0 | 725.513230675 | 8.6 | long | 724.034 |
| 2026-02-19 00:03:00 | SOLUSDT | 166 | sell | closed | 8.6 | 81.51 | 0.25235496 | -23.048 | 702.149249045 | 0 | 700.986 | |
| 2026-02-19 10:03:00 | SOLUSDT | 167 | buy | opened | 8.6 | 80.99 | 0.25074504 | 0 | 701.898504005 | 8.6 | long | 696.514 |
| 2026-02-19 11:15:00 | SOLUSDT | 168 | sell | closed | 8.6 | 81.81 | 0.25328376 | 7.052 | 708.697220245 | 0 | 703.566 | |
| 2026-02-19 12:06:00 | SOLUSDT | 169 | buy | opened | 8.7 | 81.03 | 0.25378596 | 0 | 708.443434285 | 8.7 | long | 704.961 |
| 2026-02-19 17:14:00 | SOLUSDT | 170 | sell | closed | 8.7 | 81.18 | 0.25425576 | 1.305 | 709.462662775 | 0 | 706.266 | |
| 2026-02-19 17:52:00 | SOLUSDT | 171 | buy | opened | 8.8 | 80.37 | 0.25461216 | 0 | 709.208050615 | 8.8 | long | 707.256 |
| 2026-02-19 18:24:00 | SOLUSDT | 172 | sell | closed | 8.8 | 81.18 | 0.25717824 | 7.128 | 716.078872375 | 0 | 714.384 | |
| 2026-02-20 13:31:00 | SOLUSDT | 173 | buy | opened | 8.6 | 82.62 | 0.25579152 | 0 | 715.823080855 | 8.6 | long | 710.532 |
| 2026-02-20 15:01:00 | SOLUSDT | 174 | sell | closed | 8.6 | 83.46 | 0.25839216 | 7.224 | 722.788688695 | 0 | 717.756 | |
| 2026-02-20 15:16:00 | SOLUSDT | 175 | buy | opened | 8.7 | 82.62 | 0.25876584 | 0 | 722.529922855 | 8.7 | long | 718.794 |
| 2026-02-20 15:18:00 | SOLUSDT | 176 | sell | closed | 8.7 | 83.46 | 0.26139672 | 7.308 | 729.576526135 | 0 | 726.102 | |
| 2026-02-20 17:19:00 | SOLUSDT | 177 | buy | opened | 8.8 | 82.83 | 0.26240544 | 0 | 729.314120695 | 8.8 | long | 728.904 |
| 2026-02-20 17:39:00 | SOLUSDT | 178 | sell | closed | 8.8 | 83.66 | 0.26503488 | 7.304 | 736.353085815 | 0 | 736.208 | |
| 2026-02-21 20:43:00 | SOLUSDT | 179 | buy | opened | 8.6 | 85.24 | 0.26390304 | 0 | 736.089182775 | 8.6 | long | 733.064 |
| 2026-02-22 07:32:00 | SOLUSDT | 180 | sell | closed | 8.6 | 85.36 | 0.26427456 | 1.032 | 736.823982255 | 0 | 734.096 | |
| 2026-02-22 12:46:00 | SOLUSDT | 181 | buy | opened | 8.7 | 84.27 | 0.26393364 | 0 | 736.560048615 | 8.7 | long | 733.149 |
| 2026-02-23 08:02:00 | SOLUSDT | 182 | sell | closed | 8.7 | 79.24 | 0.24817968 | -43.761 | 692.454822240 | 0 | 689.388 | |
| 2026-02-23 08:48:00 | SOLUSDT | 183 | buy | opened | 8.8 | 78.45 | 0.24852960 | 0 | 692.206292640 | 8.8 | long | 690.360 |
| 2026-02-23 09:31:00 | SOLUSDT | 184 | sell | closed | 8.8 | 79.24 | 0.25103232 | 6.952 | 698.907260320 | 0 | 697.312 | |
| 2026-02-23 16:04:00 | SOLUSDT | 185 | buy | opened | 8.8 | 78.95 | 0.25011360 | 0 | 698.657146720 | 8.8 | long | 694.760 |
| 2026-02-23 16:30:00 | SOLUSDT | 186 | sell | closed | 8.8 | 79.75 | 0.25264800 | 7.040 | 705.444498720 | 0 | 701.800 | |
| 2026-02-23 16:46:00 | SOLUSDT | 187 | buy | opened | 8.9 | 78.95 | 0.25295580 | 0 | 705.191542920 | 8.9 | long | 702.655 |
| 2026-02-24 00:42:00 | SOLUSDT | 188 | sell | closed | 8.9 | 78.38 | 0.25112952 | -5.073 | 699.836142360 | 0 | 697.582 | |
| 2026-02-24 01:12:00 | SOLUSDT | 189 | buy | opened | 9.0 | 77.6 | 0.2514240 | 0 | 699.584718360 | 9.0 | long | 698.40 |
| 2026-02-24 02:32:00 | SOLUSDT | 190 | sell | closed | 9.0 | 78.38 | 0.25395120 | 7.020 | 706.350767160 | 0 | 705.420 | |
| 2026-02-24 02:43:00 | SOLUSDT | 191 | buy | opened | 9.1 | 77.6 | 0.2542176 | 0 | 706.096549560 | 9.1 | long | 706.16 |
| 2026-02-24 08:31:00 | SOLUSDT | 192 | sell | closed | 9.1 | 76.98 | 0.25218648 | -5.642 | 700.170933955 | 0 | 700.518 | |
| 2026-02-24 09:35:00 | SOLUSDT | 193 | buy | opened | 9.1 | 76.21 | 0.24966396 | 0 | 699.921269995 | 9.1 | long | 693.511 |
| 2026-02-24 12:05:00 | SOLUSDT | 194 | sell | closed | 9.1 | 76.7 | 0.2512692 | 4.459 | 704.129000795 | 0 | 697.97 | |
| 2026-02-24 14:31:00 | SOLUSDT | 195 | buy | opened | 9.2 | 75.93 | 0.25148016 | 0 | 703.877520635 | 9.2 | long | 698.556 |
| 2026-02-24 14:40:00 | SOLUSDT | 196 | sell | closed | 9.2 | 76.7 | 0.2540304 | 7.084 | 710.707490235 | 0 | 705.64 | |
| 2026-02-26 02:13:00 | SOLUSDT | 197 | buy | opened | 8.1 | 87.53 | 0.25523748 | 0 | 710.452252755 | 8.1 | long | 708.993 |
| 2026-02-26 04:32:00 | SOLUSDT | 198 | sell | closed | 8.1 | 88.65 | 0.25850340 | 9.072 | 719.265749355 | 0 | 718.065 | |
| 2026-02-26 05:09:00 | SOLUSDT | 199 | buy | opened | 8.1 | 87.76 | 0.25590816 | 0 | 719.009841195 | 8.1 | long | 710.856 |
| 2026-02-26 09:12:00 | SOLUSDT | 200 | sell | closed | 8.1 | 87.99 | 0.25657884 | 1.863 | 720.584423280 | 0 | 712.719 | |
| 2026-02-26 11:17:00 | SOLUSDT | 201 | buy | opened | 8.2 | 87.11 | 0.25714872 | 0 | 720.327274560 | 8.2 | long | 714.302 |
| 2026-02-26 12:39:00 | SOLUSDT | 202 | sell | closed | 8.2 | 87.56 | 0.25847712 | 3.690 | 723.758797440 | 0 | 717.992 | |
| 2026-02-26 14:47:00 | SOLUSDT | 203 | buy | opened | 8.3 | 86.69 | 0.25902972 | 0 | 723.499767720 | 8.3 | long | 719.527 |
| 2026-02-26 20:32:00 | SOLUSDT | 204 | sell | closed | 8.3 | 86.32 | 0.25792416 | -3.071 | 720.138457375 | 0 | 716.456 | |
| 2026-02-27 00:45:00 | SOLUSDT | 205 | buy | opened | 8.4 | 85.22 | 0.25770528 | 0 | 719.880752095 | 8.4 | long | 715.848 |
| 2026-02-27 01:58:00 | SOLUSDT | 206 | sell | closed | 8.4 | 86.08 | 0.26030592 | 7.224 | 726.844446175 | 0 | 723.072 | |
| 2026-02-27 09:51:00 | SOLUSDT | 207 | buy | opened | 8.4 | 86.17 | 0.26057808 | 0 | 726.583868095 | 8.4 | long | 723.828 |
| 2026-02-28 00:32:00 | SOLUSDT | 208 | sell | closed | 8.4 | 81.68 | 0.24700032 | -37.716 | 688.558785055 | 0 | 686.112 | |
| 2026-02-28 06:16:00 | SOLUSDT | 209 | buy | opened | 8.5 | 80.78 | 0.24718680 | 0 | 688.311598255 | 8.5 | long | 686.630 |
| 2026-02-28 13:15:00 | SOLUSDT | 210 | sell | closed | 8.5 | 79.22 | 0.24241320 | -13.260 | 674.779170280 | 0 | 673.370 | |
| 2026-03-01 08:47:00 | SOLUSDT | 211 | buy | opened | 7.8 | 85.94 | 0.24131952 | 0 | 674.537850760 | 7.8 | long | 670.332 |
| 2026-03-01 13:52:00 | SOLUSDT | 212 | sell | closed | 7.8 | 86.53 | 0.24297624 | 4.602 | 678.896874520 | 0 | 674.934 | |
| 2026-03-01 14:22:00 | SOLUSDT | 213 | buy | opened | 7.9 | 85.67 | 0.24364548 | 0 | 678.653229040 | 7.9 | long | 676.793 |
| 2026-03-01 15:41:00 | SOLUSDT | 214 | sell | closed | 7.9 | 86.53 | 0.24609132 | 6.794 | 685.201137720 | 0 | 683.587 | |
| 2026-03-01 15:58:00 | SOLUSDT | 215 | buy | opened | 7.9 | 85.67 | 0.24364548 | 0 | 684.957492240 | 7.9 | long | 676.793 |
| 2026-03-01 16:02:00 | SOLUSDT | 216 | sell | closed | 7.9 | 85.68 | 0.24367392 | 0.079 | 684.762440845 | 0 | 676.872 | |
| 2026-03-01 16:48:00 | SOLUSDT | 217 | buy | opened | 8.0 | 84.82 | 0.24428160 | 0 | 684.518159245 | 8.0 | long | 678.560 |
| 2026-03-02 00:08:00 | SOLUSDT | 218 | sell | closed | 8.0 | 83.79 | 0.24131520 | -8.240 | 676.006787645 | 0 | 670.320 | |
| 2026-03-02 06:23:00 | SOLUSDT | 219 | buy | opened | 8.1 | 82.95 | 0.24188220 | 0 | 675.764905445 | 8.1 | long | 671.895 |
| 2026-03-02 09:22:00 | SOLUSDT | 220 | sell | closed | 8.1 | 84.08 | 0.24517728 | 9.153 | 684.642562145 | 0 | 681.048 | |
| 2026-03-02 23:41:00 | SOLUSDT | 221 | buy | opened | 7.9 | 86.31 | 0.24546564 | 0 | 684.397096505 | 7.9 | long | 681.849 |
| 2026-03-03 05:16:00 | SOLUSDT | 222 | sell | closed | 7.9 | 86.76 | 0.24674544 | 3.555 | 687.674593205 | 0 | 685.404 | |
| 2026-03-03 05:36:00 | SOLUSDT | 223 | buy | opened | 8.0 | 85.89 | 0.24736320 | 0 | 687.427230005 | 8.0 | long | 687.120 |
| 2026-03-03 16:04:00 | SOLUSDT | 224 | sell | closed | 8.0 | 85.36 | 0.24583680 | -4.240 | 682.880009605 | 0 | 682.880 | |
| 2026-03-04 04:03:00 | SOLUSDT | 225 | buy | opened | 8.0 | 85.31 | 0.24569280 | 0 | 682.634316805 | 8.0 | long | 682.480 |
| 2026-03-04 07:29:00 | SOLUSDT | 226 | sell | closed | 8.0 | 86.17 | 0.24816960 | 6.880 | 689.266147205 | 0 | 689.360 | |
| 2026-03-04 23:20:00 | SOLUSDT | 227 | buy | opened | 7.5 | 90.95 | 0.24556500 | 0 | 689.020582205 | 7.5 | long | 682.125 |
| 2026-03-05 07:03:00 | SOLUSDT | 228 | sell | closed | 7.5 | 91.19 | 0.24621300 | 1.800 | 690.543693830 | 0 | 683.925 | |
| 2026-03-05 07:50:00 | SOLUSDT | 229 | buy | opened | 7.6 | 90.28 | 0.24700608 | 0 | 690.296687750 | 7.6 | long | 686.128 |
| 2026-03-05 08:33:00 | SOLUSDT | 230 | sell | closed | 7.6 | 90.33 | 0.24714288 | 0.380 | 690.398727250 | 0 | 686.508 | |
| 2026-03-05 14:41:00 | SOLUSDT | 231 | buy | opened | 7.6 | 89.76 | 0.24558336 | 0 | 690.153143890 | 7.6 | long | 682.176 |
| 2026-03-05 14:51:00 | SOLUSDT | 232 | sell | closed | 7.6 | 90.67 | 0.24807312 | 6.916 | 696.821070770 | 0 | 689.092 | |
| 2026-03-05 15:08:00 | SOLUSDT | 233 | buy | opened | 7.7 | 89.76 | 0.24881472 | 0 | 696.572256050 | 7.7 | long | 691.152 |
| 2026-03-05 21:20:00 | SOLUSDT | 234 | sell | closed | 7.7 | 89.75 | 0.24878700 | -0.077 | 696.215481555 | 0 | 691.075 | |
| 2026-03-05 21:52:00 | SOLUSDT | 235 | buy | opened | 7.8 | 88.85 | 0.24949080 | 0 | 695.965990755 | 7.8 | long | 693.030 |
| 2026-03-06 00:12:00 | SOLUSDT | 236 | sell | closed | 7.8 | 88.92 | 0.24968736 | 0.546 | 696.231152145 | 0 | 693.576 | |
| 2026-03-06 01:28:00 | SOLUSDT | 237 | buy | opened | 7.9 | 88.03 | 0.25035732 | 0 | 695.980794825 | 7.9 | long | 695.437 |
| 2026-03-06 01:31:00 | SOLUSDT | 238 | sell | closed | 7.9 | 88.92 | 0.25288848 | 7.031 | 702.758906345 | 0 | 702.468 | |
| 2026-03-06 04:40:00 | SOLUSDT | 239 | buy | opened | 7.9 | 87.86 | 0.24987384 | 0 | 702.509032505 | 7.9 | long | 694.094 |
| 2026-03-06 07:26:00 | SOLUSDT | 240 | sell | closed | 7.9 | 88.75 | 0.25240500 | 7.031 | 709.287627505 | 0 | 701.125 | |
| 2026-03-06 09:13:00 | SOLUSDT | 241 | buy | opened | 8.0 | 87.57 | 0.25220160 | 0 | 709.035425905 | 8.0 | long | 700.560 |
| 2026-03-06 20:01:00 | SOLUSDT | 242 | sell | closed | 8.0 | 85.24 | 0.24549120 | -18.640 | 690.119503905 | 0 | 681.920 | |
| 2026-03-06 21:25:00 | SOLUSDT | 243 | buy | opened | 8.1 | 84.39 | 0.24608124 | 0 | 689.873422665 | 8.1 | long | 683.559 |
| 2026-03-07 00:10:00 | SOLUSDT | 244 | sell | closed | 8.1 | 84.84 | 0.24739344 | 3.645 | 693.240177945 | 0 | 687.204 | |
| 2026-03-07 06:53:00 | SOLUSDT | 245 | buy | opened | 8.2 | 83.9 | 0.2476728 | 0 | 692.992505145 | 8.2 | long | 687.98 |
| 2026-03-07 08:31:00 | SOLUSDT | 246 | sell | closed | 8.2 | 84.44 | 0.24926688 | 4.428 | 697.140168465 | 0 | 692.408 | |
| 2026-03-07 14:12:00 | SOLUSDT | 247 | buy | opened | 8.3 | 83.53 | 0.24958764 | 0 | 696.890580825 | 8.3 | long | 693.299 |
| 2026-03-08 00:44:00 | SOLUSDT | 248 | sell | closed | 8.3 | 82.97 | 0.24791436 | -4.648 | 691.932355460 | 0 | 688.651 | |
| 2026-03-08 02:50:00 | SOLUSDT | 249 | buy | opened | 8.4 | 82.14 | 0.24839136 | 0 | 691.683964100 | 8.4 | long | 689.976 |
| 2026-03-08 07:05:00 | SOLUSDT | 250 | sell | closed | 8.4 | 82.79 | 0.25035696 | 5.460 | 696.893607140 | 0 | 695.436 | |
| 2026-03-08 12:15:00 | SOLUSDT | 251 | buy | opened | 8.5 | 81.93 | 0.25070580 | 0 | 696.642901340 | 8.5 | long | 696.405 |
| 2026-03-08 12:28:00 | SOLUSDT | 252 | sell | closed | 8.5 | 82.76 | 0.25324560 | 7.055 | 703.444655740 | 0 | 703.460 | |
| 2026-03-08 13:12:00 | SOLUSDT | 253 | buy | opened | 8.5 | 81.93 | 0.25070580 | 0 | 703.193949940 | 8.5 | long | 696.405 |
| 2026-03-08 20:06:00 | SOLUSDT | 254 | sell | closed | 8.5 | 82.13 | 0.25131780 | 1.700 | 704.611286265 | 0 | 698.105 | |
| 2026-03-08 22:03:00 | SOLUSDT | 255 | buy | opened | 8.6 | 81.31 | 0.25173576 | 0 | 704.359550505 | 8.6 | long | 699.266 |
| 2026-03-08 22:47:00 | SOLUSDT | 256 | sell | closed | 8.6 | 82.13 | 0.25427448 | 7.052 | 711.157276025 | 0 | 706.318 | |
| 2026-03-10 14:01:00 | SOLUSDT | 257 | buy | opened | 8.3 | 85.64 | 0.25589232 | 0 | 710.901383705 | 8.3 | long | 710.812 |
| 2026-03-10 14:40:00 | SOLUSDT | 258 | sell | closed | 8.3 | 86.5 | 0.2584620 | 7.138 | 717.780921705 | 0 | 717.95 | |
| 2026-03-10 18:44:00 | SOLUSDT | 259 | buy | opened | 8.3 | 86.15 | 0.25741620 | 0 | 717.523505505 | 8.3 | long | 715.045 |
| 2026-03-11 04:18:00 | SOLUSDT | 260 | sell | closed | 8.3 | 85.76 | 0.25625088 | -3.237 | 713.998253145 | 0 | 711.808 | |
| 2026-03-11 09:56:00 | SOLUSDT | 261 | buy | opened | 8.4 | 84.88 | 0.25667712 | 0 | 713.741576025 | 8.4 | long | 712.992 |
| 2026-03-11 12:30:00 | SOLUSDT | 262 | sell | closed | 8.4 | 85.33 | 0.25803792 | 3.780 | 717.263538105 | 0 | 716.772 | |
| 2026-03-11 15:32:00 | SOLUSDT | 263 | buy | opened | 8.4 | 84.48 | 0.25546752 | 0 | 717.008070585 | 8.4 | long | 709.632 |
| 2026-03-11 15:51:00 | SOLUSDT | 264 | sell | closed | 8.4 | 85.33 | 0.25803792 | 7.140 | 723.890032665 | 0 | 716.772 | |
| 2026-03-12 01:53:00 | SOLUSDT | 265 | buy | opened | 8.4 | 85.89 | 0.25973136 | 0 | 723.630301305 | 8.4 | long | 721.476 |
| 2026-03-12 08:11:00 | SOLUSDT | 266 | sell | closed | 8.4 | 85.52 | 0.25861248 | -3.108 | 720.231226185 | 0 | 718.368 | |
| 2026-03-13 16:26:00 | SOLUSDT | 267 | buy | opened | 8.0 | 89.04 | 0.25643520 | 0 | 719.974790985 | 8.0 | long | 712.320 |
| 2026-03-13 17:16:00 | SOLUSDT | 268 | sell | closed | 8.0 | 89.94 | 0.25902720 | 7.200 | 726.915763785 | 0 | 719.520 | |
| 2026-03-13 17:37:00 | SOLUSDT | 269 | buy | opened | 8.1 | 89.04 | 0.25964064 | 0 | 726.656123145 | 8.1 | long | 721.224 |
| 2026-03-14 04:26:00 | SOLUSDT | 270 | sell | closed | 8.1 | 88.31 | 0.25751196 | -5.913 | 720.453531540 | 0 | 715.311 | |
| 2026-03-14 06:26:00 | SOLUSDT | 271 | buy | opened | 8.2 | 87.43 | 0.25809336 | 0 | 720.195438180 | 8.2 | long | 716.926 |
| 2026-03-14 16:34:00 | SOLUSDT | 272 | sell | closed | 8.2 | 86.94 | 0.25664688 | -4.018 | 715.856651720 | 0 | 712.908 | |
| 2026-03-15 13:39:00 | SOLUSDT | 273 | buy | opened | 8.1 | 87.37 | 0.25477092 | 0 | 715.601880800 | 8.1 | long | 707.697 |
| 2026-03-15 17:52:00 | SOLUSDT | 274 | sell | closed | 8.1 | 88.23 | 0.25727868 | 6.966 | 722.278602665 | 0 | 714.663 | |
| 2026-03-16 14:30:00 | SOLUSDT | 275 | buy | opened | 7.8 | 92.52 | 0.25979616 | 0 | 722.018806505 | 7.8 | long | 721.656 |
| 2026-03-16 14:57:00 | SOLUSDT | 276 | sell | closed | 7.8 | 93.45 | 0.26240760 | 7.254 | 729.010398905 | 0 | 728.910 | |
| 2026-03-17 03:34:00 | SOLUSDT | 277 | buy | opened | 7.7 | 94.15 | 0.26098380 | 0 | 728.749415105 | 7.7 | long | 724.955 |
| 2026-03-17 08:01:00 | SOLUSDT | 278 | sell | closed | 7.7 | 94.6 | 0.2622312 | 3.465 | 731.919429260 | 0 | 728.42 | |
| 2026-03-17 09:57:00 | SOLUSDT | 279 | buy | opened | 7.8 | 93.65 | 0.26296920 | 0 | 731.656460060 | 7.8 | long | 730.470 |
| 2026-03-17 12:10:00 | SOLUSDT | 280 | sell | closed | 7.8 | 94.03 | 0.26403624 | 2.964 | 734.356423820 | 0 | 733.434 | |
| 2026-03-17 12:37:00 | SOLUSDT | 281 | buy | opened | 7.8 | 93.09 | 0.26139672 | 0 | 734.095027100 | 7.8 | long | 726.102 |
| 2026-03-17 13:32:00 | SOLUSDT | 282 | sell | closed | 7.8 | 94.03 | 0.26403624 | 7.332 | 741.162990860 | 0 | 733.434 | |
| 2026-03-18 05:06:00 | SOLUSDT | 283 | buy | opened | 7.8 | 93.83 | 0.26347464 | 0 | 740.899516220 | 7.8 | long | 731.874 |
| 2026-03-18 20:49:00 | SOLUSDT | 284 | sell | closed | 7.8 | 90 | 0.252720 | -29.874 | 710.708563220 | 0 | 702.0 | |
| 2026-03-19 07:15:00 | SOLUSDT | 285 | buy | opened | 7.9 | 89.22 | 0.25374168 | 0 | 710.454821540 | 7.9 | long | 704.838 |
| 2026-03-19 09:51:00 | SOLUSDT | 286 | sell | closed | 7.9 | 90.13 | 0.25632972 | 7.189 | 717.355688790 | 0 | 712.027 | |
| 2026-03-19 12:42:00 | SOLUSDT | 287 | buy | opened | 8.0 | 88.8 | 0.2557440 | 0 | 717.099944790 | 8.0 | long | 710.40 |
| 2026-03-19 19:10:00 | SOLUSDT | 288 | sell | closed | 8.0 | 89.02 | 0.25637760 | 1.760 | 718.572074390 | 0 | 712.160 | |
| 2026-03-20 17:34:00 | SOLUSDT | 289 | buy | opened | 8.1 | 88.29 | 0.25745364 | 0 | 718.314620750 | 8.1 | long | 715.149 |
| 2026-03-20 20:10:00 | SOLUSDT | 290 | sell | closed | 8.1 | 89.18 | 0.26004888 | 7.209 | 725.263571870 | 0 | 722.358 | |
| 2026-03-21 23:48:00 | SOLUSDT | 291 | buy | opened | 8.1 | 88.87 | 0.25914492 | 0 | 725.004426950 | 8.1 | long | 719.847 |
| 2026-03-22 06:07:00 | SOLUSDT | 292 | sell | closed | 8.1 | 88.25 | 0.25733700 | -5.022 | 719.693225360 | 0 | 714.825 | |
| 2026-03-22 08:18:00 | SOLUSDT | 293 | buy | opened | 8.2 | 87.17 | 0.25732584 | 0 | 719.435899520 | 8.2 | long | 714.794 |
| 2026-03-22 17:38:00 | SOLUSDT | 294 | sell | closed | 8.2 | 87.2 | 0.2574144 | 0.246 | 719.392219760 | 0 | 715.04 | |
| 2026-03-22 21:05:00 | SOLUSDT | 295 | buy | opened | 8.3 | 86.27 | 0.25777476 | 0 | 719.134445000 | 8.3 | long | 716.041 |
| 2026-03-23 02:26:00 | SOLUSDT | 296 | sell | closed | 8.3 | 86.7 | 0.2590596 | 3.569 | 722.412163555 | 0 | 719.61 | |
| 2026-03-23 06:45:00 | SOLUSDT | 297 | buy | opened | 8.4 | 85.42 | 0.25831008 | 0 | 722.153853475 | 8.4 | long | 717.528 |
| 2026-03-23 08:07:00 | SOLUSDT | 298 | sell | closed | 8.4 | 86.21 | 0.26069904 | 6.636 | 728.496653995 | 0 | 724.164 | |
| 2026-03-23 09:34:00 | SOLUSDT | 299 | buy | opened | 8.5 | 85.35 | 0.26117100 | 0 | 728.235482995 | 8.5 | long | 725.475 |
| 2026-03-23 10:11:00 | SOLUSDT | 300 | sell | closed | 8.5 | 86.21 | 0.26380260 | 7.310 | 735.281680395 | 0 | 732.785 | |
| 2026-03-24 01:44:00 | SOLUSDT | 301 | buy | opened | 8.1 | 90.11 | 0.26276076 | 0 | 735.018919635 | 8.1 | long | 729.891 |
| 2026-03-24 07:06:00 | SOLUSDT | 302 | sell | closed | 8.1 | 91.1 | 0.2656476 | 8.019 | 742.772272035 | 0 | 737.91 | |
| 2026-03-24 13:40:00 | SOLUSDT | 303 | buy | opened | 8.2 | 90.4 | 0.2668608 | 0 | 742.505411235 | 8.2 | long | 741.28 |
| 2026-03-24 20:26:00 | SOLUSDT | 304 | sell | closed | 8.2 | 89.79 | 0.26506008 | -5.002 | 737.205259235 | 0 | 736.278 | |
| 2026-03-25 15:15:00 | SOLUSDT | 305 | buy | opened | 8.0 | 91.33 | 0.26303040 | 0 | 736.942228835 | 8.0 | long | 730.640 |
| 2026-03-25 16:26:00 | SOLUSDT | 306 | sell | closed | 8.0 | 92.38 | 0.26605440 | 8.400 | 745.043158835 | 0 | 739.040 | |
| 2026-03-25 18:56:00 | SOLUSDT | 307 | buy | opened | 8.1 | 91.45 | 0.26666820 | 0 | 744.776490635 | 8.1 | long | 740.745 |
| 2026-03-26 00:03:00 | SOLUSDT | 308 | sell | closed | 8.1 | 91.71 | 0.26742636 | 2.106 | 746.581672430 | 0 | 742.851 | |
| 2026-03-26 02:32:00 | SOLUSDT | 309 | buy | opened | 8.2 | 90.79 | 0.26801208 | 0 | 746.313660350 | 8.2 | long | 744.478 |
| 2026-03-26 20:12:00 | SOLUSDT | 310 | sell | closed | 8.2 | 86.97 | 0.25673544 | -31.324 | 714.667822240 | 0 | 713.154 | |
| 2026-03-27 08:31:00 | SOLUSDT | 311 | buy | opened | 8.3 | 85.46 | 0.25535448 | 0 | 714.412467760 | 8.3 | long | 709.318 |
| 2026-03-27 21:13:00 | SOLUSDT | 312 | sell | closed | 8.3 | 83 | 0.248004 | -20.418 | 693.715388560 | 0 | 688.9 | |
| 2026-03-28 21:53:00 | SOLUSDT | 313 | buy | opened | 8.4 | 82.56 | 0.24966144 | 0 | 693.465727120 | 8.4 | long | 693.504 |
| 2026-03-29 03:16:00 | SOLUSDT | 314 | sell | closed | 8.4 | 83 | 0.250992 | 3.696 | 696.879720220 | 0 | 697.2 | |
| 2026-03-29 13:09:00 | SOLUSDT | 315 | buy | opened | 8.5 | 81.7 | 0.2500020 | 0 | 696.629718220 | 8.5 | long | 694.45 |
| 2026-03-29 20:07:00 | SOLUSDT | 316 | sell | closed | 8.5 | 81.83 | 0.25039980 | 1.105 | 697.453060520 | 0 | 695.555 | |
| 2026-03-29 22:41:00 | SOLUSDT | 317 | buy | opened | 8.6 | 81.01 | 0.25080696 | 0 | 697.202253560 | 8.6 | long | 696.686 |
| 2026-03-30 00:06:00 | SOLUSDT | 318 | sell | closed | 8.6 | 81.29 | 0.25167384 | 2.408 | 699.327062440 | 0 | 699.094 | |
| 2026-03-30 17:25:00 | SOLUSDT | 319 | buy | opened | 8.3 | 83.4 | 0.2491992 | 0 | 699.077863240 | 8.3 | long | 692.22 |
| 2026-03-31 01:11:00 | SOLUSDT | 320 | sell | closed | 8.3 | 82.98 | 0.24794424 | -3.486 | 695.313127660 | 0 | 688.734 | |
| 2026-03-31 08:42:00 | SOLUSDT | 321 | buy | opened | 8.4 | 82.41 | 0.24920784 | 0 | 695.063919820 | 8.4 | long | 692.244 |
| 2026-03-31 14:18:00 | SOLUSDT | 322 | sell | closed | 8.4 | 82.53 | 0.24957072 | 1.008 | 695.822349100 | 0 | 693.252 | |
| 2026-03-31 14:35:00 | SOLUSDT | 323 | buy | opened | 8.5 | 81.71 | 0.25003260 | 0 | 695.572316500 | 8.5 | long | 694.535 |
| 2026-03-31 16:38:00 | SOLUSDT | 324 | sell | closed | 8.5 | 81.45 | 0.24923700 | -2.210 | 693.082112300 | 0 | 692.325 | |
| 2026-04-01 12:39:00 | SOLUSDT | 325 | buy | opened | 8.3 | 82.82 | 0.24746616 | 0 | 692.834646140 | 8.3 | long | 687.406 |
| 2026-04-01 12:45:00 | SOLUSDT | 326 | sell | closed | 8.3 | 83.65 | 0.24994620 | 6.889 | 699.473699940 | 0 | 694.295 | |
| 2026-04-01 13:02:00 | SOLUSDT | 327 | buy | opened | 8.4 | 82.82 | 0.25044768 | 0 | 699.223252260 | 8.4 | long | 695.688 |
| 2026-04-01 15:24:00 | SOLUSDT | 328 | sell | closed | 8.4 | 83.65 | 0.25295760 | 6.972 | 705.942294660 | 0 | 702.660 | |
| 2026-04-01 20:15:00 | SOLUSDT | 329 | buy | opened | 8.5 | 82.9 | 0.2536740 | 0 | 705.688620660 | 8.5 | long | 704.65 |
| 2026-04-02 14:34:00 | SOLUSDT | 330 | sell | closed | 8.5 | 79.03 | 0.24183180 | -32.895 | 672.490363185 | 0 | 671.755 | |
| 2026-04-05 06:08:00 | SOLUSDT | 331 | buy | opened | 8.4 | 79.9 | 0.2416176 | 0 | 672.248745585 | 8.4 | long | 671.16 |
| 2026-04-05 12:01:00 | SOLUSDT | 332 | sell | closed | 8.4 | 79.88 | 0.24155712 | -0.168 | 671.809133685 | 0 | 670.992 | |
| 2026-04-05 12:33:00 | SOLUSDT | 333 | buy | opened | 8.4 | 79.08 | 0.23913792 | 0 | 671.569995765 | 8.4 | long | 664.272 |
| 2026-04-05 15:27:00 | SOLUSDT | 334 | sell | closed | 8.4 | 79.88 | 0.24155712 | 6.720 | 678.048438645 | 0 | 670.992 | |
| 2026-04-06 17:00:00 | SOLUSDT | 335 | buy | opened | 8.3 | 81.44 | 0.24334272 | 0 | 677.805095925 | 8.3 | long | 675.952 |
| 2026-04-06 20:26:00 | SOLUSDT | 336 | sell | closed | 8.3 | 82.1 | 0.2453148 | 5.478 | 683.037781125 | 0 | 681.43 | |
| 2026-04-06 22:19:00 | SOLUSDT | 337 | buy | opened | 8.4 | 81.28 | 0.24579072 | 0 | 682.791990405 | 8.4 | long | 682.752 |
| 2026-04-07 09:08:00 | SOLUSDT | 338 | sell | closed | 8.4 | 80.32 | 0.24288768 | -8.064 | 674.424721005 | 0 | 674.688 | |
| 2026-04-07 11:21:00 | SOLUSDT | 339 | buy | opened | 8.5 | 78.95 | 0.24158700 | 0 | 674.183134005 | 8.5 | long | 671.075 |
| 2026-04-07 17:23:00 | SOLUSDT | 340 | sell | closed | 8.5 | 79.25 | 0.24250500 | 2.550 | 676.460472705 | 0 | 673.625 | |
| 2026-04-07 23:00:00 | SOLUSDT | 342 | sell | opened | 7.8 | 85.91 | 0.24123528 | 0 | 676.219237425 | -7.8 | short | 670.098 |
| 2026-04-08 04:52:00 | SOLUSDT | 341 | buy | closed | 7.8 | 84.48 | 0.23721984 | 11.154 | 687.166101795 | 0 | 658.944 | |
| 2026-04-08 14:08:00 | SOLUSDT | 343 | buy | opened | 8.2 | 83.64 | 0.24690528 | 0 | 686.919196515 | 8.2 | long | 685.848 |
| 2026-04-08 21:12:00 | SOLUSDT | 344 | sell | closed | 8.2 | 83.56 | 0.24666912 | -0.656 | 685.985774935 | 0 | 685.192 | |
| 2026-04-08 22:21:00 | SOLUSDT | 345 | buy | opened | 8.2 | 82.73 | 0.24421896 | 0 | 685.741555975 | 8.2 | long | 678.386 |
| 2026-04-09 08:16:00 | SOLUSDT | 346 | sell | closed | 8.2 | 82.14 | 0.24247728 | -4.838 | 680.600319155 | 0 | 673.548 | |
| 2026-04-09 14:28:00 | SOLUSDT | 347 | buy | opened | 8.3 | 81.35 | 0.24307380 | 0 | 680.357245355 | 8.3 | long | 675.205 |
| 2026-04-09 14:50:00 | SOLUSDT | 348 | sell | closed | 8.3 | 82.17 | 0.24552396 | 6.806 | 686.917721395 | 0 | 682.011 | |
| 2026-04-10 00:03:00 | SOLUSDT | 349 | buy | opened | 8.2 | 83.14 | 0.24542928 | 0 | 686.672292115 | 8.2 | long | 681.748 |
| 2026-04-10 08:11:00 | SOLUSDT | 350 | sell | closed | 8.2 | 83.08 | 0.24525216 | -0.492 | 685.904457235 | 0 | 681.256 | |
| 2026-04-11 06:01:00 | SOLUSDT | 351 | buy | opened | 8.1 | 83.99 | 0.24491484 | 0 | 685.659542395 | 8.1 | long | 680.319 |
| 2026-04-11 09:16:00 | SOLUSDT | 352 | sell | closed | 8.1 | 84.4 | 0.2461104 | 3.321 | 688.703748385 | 0 | 683.64 | |
| 2026-04-12 01:33:00 | SOLUSDT | 353 | buy | opened | 8.1 | 84.51 | 0.24643116 | 0 | 688.457317225 | 8.1 | long | 684.531 |
| 2026-04-12 12:01:00 | SOLUSDT | 354 | sell | closed | 8.1 | 82.2 | 0.2396952 | -18.711 | 669.476671060 | 0 | 665.82 | |
| 2026-04-12 14:42:00 | SOLUSDT | 355 | buy | opened | 8.2 | 81.38 | 0.24023376 | 0 | 669.236437300 | 8.2 | long | 667.316 |
| 2026-04-12 17:51:00 | SOLUSDT | 356 | sell | closed | 8.2 | 82.01 | 0.24209352 | 5.166 | 674.130277660 | 0 | 672.482 | |
| 2026-04-14 16:51:00 | SOLUSDT | 357 | buy | opened | 7.9 | 85.17 | 0.24222348 | 0 | 673.888054180 | 7.9 | long | 672.843 |
| 2026-04-15 05:00:00 | SOLUSDT | 358 | sell | closed | 7.9 | 83.63 | 0.23784372 | -12.166 | 661.454451555 | 0 | 660.677 | |
| 2026-04-15 06:57:00 | SOLUSDT | 359 | buy | opened | 7.9 | 82.8 | 0.2354832 | 0 | 661.218968355 | 7.9 | long | 654.12 |
| 2026-04-15 10:07:00 | SOLUSDT | 360 | sell | closed | 7.9 | 83.35 | 0.23704740 | 4.345 | 665.297524660 | 0 | 658.465 | |
| 2026-04-16 13:54:00 | SOLUSDT | 361 | buy | opened | 7.8 | 84.29 | 0.23668632 | 0 | 665.060838340 | 7.8 | long | 657.462 |
| 2026-04-16 14:49:00 | SOLUSDT | 362 | sell | closed | 7.8 | 85.14 | 0.23907312 | 6.630 | 671.451765220 | 0 | 664.092 | |
| 2026-04-17 01:52:00 | SOLUSDT | 363 | buy | opened | 7.6 | 87.93 | 0.24057648 | 0 | 671.211188740 | 7.6 | long | 668.268 |
| 2026-04-17 08:48:00 | SOLUSDT | 364 | sell | closed | 7.6 | 88.93 | 0.24331248 | 7.600 | 678.537732380 | 0 | 675.868 | |
| 2026-04-17 20:32:00 | SOLUSDT | 365 | buy | opened | 7.6 | 88.49 | 0.24210864 | 0 | 678.295623740 | 7.6 | long | 672.524 |
| 2026-04-17 22:41:00 | SOLUSDT | 366 | sell | closed | 7.6 | 89.39 | 0.24457104 | 6.840 | 684.891052700 | 0 | 679.364 | |
| 2026-04-17 23:19:00 | SOLUSDT | 367 | buy | opened | 7.7 | 88.49 | 0.24529428 | 0 | 684.645758420 | 7.7 | long | 681.373 |
| 2026-04-18 08:01:00 | SOLUSDT | 368 | sell | closed | 7.7 | 88.46 | 0.24521112 | -0.231 | 684.108164825 | 0 | 681.142 | |
| 2026-04-18 08:23:00 | SOLUSDT | 369 | buy | opened | 7.8 | 87.58 | 0.24592464 | 0 | 683.862240185 | 7.8 | long | 683.124 |
| 2026-04-19 00:06:00 | SOLUSDT | 370 | sell | closed | 7.8 | 86.24 | 0.24216192 | -10.452 | 673.107485135 | 0 | 672.672 | |
| 2026-04-19 02:24:00 | SOLUSDT | 371 | buy | opened | 7.8 | 85.38 | 0.23974704 | 0 | 672.867738095 | 7.8 | long | 665.964 |
| 2026-04-19 11:50:00 | SOLUSDT | 372 | sell | closed | 7.8 | 85.48 | 0.24002784 | 0.780 | 673.377948965 | 0 | 666.744 | |
| 2026-04-19 20:05:00 | SOLUSDT | 373 | buy | opened | 7.9 | 85.06 | 0.24191064 | 0 | 673.136038325 | 7.9 | long | 671.974 |
| 2026-04-20 06:31:00 | SOLUSDT | 374 | sell | closed | 7.9 | 84.1 | 0.2391804 | -7.584 | 665.283195005 | 0 | 664.39 | |
| 2026-04-21 17:18:00 | SOLUSDT | 375 | buy | opened | 7.8 | 85.01 | 0.23870808 | 0 | 665.044486925 | 7.8 | long | 663.078 |
| 2026-04-21 20:26:00 | SOLUSDT | 376 | sell | closed | 7.8 | 85.6 | 0.2403648 | 4.602 | 669.406122125 | 0 | 667.68 | |
| 2026-04-22 19:01:00 | SOLUSDT | 377 | buy | opened | 7.6 | 87.42 | 0.23918112 | 0 | 669.166941005 | 7.6 | long | 664.392 |
| 2026-04-23 12:06:00 | SOLUSDT | 378 | sell | closed | 7.6 | 86.04 | 0.23540544 | -10.488 | 658.384465325 | 0 | 653.904 | |
| 2026-04-23 17:17:00 | SOLUSDT | 379 | buy | opened | 7.7 | 84.99 | 0.23559228 | 0 | 658.148873045 | 7.7 | long | 654.423 |
| 2026-04-23 20:42:00 | SOLUSDT | 380 | sell | closed | 7.7 | 85.81 | 0.23786532 | 6.314 | 664.225007725 | 0 | 660.737 | |
| 2026-04-25 17:59:00 | SOLUSDT | 381 | buy | opened | 7.7 | 85.48 | 0.23695056 | 0 | 663.988057165 | 7.7 | long | 658.196 |
| 2026-04-25 22:33:00 | SOLUSDT | 382 | sell | closed | 7.7 | 86.09 | 0.23864148 | 4.697 | 668.446415685 | 0 | 662.893 | |
| 2026-04-27 05:22:00 | SOLUSDT | 383 | buy | opened | 7.7 | 86.16 | 0.23883552 | 0 | 668.207580165 | 7.7 | long | 663.432 |
| 2026-04-27 21:36:00 | SOLUSDT | 384 | sell | closed | 7.7 | 84.42 | 0.23401224 | -13.398 | 654.516929730 | 0 | 650.034 | |
| 2026-04-28 07:16:00 | SOLUSDT | 385 | buy | opened | 7.8 | 83.59 | 0.23472072 | 0 | 654.282209010 | 7.8 | long | 652.002 |
| 2026-04-28 13:46:00 | SOLUSDT | 386 | sell | closed | 7.8 | 83.85 | 0.23545080 | 2.028 | 656.045298780 | 0 | 654.030 | |
| 2026-04-28 14:26:00 | SOLUSDT | 387 | buy | opened | 7.9 | 83.01 | 0.23608044 | 0 | 655.809218340 | 7.9 | long | 655.779 |
| 2026-04-28 16:21:00 | SOLUSDT | 388 | sell | closed | 7.9 | 83.55 | 0.23761620 | 4.266 | 659.807946330 | 0 | 660.045 | |
| 2026-04-29 12:22:00 | SOLUSDT | 389 | buy | opened | 7.8 | 83.91 | 0.23561928 | 0 | 659.572327050 | 7.8 | long | 654.498 |
| 2026-04-30 00:08:00 | SOLUSDT | 390 | sell | closed | 7.8 | 83.28 | 0.23385024 | -4.914 | 654.366119550 | 0 | 649.584 | |
| 2026-05-01 20:53:00 | SOLUSDT | 391 | buy | opened | 7.8 | 83.37 | 0.23410296 | 0 | 654.132016590 | 7.8 | long | 650.286 |
| 2026-05-02 01:34:00 | SOLUSDT | 392 | sell | closed | 7.8 | 83.92 | 0.23564736 | 4.290 | 658.156980000 | 0 | 654.576 | |
| 2026-05-04 00:22:00 | SOLUSDT | 393 | buy | opened | 7.8 | 83.37 | 0.23410296 | 0 | 657.922877040 | 7.8 | long | 650.286 |
| 2026-05-04 01:31:00 | SOLUSDT | 394 | sell | closed | 7.8 | 84.22 | 0.23648976 | 6.630 | 664.316387280 | 0 | 656.916 | |
| 2026-05-04 10:05:00 | SOLUSDT | 395 | buy | opened | 7.9 | 83.99 | 0.23886756 | 0 | 664.077519720 | 7.9 | long | 663.521 |
| 2026-05-04 14:38:00 | SOLUSDT | 396 | sell | closed | 7.9 | 84.71 | 0.24091524 | 5.688 | 669.524604480 | 0 | 669.209 | |
| 2026-05-07 00:54:00 | SOLUSDT | 397 | buy | opened | 7.5 | 88.17 | 0.23805900 | 0 | 669.286545480 | 7.5 | long | 661.275 |
| 2026-05-07 05:13:00 | SOLUSDT | 398 | sell | closed | 7.5 | 88.76 | 0.23965200 | 4.425 | 673.471893480 | 0 | 665.700 | |
| 2026-05-07 13:47:00 | SOLUSDT | 399 | buy | opened | 7.6 | 88.41 | 0.24188976 | 0 | 673.230003720 | 7.6 | long | 671.916 |
| 2026-05-07 20:02:00 | SOLUSDT | 400 | sell | closed | 7.6 | 88.64 | 0.24251904 | 1.748 | 674.705292920 | 0 | 673.664 | |
| 2026-05-07 21:07:00 | SOLUSDT | 401 | buy | opened | 7.6 | 87.75 | 0.24008400 | 0 | 674.465208920 | 7.6 | long | 666.900 |
| 2026-05-08 00:28:00 | SOLUSDT | 402 | sell | closed | 7.6 | 88.34 | 0.24169824 | 4.484 | 678.677271040 | 0 | 671.384 | |
| 2026-05-09 15:09:00 | SOLUSDT | 403 | buy | opened | 7.3 | 92.61 | 0.24337908 | 0 | 678.433891960 | 7.3 | long | 676.053 |
| 2026-05-09 17:31:00 | SOLUSDT | 404 | sell | closed | 7.3 | 93.34 | 0.24529752 | 5.329 | 683.487076790 | 0 | 681.382 | |
| 2026-05-10 20:49:00 | SOLUSDT | 405 | buy | opened | 7.2 | 93.78 | 0.24307776 | 0 | 683.243999030 | 7.2 | long | 675.216 |
| 2026-05-10 21:02:00 | SOLUSDT | 406 | sell | closed | 7.2 | 94.72 | 0.24551424 | 6.768 | 689.766484790 | 0 | 681.984 | |
| 2026-05-11 03:14:00 | SOLUSDT | 407 | buy | opened | 7.2 | 94.67 | 0.24538464 | 0 | 689.521100150 | 7.2 | long | 681.624 |
| 2026-05-11 05:33:00 | SOLUSDT | 408 | sell | closed | 7.2 | 95.67 | 0.24797664 | 7.200 | 696.473123510 | 0 | 688.824 | |
| 2026-05-12 01:21:00 | SOLUSDT | 409 | buy | opened | 7.2 | 96.58 | 0.25033536 | 0 | 696.222788150 | 7.2 | long | 695.376 |
| 2026-05-12 19:11:00 | SOLUSDT | 410 | sell | closed | 7.2 | 94.93 | 0.24605856 | -11.880 | 684.035221430 | 0 | 683.496 | |
| 2026-05-13 12:22:00 | SOLUSDT | 411 | buy | opened | 7.2 | 94.15 | 0.24403680 | 0 | 683.791184630 | 7.2 | long | 677.880 |
| 2026-05-14 05:22:00 | SOLUSDT | 412 | sell | closed | 7.2 | 90.75 | 0.23522400 | -24.480 | 659.016995870 | 0 | 653.400 | |
| 2026-05-15 01:31:00 | SOLUSDT | 413 | buy | opened | 7.1 | 91.81 | 0.23466636 | 0 | 658.782329510 | 7.1 | long | 651.851 |
| 2026-05-16 00:06:00 | SOLUSDT | 414 | sell | closed | 7.1 | 89.27 | 0.22817412 | -18.034 | 640.434034165 | 0 | 633.817 | |
| 2026-05-16 04:33:00 | SOLUSDT | 415 | buy | opened | 7.2 | 88.3 | 0.2288736 | 0 | 640.205160565 | 7.2 | long | 635.76 |
| 2026-05-16 16:01:00 | SOLUSDT | 416 | sell | closed | 7.2 | 86.45 | 0.22407840 | -13.320 | 626.604732085 | 0 | 622.440 | |
| 2026-05-17 01:31:00 | SOLUSDT | 417 | buy | opened | 7.3 | 85.72 | 0.22527216 | 0 | 626.379459925 | 7.3 | long | 625.756 |
| 2026-05-17 03:50:00 | SOLUSDT | 418 | sell | closed | 7.3 | 86.58 | 0.22753224 | 6.278 | 632.429927685 | 0 | 632.034 | |
| 2026-05-17 14:16:00 | SOLUSDT | 419 | buy | opened | 7.3 | 85.97 | 0.22592916 | 0 | 632.203998525 | 7.3 | long | 627.581 |
| 2026-05-17 19:48:00 | SOLUSDT | 420 | sell | closed | 7.3 | 86.71 | 0.22787388 | 5.402 | 637.349738960 | 0 | 632.983 | |
| 2026-05-17 23:16:00 | SOLUSDT | 421 | buy | opened | 7.4 | 85.65 | 0.22817160 | 0 | 637.121567360 | 7.4 | long | 633.810 |
| 2026-05-18 04:46:00 | SOLUSDT | 422 | sell | closed | 7.4 | 85.24 | 0.22707936 | -3.034 | 633.832179670 | 0 | 630.776 | |
| 2026-05-18 06:07:00 | SOLUSDT | 423 | buy | opened | 7.5 | 84.38 | 0.22782600 | 0 | 633.604353670 | 7.5 | long | 632.850 |
| 2026-05-18 08:04:00 | SOLUSDT | 424 | sell | closed | 7.5 | 84.84 | 0.22906800 | 3.450 | 636.796669045 | 0 | 636.300 | |
| 2026-05-18 14:34:00 | SOLUSDT | 425 | buy | opened | 7.5 | 83.9 | 0.2265300 | 0 | 636.570139045 | 7.5 | long | 629.25 |
| 2026-05-18 17:06:00 | SOLUSDT | 426 | sell | closed | 7.5 | 84.66 | 0.22858200 | 5.700 | 642.013180045 | 0 | 634.950 | |
| 2026-05-18 18:16:00 | SOLUSDT | 427 | buy | opened | 7.6 | 83.82 | 0.22933152 | 0 | 641.783848525 | 7.6 | long | 637.032 |
| 2026-05-18 19:02:00 | SOLUSDT | 428 | sell | closed | 7.6 | 84.66 | 0.23162976 | 6.384 | 647.936218765 | 0 | 643.416 | |
| 2026-05-19 10:46:00 | SOLUSDT | 429 | buy | opened | 7.6 | 84.33 | 0.23072688 | 0 | 647.705491885 | 7.6 | long | 640.908 |
| 2026-05-19 13:36:00 | SOLUSDT | 430 | sell | closed | 7.6 | 85.01 | 0.23258736 | 5.168 | 652.640904525 | 0 | 646.076 | |
| 2026-05-19 14:19:00 | SOLUSDT | 431 | buy | opened | 7.7 | 84.16 | 0.23329152 | 0 | 652.407613005 | 7.7 | long | 648.032 |
| 2026-05-19 16:34:00 | SOLUSDT | 432 | sell | closed | 7.7 | 84.61 | 0.23453892 | 3.465 | 655.608864135 | 0 | 651.497 | |
| 2026-05-21 10:26:00 | SOLUSDT | 433 | buy | opened | 7.6 | 85.72 | 0.23452992 | 0 | 655.374334215 | 7.6 | long | 651.472 |
| 2026-05-21 14:37:00 | SOLUSDT | 434 | sell | closed | 7.6 | 86.45 | 0.23652720 | 5.548 | 660.685807015 | 0 | 657.020 | |
| 2026-05-22 15:25:00 | SOLUSDT | 435 | buy | opened | 7.6 | 86.16 | 0.23573376 | 0 | 660.450073255 | 7.6 | long | 654.816 |
| 2026-05-22 17:30:00 | SOLUSDT | 436 | sell | closed | 7.6 | 87.06 | 0.23819616 | 6.840 | 667.022215435 | 0 | 661.656 | |
| 2026-05-22 18:35:00 | SOLUSDT | 437 | buy | opened | 7.7 | 86.19 | 0.23891868 | 0 | 666.783296755 | 7.7 | long | 663.663 |
| 2026-05-23 04:22:00 | SOLUSDT | 438 | sell | closed | 7.7 | 84.46 | 0.23412312 | -13.321 | 653.198953290 | 0 | 650.342 | |
| 2026-05-23 07:46:00 | SOLUSDT | 439 | buy | opened | 7.8 | 83.62 | 0.23480496 | 0 | 652.964148330 | 7.8 | long | 652.236 |
| 2026-05-23 13:00:00 | SOLUSDT | 440 | sell | closed | 7.8 | 82.66 | 0.23210928 | -7.488 | 645.215211420 | 0 | 644.748 | |
| 2026-05-24 14:12:00 | SOLUSDT | 441 | buy | opened | 7.5 | 85.35 | 0.23044500 | 0 | 644.984766420 | 7.5 | long | 640.125 |
| 2026-05-25 00:39:00 | SOLUSDT | 442 | sell | closed | 7.5 | 85.55 | 0.23098500 | 1.500 | 646.196257920 | 0 | 641.625 | |
| 2026-05-25 22:30:00 | SOLUSDT | 443 | buy | opened | 7.5 | 85.11 | 0.22979700 | 0 | 645.966460920 | 7.5 | long | 638.325 |
| 2026-05-26 05:35:00 | SOLUSDT | 444 | sell | closed | 7.5 | 84.88 | 0.22917600 | -1.725 | 643.983594045 | 0 | 636.600 | |
| 2026-05-26 16:11:00 | SOLUSDT | 445 | buy | opened | 7.6 | 84.05 | 0.22996080 | 0 | 643.753633245 | 7.6 | long | 638.780 |
| 2026-05-27 00:01:00 | SOLUSDT | 446 | sell | closed | 7.6 | 83.82 | 0.22933152 | -1.748 | 641.747666065 | 0 | 637.032 | |
| 2026-05-27 04:30:00 | SOLUSDT | 447 | buy | opened | 7.7 | 82.86 | 0.22968792 | 0 | 641.517978145 | 7.7 | long | 638.022 |
| 2026-05-27 05:22:00 | SOLUSDT | 448 | sell | closed | 7.7 | 83.7 | 0.2320164 | 6.468 | 647.753961745 | 0 | 644.49 | |
| 2026-05-27 13:42:00 | SOLUSDT | 449 | buy | opened | 7.8 | 82.99 | 0.23303592 | 0 | 647.520925825 | 7.8 | long | 647.322 |
| 2026-05-27 14:00:00 | SOLUSDT | 450 | sell | closed | 7.8 | 83.83 | 0.23539464 | 6.552 | 653.837531185 | 0 | 653.874 | |
| 2026-05-27 17:15:00 | SOLUSDT | 451 | buy | opened | 7.8 | 83.16 | 0.23351328 | 0 | 653.604017905 | 7.8 | long | 648.648 |
| 2026-05-27 19:03:00 | SOLUSDT | 452 | sell | closed | 7.8 | 84 | 0.235872 | 6.552 | 659.920145905 | 0 | 655.2 | |
| 2026-05-27 21:34:00 | SOLUSDT | 453 | buy | opened | 7.9 | 83.18 | 0.23656392 | 0 | 659.683581985 | 7.9 | long | 657.122 |
| 2026-05-28 08:06:00 | SOLUSDT | 454 | sell | closed | 7.9 | 81.13 | 0.23073372 | -16.195 | 643.199695575 | 0 | 640.927 | |
| 2026-05-28 14:05:00 | SOLUSDT | 455 | buy | opened | 8.0 | 80.04 | 0.23051520 | 0 | 642.969180375 | 8.0 | long | 640.320 |
| 2026-05-28 14:13:00 | SOLUSDT | 456 | sell | closed | 8.0 | 80.85 | 0.23284800 | 6.480 | 649.216332375 | 0 | 646.800 | |
| 2026-05-29 13:32:00 | SOLUSDT | 457 | buy | opened | 8.0 | 81.12 | 0.23362560 | 0 | 648.982706775 | 8.0 | long | 648.960 |
| 2026-05-29 15:08:00 | SOLUSDT | 458 | sell | closed | 8.0 | 81.94 | 0.23598720 | 6.560 | 655.306719575 | 0 | 655.520 | |
| 2026-05-31 14:18:00 | SOLUSDT | 459 | buy | opened | 7.9 | 81.96 | 0.23309424 | 0 | 655.073625335 | 7.9 | long | 647.484 |
| 2026-05-31 21:18:00 | SOLUSDT | 460 | sell | closed | 7.9 | 82.01 | 0.23323644 | 0.395 | 655.206305440 | 0 | 647.879 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| SOLUSDT | 12000.0 | 100.00 | 0.1 | 82.38 | 988560.00 | 8.238 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| SOLUSDT | mrs2 | 230 | 66.96% | 0.80 | -215.57 | 123.62 | 343381.08 | 99.06% | 103.36% |
Run Tag: run_098_of_100
Run Parameters:
settings[*].mrs2.ma_long.multiplier=0.99, settings[*].mrs2.ma_short.multiplier=1.08
config_tester.json:
{ "name_comment": "mrs-sol-4h", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.9, "end": 0.99, "step": 0.01, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.1, "step": 0.01, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": true, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1