hb/tester/ver.2026/06/11/backtest_results: 2026-01-01 - 2026-06-01 | mrs-sol-4h | exchange: Bybit
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -18.07% | -18.81% | 2.67% | -4.69% | 0.16% | — | — | — | — | — | — | — | -34.81% |
| Metric | Value |
|---|---|
| Report range | 2026-01-01 - 2026-06-01 |
| Days in test | 151.0 |
| Months in test | 6 |
| Months with data | 5 |
| Pairs count | 1 |
| Metric | Value |
|---|---|
| Initial balance | 1000.00 |
| Final balance | 651.94 |
| Min balance | 616.70 |
| Max balance | 1043.80 |
| Metric | Value |
|---|---|
| Average monthly return (geometric), % | -8.20 |
| Average monthly return (arithmetic), % | -7.75 |
| Best month, % | 2.67 |
| Worst month, % | -18.81 |
| Metric | Value |
|---|---|
| Total PnL | -348.06 |
| Total PnL, % | -34.81 |
| Gross profit | 855.37 |
| Gross loss | 1075.71 |
| Trading volume (USDT) | 339253.00 |
| Total transactions (buy/sell) | 458 |
| Total fees | 122.13 |
| Funding net | -5.59 |
| Funding accrued (received) | 0.03 |
| Funding paid | 5.62 |
| Metric | Value |
|---|---|
| Total Trades | 229 |
| Win Trades | 153 |
| Los Trades | 76 |
| Win Rate, % | 66.81 |
| Expectancy per trade | -0.9622 |
| Max consecutive wins | 9 |
| Max consecutive losses | 4 |
| Metric | Value |
|---|---|
| Position avg, % of margin balance | 99.06 |
| Position max, % of margin balance | 100.03 |
| Max Drawdown | 427.10 |
| Max Drawdown, % | 40.92 |
| Metric | Value |
|---|---|
| Profit Factor (gross profit/gross loss) | 0.7952 |
| Recovery Factor (Total PnL / Max DD) | -0.8149 |
| Sharpe ratio (monthly) | -2.9671 |
| Sortino ratio (monthly) | -2.2649 |
| CAGR, % | -64.47 |
| Calmar ratio (CAGR / Max DD%) | -1.5756 |
{
"name": "1",
"is_runing": true,
"description": "",
"tg_notification": {
"id_chat": 0,
"notification_position": true,
"notification_zz_new_level": false,
"report": false
},
"exchange": {
"name": "tester",
"account": "st",
"subaccount_name": "",
"kill_switch": 0,
"order_size_dev_pct": 1.0,
"execute_stop_by_market": true,
"bitmex_limit_post_only": true,
"bitmex_limit_hidden": false,
"account_type": "UNIFIED",
"main_timer": 5000,
"use_upnl": false,
"use_frozen_balance": true,
"bybit_transfer_profit": "",
"signal": {
"is_spot": true,
"signal_symbol": ""
}
},
"basic": {
"strategy": "mrs2",
"symbol": "SOLUSDT",
"time_frame": "4h",
"use_long": true,
"use_short": true,
"cross_margin": true,
"leverage": 20.0,
"use_fix": false,
"my_fix_balance": 0.0,
"balance_percentage_long": 100.0,
"balance_percentage_short": 100.0,
"risk_long": 1.0,
"risk_short": 1.0,
"lot_long": 0.0,
"lot_short": 0.0,
"max_balance": 0.0,
"more_data": false,
"max_bars": 2000
},
"options": null,
"filter": null,
"rebalance": null,
"hd": null,
"zz": null,
"zigzag": null,
"zigzag_double": null,
"dd": null,
"dc": null,
"mz": null,
"tv": null,
"tv_ccs": null,
"rt": null,
"tv_mapm": null,
"tv_lsb": null,
"tv_hss": null,
"plus_one": null,
"mrs": null,
"mrs2": {
"allow_close_by_market_order": false,
"unconditional_placement": false,
"only_profit": false,
"use_settings_from_open_long": true,
"use_settings_from_open_short": true,
"ma_long": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 0.99,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_short": {
"id": 1,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.09,
"lot_x": 1.0,
"order_type": "limit",
"post_only": true,
"hidden": false,
"value": null
},
"ma_close_long": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"ma_close_short": {
"id": 0,
"side": "",
"type": "SMA",
"source": "ohlc4",
"len": 2,
"multiplier": 1.0,
"lot_x": 1.0,
"order_type": "limit",
"post_only": false,
"hidden": false,
"value": null
},
"distance_filter": 0.3,
"filter_close_position": false,
"replace_open_order": false,
"filter_pump_1": {
"use": false,
"source": "ohlc4",
"offset": 1
},
"filter_pump_2": {
"use": false,
"count": 100,
"value": 1.5
}
},
"mrs3": null,
"webhook": null,
"rapid": null,
"redflag": null,
"p2p_bybit": null,
"SmartProfit": null,
"shadow_overlap": null,
"volume_market": null,
"moving_average_crossover": null,
"price_vs_ma": null,
"macd_trend": null
}
| Timestamp | Symbol | Order ID | Side | Action | Size | Price | Fee | PnL | Balance | Post Size | Post Side | Cost |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-03 07:12:00 | SOLUSDT | 1 | buy | opened | 7.6 | 130.93 | 0.35822448 | 0 | 999.64177552 | 7.6 | long | 995.068 |
| 2026-01-03 12:55:00 | SOLUSDT | 2 | sell | closed | 7.6 | 130.87 | 0.35806032 | -0.456 | 998.783248360 | 0 | 994.612 | |
| 2026-01-05 13:22:00 | SOLUSDT | 3 | buy | opened | 7.4 | 134.24 | 0.35761536 | 0 | 998.425633000 | 7.4 | long | 993.376 |
| 2026-01-05 15:33:00 | SOLUSDT | 4 | sell | closed | 7.4 | 135.6 | 0.3612384 | 10.064 | 1008.128394600 | 0 | 1003.44 | |
| 2026-01-06 16:43:00 | SOLUSDT | 5 | buy | opened | 7.2 | 138.22 | 0.35826624 | 0 | 1007.770128360 | 7.2 | long | 995.184 |
| 2026-01-06 21:15:00 | SOLUSDT | 6 | sell | closed | 7.2 | 140 | 0.362880 | 12.816 | 1020.223248360 | 0 | 1008.0 | |
| 2026-01-07 05:45:00 | SOLUSDT | 7 | buy | opened | 7.3 | 138.38 | 0.36366264 | 0 | 1019.859585720 | 7.3 | long | 1010.174 |
| 2026-01-07 08:07:00 | SOLUSDT | 8 | sell | closed | 7.3 | 139.59 | 0.36684252 | 8.833 | 1028.279953585 | 0 | 1019.007 | |
| 2026-01-07 09:22:00 | SOLUSDT | 9 | buy | opened | 7.4 | 138.2 | 0.3681648 | 0 | 1027.911788785 | 7.4 | long | 1022.68 |
| 2026-01-07 21:17:00 | SOLUSDT | 10 | sell | closed | 7.4 | 136.14 | 0.36267696 | -15.244 | 1012.259907075 | 0 | 1007.436 | |
| 2026-01-08 06:24:00 | SOLUSDT | 11 | buy | opened | 7.4 | 135.01 | 0.35966664 | 0 | 1011.900240435 | 7.4 | long | 999.074 |
| 2026-01-08 15:41:00 | SOLUSDT | 12 | sell | closed | 7.4 | 135.61 | 0.36126504 | 4.440 | 1015.933704045 | 0 | 1003.514 | |
| 2026-01-09 08:32:00 | SOLUSDT | 13 | buy | opened | 7.3 | 138.4 | 0.3637152 | 0 | 1015.569988845 | 7.3 | long | 1010.32 |
| 2026-01-09 13:30:00 | SOLUSDT | 14 | sell | closed | 7.3 | 139.37 | 0.36626436 | 7.081 | 1022.284724485 | 0 | 1017.401 | |
| 2026-01-09 13:31:00 | SOLUSDT | 15 | buy | opened | 7.4 | 137.97 | 0.36755208 | 0 | 1021.917172405 | 7.4 | long | 1020.978 |
| 2026-01-09 15:27:00 | SOLUSDT | 16 | sell | closed | 7.4 | 139.37 | 0.37128168 | 10.360 | 1031.905890725 | 0 | 1031.338 | |
| 2026-01-09 18:15:00 | SOLUSDT | 17 | buy | opened | 7.5 | 137.15 | 0.37030500 | 0 | 1031.535585725 | 7.5 | long | 1028.625 |
| 2026-01-10 02:22:00 | SOLUSDT | 18 | sell | closed | 7.5 | 136.61 | 0.36884700 | -4.050 | 1027.070892725 | 0 | 1024.575 | |
| 2026-01-12 08:36:00 | SOLUSDT | 19 | buy | opened | 7.3 | 140.27 | 0.36862956 | 0 | 1026.702263165 | 7.3 | long | 1023.971 |
| 2026-01-12 15:20:00 | SOLUSDT | 20 | sell | closed | 7.3 | 141.31 | 0.37136268 | 7.592 | 1033.922900485 | 0 | 1031.563 | |
| 2026-01-12 20:54:00 | SOLUSDT | 21 | buy | opened | 7.3 | 140.08 | 0.36813024 | 0 | 1033.554770245 | 7.3 | long | 1022.584 |
| 2026-01-13 05:11:00 | SOLUSDT | 22 | sell | closed | 7.3 | 139.39 | 0.36631692 | -5.037 | 1028.105775400 | 0 | 1017.547 | |
| 2026-01-14 06:07:00 | SOLUSDT | 23 | buy | opened | 7.1 | 144.08 | 0.36826848 | 0 | 1027.737506920 | 7.1 | long | 1022.968 |
| 2026-01-14 09:14:00 | SOLUSDT | 24 | sell | closed | 7.1 | 145.49 | 0.37187244 | 10.011 | 1037.330377270 | 0 | 1032.979 | |
| 2026-01-14 11:15:00 | SOLUSDT | 25 | buy | opened | 7.2 | 144.03 | 0.37332576 | 0 | 1036.957051510 | 7.2 | long | 1037.016 |
| 2026-01-14 13:30:00 | SOLUSDT | 26 | sell | closed | 7.2 | 144.85 | 0.37545120 | 5.904 | 1042.485600310 | 0 | 1042.920 | |
| 2026-01-15 01:29:00 | SOLUSDT | 27 | buy | opened | 7.1 | 145.29 | 0.37136124 | 0 | 1042.114239070 | 7.1 | long | 1031.559 |
| 2026-01-15 08:21:00 | SOLUSDT | 28 | sell | closed | 7.1 | 144.57 | 0.36952092 | -5.112 | 1036.586422600 | 0 | 1026.447 | |
| 2026-01-15 15:25:00 | SOLUSDT | 29 | buy | opened | 7.2 | 143.1 | 0.3709152 | 0 | 1036.215507400 | 7.2 | long | 1030.32 |
| 2026-01-16 01:06:00 | SOLUSDT | 30 | sell | closed | 7.2 | 142.14 | 0.36842688 | -6.912 | 1028.842562320 | 0 | 1023.408 | |
| 2026-01-16 15:33:00 | SOLUSDT | 31 | buy | opened | 7.2 | 141.3 | 0.3662496 | 0 | 1028.476312720 | 7.2 | long | 1017.36 |
| 2026-01-16 17:28:00 | SOLUSDT | 32 | sell | closed | 7.2 | 142.45 | 0.36923040 | 8.280 | 1036.341443680 | 0 | 1025.640 | |
| 2026-01-18 01:11:00 | SOLUSDT | 33 | buy | opened | 7.2 | 142.56 | 0.36951552 | 0 | 1035.971928160 | 7.2 | long | 1026.432 |
| 2026-01-18 12:28:00 | SOLUSDT | 34 | sell | closed | 7.2 | 142.33 | 0.36891936 | -1.656 | 1033.900991080 | 0 | 1024.776 | |
| 2026-01-18 23:22:00 | SOLUSDT | 35 | buy | opened | 7.3 | 140.75 | 0.36989100 | 0 | 1033.531100080 | 7.3 | long | 1027.475 |
| 2026-01-19 11:40:00 | SOLUSDT | 36 | sell | closed | 7.3 | 134.12 | 0.35246736 | -48.399 | 984.691322065 | 0 | 979.076 | |
| 2026-01-20 05:13:00 | SOLUSDT | 37 | buy | opened | 7.4 | 132.5 | 0.3529800 | 0 | 984.338342065 | 7.4 | long | 980.50 |
| 2026-01-20 20:18:00 | SOLUSDT | 38 | sell | closed | 7.4 | 127.89 | 0.34069896 | -34.114 | 949.797579255 | 0 | 946.386 | |
| 2026-01-20 22:33:00 | SOLUSDT | 39 | buy | opened | 7.5 | 126.61 | 0.34184700 | 0 | 949.455732255 | 7.5 | long | 949.575 |
| 2026-01-21 00:38:00 | SOLUSDT | 40 | sell | closed | 7.5 | 126.88 | 0.34257600 | 2.025 | 951.095634630 | 0 | 951.600 | |
| 2026-01-21 12:12:00 | SOLUSDT | 41 | buy | opened | 7.5 | 126.28 | 0.34095600 | 0 | 950.754678630 | 7.5 | long | 947.100 |
| 2026-01-21 13:05:00 | SOLUSDT | 42 | sell | closed | 7.5 | 127.55 | 0.34438500 | 9.525 | 959.935293630 | 0 | 956.625 | |
| 2026-01-21 16:40:00 | SOLUSDT | 43 | buy | opened | 7.5 | 126.69 | 0.34206300 | 0 | 959.593230630 | 7.5 | long | 950.175 |
| 2026-01-21 19:27:00 | SOLUSDT | 44 | sell | closed | 7.5 | 127.97 | 0.34551900 | 9.600 | 968.847711630 | 0 | 959.775 | |
| 2026-01-22 14:35:00 | SOLUSDT | 45 | buy | opened | 7.5 | 128.54 | 0.34705800 | 0 | 968.500653630 | 7.5 | long | 964.050 |
| 2026-01-22 19:52:00 | SOLUSDT | 46 | sell | closed | 7.5 | 129.26 | 0.34900200 | 5.400 | 973.508573130 | 0 | 969.450 | |
| 2026-01-23 06:57:00 | SOLUSDT | 47 | buy | opened | 7.6 | 127.36 | 0.34845696 | 0 | 973.160116170 | 7.6 | long | 967.936 |
| 2026-01-23 15:49:00 | SOLUSDT | 48 | sell | closed | 7.6 | 127.87 | 0.34985232 | 3.876 | 976.642522050 | 0 | 971.812 | |
| 2026-01-23 20:59:00 | SOLUSDT | 49 | buy | opened | 7.7 | 126.46 | 0.35054712 | 0 | 976.291974930 | 7.7 | long | 973.742 |
| 2026-01-23 22:32:00 | SOLUSDT | 50 | sell | closed | 7.7 | 127.74 | 0.35409528 | 9.856 | 985.793879650 | 0 | 983.598 | |
| 2026-01-25 16:00:00 | SOLUSDT | 51 | buy | opened | 7.8 | 125.26 | 0.35173008 | 0 | 985.442149570 | 7.8 | long | 977.028 |
| 2026-01-26 01:02:00 | SOLUSDT | 52 | sell | closed | 7.8 | 119.9 | 0.3366792 | -41.808 | 943.211872000 | 0 | 935.22 | |
| 2026-01-27 13:49:00 | SOLUSDT | 53 | buy | opened | 7.6 | 123.08 | 0.33674688 | 0 | 942.875125120 | 7.6 | long | 935.408 |
| 2026-01-27 14:15:00 | SOLUSDT | 54 | sell | closed | 7.6 | 124.33 | 0.34016688 | 9.500 | 952.034958240 | 0 | 944.908 | |
| 2026-01-28 15:14:00 | SOLUSDT | 55 | buy | opened | 7.5 | 125.86 | 0.33982200 | 0 | 951.695136240 | 7.5 | long | 943.950 |
| 2026-01-28 20:29:00 | SOLUSDT | 56 | sell | closed | 7.5 | 126.47 | 0.34146900 | 4.575 | 955.886155740 | 0 | 948.525 | |
| 2026-01-28 21:00:00 | SOLUSDT | 57 | buy | opened | 7.6 | 125.2 | 0.3425472 | 0 | 955.543608540 | 7.6 | long | 951.52 |
| 2026-01-29 08:03:00 | SOLUSDT | 58 | sell | closed | 7.6 | 123.66 | 0.33833376 | -11.704 | 943.416140720 | 0 | 939.816 | |
| 2026-01-29 14:31:00 | SOLUSDT | 59 | buy | opened | 7.7 | 122.01 | 0.33821172 | 0 | 943.077929000 | 7.7 | long | 939.477 |
| 2026-01-30 01:22:00 | SOLUSDT | 60 | sell | closed | 7.7 | 117.29 | 0.32512788 | -36.344 | 906.327228090 | 0 | 903.133 | |
| 2026-01-30 01:39:00 | SOLUSDT | 61 | buy | opened | 7.8 | 116.11 | 0.32603688 | 0 | 906.001191210 | 7.8 | long | 905.658 |
| 2026-01-30 08:42:00 | SOLUSDT | 62 | sell | closed | 7.8 | 115.13 | 0.32328504 | -7.644 | 897.993344610 | 0 | 898.014 | |
| 2026-01-30 18:18:00 | SOLUSDT | 63 | buy | opened | 7.7 | 115.13 | 0.31914036 | 0 | 897.674204250 | 7.7 | long | 886.501 |
| 2026-01-30 18:43:00 | SOLUSDT | 64 | sell | closed | 7.7 | 116.29 | 0.32235588 | 8.932 | 906.283848370 | 0 | 895.433 | |
| 2026-01-31 08:12:00 | SOLUSDT | 65 | buy | opened | 7.7 | 116.72 | 0.32354784 | 0 | 905.960300530 | 7.7 | long | 898.744 |
| 2026-02-01 07:16:00 | SOLUSDT | 66 | sell | closed | 7.7 | 104.33 | 0.28920276 | -95.403 | 810.193925980 | 0 | 803.341 | |
| 2026-02-01 10:55:00 | SOLUSDT | 67 | buy | opened | 7.7 | 104.05 | 0.28842660 | 0 | 809.905499380 | 7.7 | long | 801.185 |
| 2026-02-01 11:40:00 | SOLUSDT | 68 | sell | closed | 7.7 | 105.1 | 0.2913372 | 8.085 | 817.699162180 | 0 | 809.27 | |
| 2026-02-01 14:17:00 | SOLUSDT | 69 | buy | opened | 7.8 | 103.9 | 0.2917512 | 0 | 817.407410980 | 7.8 | long | 810.42 |
| 2026-02-01 18:20:00 | SOLUSDT | 70 | sell | closed | 7.8 | 104.12 | 0.29236896 | 1.716 | 818.795433070 | 0 | 812.136 | |
| 2026-02-01 18:25:00 | SOLUSDT | 71 | buy | opened | 7.9 | 103.08 | 0.29315952 | 0 | 818.502273550 | 7.9 | long | 814.332 |
| 2026-02-01 20:40:00 | SOLUSDT | 72 | sell | closed | 7.9 | 102.74 | 0.29219256 | -2.686 | 815.524080990 | 0 | 811.646 | |
| 2026-02-01 20:51:00 | SOLUSDT | 73 | buy | opened | 8.0 | 101.72 | 0.29295360 | 0 | 815.231127390 | 8.0 | long | 813.760 |
| 2026-02-01 22:13:00 | SOLUSDT | 74 | sell | closed | 8.0 | 102.74 | 0.29589120 | 8.160 | 823.095236190 | 0 | 821.920 | |
| 2026-02-01 22:20:00 | SOLUSDT | 75 | buy | opened | 8.0 | 101.72 | 0.29295360 | 0 | 822.802282590 | 8.0 | long | 813.760 |
| 2026-02-02 00:13:00 | SOLUSDT | 76 | sell | closed | 8.0 | 101.5 | 0.2923200 | -1.760 | 820.713652990 | 0 | 812.00 | |
| 2026-02-02 01:15:00 | SOLUSDT | 77 | buy | opened | 8.1 | 100.48 | 0.29299968 | 0 | 820.420653310 | 8.1 | long | 813.888 |
| 2026-02-02 01:17:00 | SOLUSDT | 78 | sell | closed | 8.1 | 101.5 | 0.2959740 | 8.262 | 828.386679310 | 0 | 822.15 | |
| 2026-02-02 03:01:00 | SOLUSDT | 79 | buy | opened | 8.2 | 100.48 | 0.29661696 | 0 | 828.090062350 | 8.2 | long | 823.936 |
| 2026-02-02 04:22:00 | SOLUSDT | 80 | sell | closed | 8.2 | 100.38 | 0.29632176 | -0.820 | 826.973740590 | 0 | 823.116 | |
| 2026-02-02 05:09:00 | SOLUSDT | 81 | buy | opened | 8.3 | 99.38 | 0.29694744 | 0 | 826.676793150 | 8.3 | long | 824.854 |
| 2026-02-02 06:42:00 | SOLUSDT | 82 | sell | closed | 8.3 | 100.38 | 0.29993544 | 8.300 | 834.676857710 | 0 | 833.154 | |
| 2026-02-03 02:11:00 | SOLUSDT | 83 | buy | opened | 8.0 | 103.23 | 0.29730240 | 0 | 834.379555310 | 8.0 | long | 825.840 |
| 2026-02-03 03:56:00 | SOLUSDT | 84 | sell | closed | 8.0 | 104.27 | 0.30029760 | 8.320 | 842.399257710 | 0 | 834.160 | |
| 2026-02-03 06:07:00 | SOLUSDT | 85 | buy | opened | 8.1 | 102.94 | 0.30017304 | 0 | 842.099084670 | 8.1 | long | 833.814 |
| 2026-02-03 06:29:00 | SOLUSDT | 86 | sell | closed | 8.1 | 103.98 | 0.30320568 | 8.424 | 850.219878990 | 0 | 842.238 | |
| 2026-02-03 09:15:00 | SOLUSDT | 87 | buy | opened | 8.2 | 102.94 | 0.30387888 | 0 | 849.916000110 | 8.2 | long | 844.108 |
| 2026-02-03 20:31:00 | SOLUSDT | 88 | sell | closed | 8.2 | 101.23 | 0.29883096 | -14.022 | 835.557446280 | 0 | 830.086 | |
| 2026-02-03 21:49:00 | SOLUSDT | 89 | buy | opened | 8.3 | 100.22 | 0.29945736 | 0 | 835.257988920 | 8.3 | long | 831.826 |
| 2026-02-04 01:32:00 | SOLUSDT | 90 | sell | closed | 8.3 | 99.55 | 0.29745540 | -5.561 | 829.363053775 | 0 | 826.265 | |
| 2026-02-04 02:20:00 | SOLUSDT | 91 | buy | opened | 8.4 | 98.56 | 0.29804544 | 0 | 829.065008335 | 8.4 | long | 827.904 |
| 2026-02-04 04:41:00 | SOLUSDT | 92 | sell | closed | 8.4 | 98.67 | 0.29837808 | 0.924 | 829.690630255 | 0 | 828.828 | |
| 2026-02-04 05:05:00 | SOLUSDT | 93 | buy | opened | 8.4 | 97.68 | 0.29538432 | 0 | 829.395245935 | 8.4 | long | 820.512 |
| 2026-02-04 06:46:00 | SOLUSDT | 94 | sell | closed | 8.4 | 98.67 | 0.29837808 | 8.316 | 837.412867855 | 0 | 828.828 | |
| 2026-02-04 07:03:00 | SOLUSDT | 95 | buy | opened | 8.5 | 97.68 | 0.29890080 | 0 | 837.113967055 | 8.5 | long | 830.280 |
| 2026-02-04 20:27:00 | SOLUSDT | 96 | sell | closed | 8.5 | 93.51 | 0.28614060 | -35.445 | 801.309925780 | 0 | 794.835 | |
| 2026-02-04 21:06:00 | SOLUSDT | 97 | buy | opened | 8.6 | 92.58 | 0.28662768 | 0 | 801.023298100 | 8.6 | long | 796.188 |
| 2026-02-05 00:29:00 | SOLUSDT | 98 | sell | closed | 8.6 | 92.7 | 0.2869992 | 1.032 | 801.732671680 | 0 | 797.22 | |
| 2026-02-05 00:33:00 | SOLUSDT | 99 | buy | opened | 8.7 | 91.78 | 0.28745496 | 0 | 801.445216720 | 8.7 | long | 798.486 |
| 2026-02-05 01:28:00 | SOLUSDT | 100 | sell | closed | 8.7 | 92.7 | 0.2903364 | 8.004 | 809.158880320 | 0 | 806.49 | |
| 2026-02-05 01:40:00 | SOLUSDT | 101 | buy | opened | 8.8 | 91.78 | 0.29075904 | 0 | 808.868121280 | 8.8 | long | 807.664 |
| 2026-02-05 02:36:00 | SOLUSDT | 102 | sell | closed | 8.8 | 92.7 | 0.2936736 | 8.096 | 816.670447680 | 0 | 815.76 | |
| 2026-02-05 02:47:00 | SOLUSDT | 103 | buy | opened | 8.8 | 91.78 | 0.29075904 | 0 | 816.379688640 | 8.8 | long | 807.664 |
| 2026-02-05 05:44:00 | SOLUSDT | 104 | sell | closed | 8.8 | 92.04 | 0.29158272 | 2.288 | 818.376105920 | 0 | 809.952 | |
| 2026-02-05 05:47:00 | SOLUSDT | 105 | buy | opened | 8.9 | 91.12 | 0.29194848 | 0 | 818.084157440 | 8.9 | long | 810.968 |
| 2026-02-05 08:06:00 | SOLUSDT | 106 | sell | closed | 8.9 | 91.19 | 0.29217276 | 0.623 | 818.378683360 | 0 | 811.591 | |
| 2026-02-05 10:52:00 | SOLUSDT | 107 | buy | opened | 9.0 | 90.28 | 0.29250720 | 0 | 818.086176160 | 9.0 | long | 812.520 |
| 2026-02-05 12:04:00 | SOLUSDT | 108 | sell | closed | 9.0 | 90.73 | 0.29396520 | 4.050 | 821.842210960 | 0 | 816.570 | |
| 2026-02-05 12:09:00 | SOLUSDT | 109 | buy | opened | 9.1 | 89.82 | 0.29425032 | 0 | 821.547960640 | 9.1 | long | 817.362 |
| 2026-02-05 14:35:00 | SOLUSDT | 110 | sell | closed | 9.1 | 90.73 | 0.29723148 | 8.281 | 829.531729160 | 0 | 825.643 | |
| 2026-02-05 14:48:00 | SOLUSDT | 111 | buy | opened | 9.2 | 89.82 | 0.29748384 | 0 | 829.234245320 | 9.2 | long | 826.344 |
| 2026-02-06 04:29:00 | SOLUSDT | 112 | sell | closed | 9.2 | 77.76 | 0.25754112 | -110.952 | 717.957093860 | 0 | 715.392 | |
| 2026-02-06 04:39:00 | SOLUSDT | 113 | buy | opened | 9.3 | 76.99 | 0.25776252 | 0 | 717.699331340 | 9.3 | long | 716.007 |
| 2026-02-06 04:49:00 | SOLUSDT | 114 | sell | closed | 9.3 | 77.76 | 0.26034048 | 7.161 | 724.599990860 | 0 | 723.168 | |
| 2026-02-07 01:12:00 | SOLUSDT | 115 | buy | opened | 8.4 | 85.92 | 0.25982208 | 0 | 724.340168780 | 8.4 | long | 721.728 |
| 2026-02-07 01:36:00 | SOLUSDT | 116 | sell | closed | 8.4 | 86.79 | 0.26245296 | 7.308 | 731.385715820 | 0 | 729.036 | |
| 2026-02-07 06:57:00 | SOLUSDT | 117 | buy | opened | 8.4 | 86.67 | 0.26209008 | 0 | 731.123625740 | 8.4 | long | 728.028 |
| 2026-02-07 12:09:00 | SOLUSDT | 118 | sell | closed | 8.4 | 85.84 | 0.25958016 | -6.972 | 723.859858880 | 0 | 721.056 | |
| 2026-02-08 03:50:00 | SOLUSDT | 119 | buy | opened | 8.3 | 86.83 | 0.25944804 | 0 | 723.600410840 | 8.3 | long | 720.689 |
| 2026-02-08 08:04:00 | SOLUSDT | 120 | sell | closed | 8.3 | 87.58 | 0.26168904 | 6.225 | 729.531122720 | 0 | 726.914 | |
| 2026-02-08 16:37:00 | SOLUSDT | 121 | buy | opened | 8.3 | 86.97 | 0.25986636 | 0 | 729.271256360 | 8.3 | long | 721.851 |
| 2026-02-08 18:33:00 | SOLUSDT | 122 | sell | closed | 8.3 | 87.85 | 0.26249580 | 7.304 | 736.312760560 | 0 | 729.155 | |
| 2026-02-08 20:53:00 | SOLUSDT | 123 | buy | opened | 8.4 | 86.9 | 0.2627856 | 0 | 736.049974960 | 8.4 | long | 729.96 |
| 2026-02-08 23:03:00 | SOLUSDT | 124 | sell | closed | 8.4 | 87.78 | 0.26544672 | 7.392 | 743.176528240 | 0 | 737.352 | |
| 2026-02-08 23:23:00 | SOLUSDT | 125 | buy | opened | 8.5 | 86.9 | 0.2659140 | 0 | 742.910614240 | 8.5 | long | 738.65 |
| 2026-02-09 01:22:00 | SOLUSDT | 126 | sell | closed | 8.5 | 87.57 | 0.26796420 | 5.695 | 748.304422265 | 0 | 744.345 | |
| 2026-02-09 01:36:00 | SOLUSDT | 127 | buy | opened | 8.6 | 86.69 | 0.26839224 | 0 | 748.036030025 | 8.6 | long | 745.534 |
| 2026-02-09 02:41:00 | SOLUSDT | 128 | sell | closed | 8.6 | 87.57 | 0.27111672 | 7.568 | 755.332913305 | 0 | 753.102 | |
| 2026-02-09 06:17:00 | SOLUSDT | 129 | buy | opened | 8.7 | 86.42 | 0.27066744 | 0 | 755.062245865 | 8.7 | long | 751.854 |
| 2026-02-09 15:01:00 | SOLUSDT | 130 | sell | closed | 8.7 | 85.37 | 0.26737884 | -9.135 | 745.626421180 | 0 | 742.719 | |
| 2026-02-09 15:21:00 | SOLUSDT | 131 | buy | opened | 8.8 | 84.52 | 0.26775936 | 0 | 745.358661820 | 8.8 | long | 743.776 |
| 2026-02-09 15:38:00 | SOLUSDT | 132 | sell | closed | 8.8 | 85.37 | 0.27045216 | 7.480 | 752.568209660 | 0 | 751.256 | |
| 2026-02-10 03:07:00 | SOLUSDT | 133 | buy | opened | 8.7 | 86.14 | 0.26979048 | 0 | 752.298419180 | 8.7 | long | 749.418 |
| 2026-02-10 14:16:00 | SOLUSDT | 134 | sell | closed | 8.7 | 84.79 | 0.26556228 | -11.745 | 740.254720340 | 0 | 737.673 | |
| 2026-02-10 14:37:00 | SOLUSDT | 135 | buy | opened | 8.8 | 83.94 | 0.26592192 | 0 | 739.988798420 | 8.8 | long | 738.672 |
| 2026-02-10 16:02:00 | SOLUSDT | 136 | sell | closed | 8.8 | 84.19 | 0.26671392 | 2.200 | 741.888693780 | 0 | 740.872 | |
| 2026-02-10 18:27:00 | SOLUSDT | 137 | buy | opened | 8.9 | 83.35 | 0.26705340 | 0 | 741.621640380 | 8.9 | long | 741.815 |
| 2026-02-11 00:09:00 | SOLUSDT | 138 | sell | closed | 8.9 | 83.23 | 0.26666892 | -1.068 | 740.253749985 | 0 | 740.747 | |
| 2026-02-11 04:38:00 | SOLUSDT | 139 | buy | opened | 9.0 | 82.19 | 0.26629560 | 0 | 739.987454385 | 9.0 | long | 739.710 |
| 2026-02-11 13:33:00 | SOLUSDT | 140 | sell | closed | 9.0 | 81.49 | 0.26402760 | -6.300 | 733.390633935 | 0 | 733.410 | |
| 2026-02-11 14:41:00 | SOLUSDT | 141 | buy | opened | 9.0 | 80.67 | 0.26137080 | 0 | 733.129263135 | 9.0 | long | 726.030 |
| 2026-02-11 16:21:00 | SOLUSDT | 142 | sell | closed | 9.0 | 80.81 | 0.26182440 | 1.260 | 734.095204785 | 0 | 727.290 | |
| 2026-02-11 16:28:00 | SOLUSDT | 143 | buy | opened | 9.1 | 80 | 0.262080 | 0 | 733.833124785 | 9.1 | long | 728.0 |
| 2026-02-11 21:06:00 | SOLUSDT | 144 | sell | closed | 9.1 | 80.07 | 0.26230932 | 0.637 | 734.207815465 | 0 | 728.637 | |
| 2026-02-11 23:01:00 | SOLUSDT | 145 | buy | opened | 9.2 | 79.27 | 0.26254224 | 0 | 733.945273225 | 9.2 | long | 729.284 |
| 2026-02-12 00:05:00 | SOLUSDT | 146 | sell | closed | 9.2 | 79.58 | 0.26356896 | 2.852 | 736.500898905 | 0 | 732.136 | |
| 2026-02-12 15:59:00 | SOLUSDT | 147 | buy | opened | 9.2 | 80.03 | 0.26505936 | 0 | 736.235839545 | 9.2 | long | 736.276 |
| 2026-02-13 01:05:00 | SOLUSDT | 148 | sell | closed | 9.2 | 78.21 | 0.25903152 | -16.744 | 719.167230425 | 0 | 719.532 | |
| 2026-02-15 12:06:00 | SOLUSDT | 149 | buy | opened | 8.0 | 88.92 | 0.25608960 | 0 | 718.911140825 | 8.0 | long | 711.360 |
| 2026-02-16 00:01:00 | SOLUSDT | 150 | sell | closed | 8.0 | 86.06 | 0.24785280 | -22.880 | 695.720914425 | 0 | 688.480 | |
| 2026-02-16 02:55:00 | SOLUSDT | 151 | buy | opened | 8.1 | 85.2 | 0.2484432 | 0 | 695.472471225 | 8.1 | long | 690.12 |
| 2026-02-16 04:52:00 | SOLUSDT | 152 | sell | closed | 8.1 | 85.66 | 0.24978456 | 3.726 | 698.948686665 | 0 | 693.846 | |
| 2026-02-16 05:24:00 | SOLUSDT | 153 | buy | opened | 8.2 | 84.8 | 0.2503296 | 0 | 698.698357065 | 8.2 | long | 695.36 |
| 2026-02-16 08:20:00 | SOLUSDT | 154 | sell | closed | 8.2 | 85.35 | 0.25195320 | 4.510 | 702.925031485 | 0 | 699.870 | |
| 2026-02-16 11:22:00 | SOLUSDT | 155 | buy | opened | 8.3 | 84.49 | 0.25245612 | 0 | 702.672575365 | 8.3 | long | 701.267 |
| 2026-02-16 11:31:00 | SOLUSDT | 156 | sell | closed | 8.3 | 85.35 | 0.25502580 | 7.138 | 709.555549565 | 0 | 708.405 | |
| 2026-02-16 13:35:00 | SOLUSDT | 157 | buy | opened | 8.4 | 84.34 | 0.25504416 | 0 | 709.300505405 | 8.4 | long | 708.456 |
| 2026-02-16 18:24:00 | SOLUSDT | 158 | sell | closed | 8.4 | 84.89 | 0.25670736 | 4.620 | 713.632344665 | 0 | 713.076 | |
| 2026-02-17 10:15:00 | SOLUSDT | 159 | buy | opened | 8.3 | 85.51 | 0.25550388 | 0 | 713.376840785 | 8.3 | long | 709.733 |
| 2026-02-17 16:36:00 | SOLUSDT | 160 | sell | closed | 8.3 | 84.99 | 0.25395012 | -4.316 | 708.775595100 | 0 | 705.417 | |
| 2026-02-17 16:57:00 | SOLUSDT | 161 | buy | opened | 8.4 | 84.14 | 0.25443936 | 0 | 708.521155740 | 8.4 | long | 706.776 |
| 2026-02-17 18:31:00 | SOLUSDT | 162 | sell | closed | 8.4 | 84.99 | 0.25700976 | 7.140 | 715.404145980 | 0 | 713.916 | |
| 2026-02-18 10:51:00 | SOLUSDT | 163 | buy | opened | 8.4 | 84.19 | 0.25459056 | 0 | 715.149555420 | 8.4 | long | 707.196 |
| 2026-02-19 00:03:00 | SOLUSDT | 164 | sell | closed | 8.4 | 81.51 | 0.24648624 | -22.512 | 692.328922200 | 0 | 684.684 | |
| 2026-02-19 10:03:00 | SOLUSDT | 165 | buy | opened | 8.5 | 80.99 | 0.24782940 | 0 | 692.081092800 | 8.5 | long | 688.415 |
| 2026-02-19 11:15:00 | SOLUSDT | 166 | sell | closed | 8.5 | 81.81 | 0.25033860 | 6.970 | 698.800754200 | 0 | 695.385 | |
| 2026-02-19 12:06:00 | SOLUSDT | 167 | buy | opened | 8.6 | 81.03 | 0.25086888 | 0 | 698.549885320 | 8.6 | long | 696.858 |
| 2026-02-19 17:14:00 | SOLUSDT | 168 | sell | closed | 8.6 | 81.18 | 0.25133328 | 1.290 | 699.557398540 | 0 | 698.148 | |
| 2026-02-19 17:52:00 | SOLUSDT | 169 | buy | opened | 8.7 | 80.37 | 0.25171884 | 0 | 699.305679700 | 8.7 | long | 699.219 |
| 2026-02-19 18:24:00 | SOLUSDT | 170 | sell | closed | 8.7 | 81.18 | 0.25425576 | 7.047 | 706.098423940 | 0 | 706.266 | |
| 2026-02-20 13:31:00 | SOLUSDT | 171 | buy | opened | 8.5 | 82.62 | 0.25281720 | 0 | 705.845606740 | 8.5 | long | 702.270 |
| 2026-02-20 15:01:00 | SOLUSDT | 172 | sell | closed | 8.5 | 83.46 | 0.25538760 | 7.140 | 712.730219140 | 0 | 709.410 | |
| 2026-02-20 15:16:00 | SOLUSDT | 173 | buy | opened | 8.6 | 82.62 | 0.25579152 | 0 | 712.474427620 | 8.6 | long | 710.532 |
| 2026-02-20 15:18:00 | SOLUSDT | 174 | sell | closed | 8.6 | 83.46 | 0.25839216 | 7.224 | 719.440035460 | 0 | 717.756 | |
| 2026-02-20 17:19:00 | SOLUSDT | 175 | buy | opened | 8.6 | 82.83 | 0.25644168 | 0 | 719.183593780 | 8.6 | long | 712.338 |
| 2026-02-20 17:39:00 | SOLUSDT | 176 | sell | closed | 8.6 | 83.66 | 0.25901136 | 7.138 | 726.062582420 | 0 | 719.476 | |
| 2026-02-21 20:43:00 | SOLUSDT | 177 | buy | opened | 8.5 | 85.24 | 0.26083440 | 0 | 725.801748020 | 8.5 | long | 724.540 |
| 2026-02-22 07:32:00 | SOLUSDT | 178 | sell | closed | 8.5 | 85.36 | 0.26120160 | 1.020 | 726.528003320 | 0 | 725.560 | |
| 2026-02-22 12:46:00 | SOLUSDT | 179 | buy | opened | 8.6 | 84.27 | 0.26089992 | 0 | 726.267103400 | 8.6 | long | 724.722 |
| 2026-02-23 08:02:00 | SOLUSDT | 180 | sell | closed | 8.6 | 79.24 | 0.24532704 | -43.258 | 682.668833650 | 0 | 681.464 | |
| 2026-02-23 08:48:00 | SOLUSDT | 181 | buy | opened | 8.7 | 78.45 | 0.24570540 | 0 | 682.423128250 | 8.7 | long | 682.515 |
| 2026-02-23 09:31:00 | SOLUSDT | 182 | sell | closed | 8.7 | 79.24 | 0.24817968 | 6.873 | 689.047948570 | 0 | 689.388 | |
| 2026-02-23 16:04:00 | SOLUSDT | 183 | buy | opened | 8.7 | 78.95 | 0.24727140 | 0 | 688.800677170 | 8.7 | long | 686.865 |
| 2026-02-23 16:30:00 | SOLUSDT | 184 | sell | closed | 8.7 | 79.75 | 0.24977700 | 6.960 | 695.510900170 | 0 | 693.825 | |
| 2026-02-23 16:46:00 | SOLUSDT | 185 | buy | opened | 8.8 | 78.95 | 0.25011360 | 0 | 695.260786570 | 8.8 | long | 694.760 |
| 2026-02-24 00:42:00 | SOLUSDT | 186 | sell | closed | 8.8 | 78.38 | 0.24830784 | -5.016 | 689.965559050 | 0 | 689.744 | |
| 2026-02-24 01:12:00 | SOLUSDT | 187 | buy | opened | 8.8 | 77.6 | 0.2458368 | 0 | 689.719722250 | 8.8 | long | 682.88 |
| 2026-02-24 02:32:00 | SOLUSDT | 188 | sell | closed | 8.8 | 78.38 | 0.24830784 | 6.864 | 696.335414410 | 0 | 689.744 | |
| 2026-02-24 02:43:00 | SOLUSDT | 189 | buy | opened | 8.9 | 77.6 | 0.2486304 | 0 | 696.086784010 | 8.9 | long | 690.64 |
| 2026-02-24 08:31:00 | SOLUSDT | 190 | sell | closed | 8.9 | 76.98 | 0.24664392 | -5.518 | 690.291401715 | 0 | 685.122 | |
| 2026-02-24 09:35:00 | SOLUSDT | 191 | buy | opened | 9.0 | 76.21 | 0.24692040 | 0 | 690.044481315 | 9.0 | long | 685.890 |
| 2026-02-24 12:05:00 | SOLUSDT | 192 | sell | closed | 9.0 | 76.7 | 0.2485080 | 4.410 | 694.205973315 | 0 | 690.30 | |
| 2026-02-24 14:31:00 | SOLUSDT | 193 | buy | opened | 9.1 | 75.93 | 0.24874668 | 0 | 693.957226635 | 9.1 | long | 690.963 |
| 2026-02-24 14:40:00 | SOLUSDT | 194 | sell | closed | 9.1 | 76.7 | 0.2512692 | 7.007 | 700.712957435 | 0 | 697.97 | |
| 2026-02-26 02:13:00 | SOLUSDT | 195 | buy | opened | 8.0 | 87.53 | 0.25208640 | 0 | 700.460871035 | 8.0 | long | 700.240 |
| 2026-02-26 04:32:00 | SOLUSDT | 196 | sell | closed | 8.0 | 88.65 | 0.25531200 | 8.960 | 709.165559035 | 0 | 709.200 | |
| 2026-02-26 05:09:00 | SOLUSDT | 197 | buy | opened | 8.0 | 87.76 | 0.25274880 | 0 | 708.912810235 | 8.0 | long | 702.080 |
| 2026-02-26 09:12:00 | SOLUSDT | 198 | sell | closed | 8.0 | 87.99 | 0.25341120 | 1.840 | 710.467953035 | 0 | 703.920 | |
| 2026-02-26 11:17:00 | SOLUSDT | 199 | buy | opened | 8.1 | 87.11 | 0.25401276 | 0 | 710.213940275 | 8.1 | long | 705.591 |
| 2026-02-26 12:39:00 | SOLUSDT | 200 | sell | closed | 8.1 | 87.56 | 0.25532496 | 3.645 | 713.603615315 | 0 | 709.236 | |
| 2026-02-26 14:47:00 | SOLUSDT | 201 | buy | opened | 8.2 | 86.69 | 0.25590888 | 0 | 713.347706435 | 8.2 | long | 710.858 |
| 2026-02-26 20:32:00 | SOLUSDT | 202 | sell | closed | 8.2 | 86.32 | 0.25481664 | -3.034 | 710.026893805 | 0 | 707.824 | |
| 2026-02-27 00:45:00 | SOLUSDT | 203 | buy | opened | 8.3 | 85.22 | 0.25463736 | 0 | 709.772256445 | 8.3 | long | 707.326 |
| 2026-02-27 01:58:00 | SOLUSDT | 204 | sell | closed | 8.3 | 86.08 | 0.25720704 | 7.138 | 716.653049405 | 0 | 714.464 | |
| 2026-02-27 09:51:00 | SOLUSDT | 205 | buy | opened | 8.3 | 86.17 | 0.25747596 | 0 | 716.395573445 | 8.3 | long | 715.211 |
| 2026-02-28 00:32:00 | SOLUSDT | 206 | sell | closed | 8.3 | 81.68 | 0.24405984 | -37.267 | 678.823169965 | 0 | 677.944 | |
| 2026-02-28 06:16:00 | SOLUSDT | 207 | buy | opened | 8.4 | 80.78 | 0.24427872 | 0 | 678.578891245 | 8.4 | long | 678.552 |
| 2026-02-28 13:15:00 | SOLUSDT | 208 | sell | closed | 8.4 | 79.22 | 0.23956128 | -13.104 | 665.205668305 | 0 | 665.448 | |
| 2026-03-01 08:47:00 | SOLUSDT | 209 | buy | opened | 7.7 | 85.94 | 0.23822568 | 0 | 664.967442625 | 7.7 | long | 661.738 |
| 2026-03-01 13:52:00 | SOLUSDT | 210 | sell | closed | 7.7 | 86.53 | 0.23986116 | 4.543 | 669.270581465 | 0 | 666.281 | |
| 2026-03-01 14:22:00 | SOLUSDT | 211 | buy | opened | 7.8 | 85.67 | 0.24056136 | 0 | 669.030020105 | 7.8 | long | 668.226 |
| 2026-03-01 15:41:00 | SOLUSDT | 212 | sell | closed | 7.8 | 86.53 | 0.24297624 | 6.708 | 675.495043865 | 0 | 674.934 | |
| 2026-03-01 15:58:00 | SOLUSDT | 213 | buy | opened | 7.8 | 85.67 | 0.24056136 | 0 | 675.254482505 | 7.8 | long | 668.226 |
| 2026-03-01 16:02:00 | SOLUSDT | 214 | sell | closed | 7.8 | 85.68 | 0.24058944 | 0.078 | 675.061900115 | 0 | 668.304 | |
| 2026-03-01 16:48:00 | SOLUSDT | 215 | buy | opened | 7.9 | 84.82 | 0.24122808 | 0 | 674.820672035 | 7.9 | long | 670.078 |
| 2026-03-02 00:08:00 | SOLUSDT | 216 | sell | closed | 7.9 | 83.79 | 0.23829876 | -8.137 | 666.415692580 | 0 | 661.941 | |
| 2026-03-02 06:23:00 | SOLUSDT | 217 | buy | opened | 8.0 | 82.95 | 0.23889600 | 0 | 666.176796580 | 8.0 | long | 663.600 |
| 2026-03-02 09:22:00 | SOLUSDT | 218 | sell | closed | 8.0 | 84.08 | 0.24215040 | 9.040 | 674.944852580 | 0 | 672.640 | |
| 2026-03-02 23:41:00 | SOLUSDT | 219 | buy | opened | 7.8 | 86.31 | 0.24235848 | 0 | 674.702494100 | 7.8 | long | 673.218 |
| 2026-03-03 05:16:00 | SOLUSDT | 220 | sell | closed | 7.8 | 86.76 | 0.24362208 | 3.510 | 677.938503500 | 0 | 676.728 | |
| 2026-03-03 05:36:00 | SOLUSDT | 221 | buy | opened | 7.8 | 85.89 | 0.24117912 | 0 | 677.697324380 | 7.8 | long | 669.942 |
| 2026-03-03 16:04:00 | SOLUSDT | 222 | sell | closed | 7.8 | 85.36 | 0.23969088 | -4.134 | 673.263784490 | 0 | 665.808 | |
| 2026-03-04 04:03:00 | SOLUSDT | 223 | buy | opened | 7.8 | 85.31 | 0.23955048 | 0 | 673.024234010 | 7.8 | long | 665.418 |
| 2026-03-04 07:29:00 | SOLUSDT | 224 | sell | closed | 7.8 | 86.17 | 0.24196536 | 6.708 | 679.490268650 | 0 | 672.126 | |
| 2026-03-04 23:20:00 | SOLUSDT | 225 | buy | opened | 7.4 | 90.95 | 0.24229080 | 0 | 679.247977850 | 7.4 | long | 673.030 |
| 2026-03-05 07:03:00 | SOLUSDT | 226 | sell | closed | 7.4 | 91.19 | 0.24293016 | 1.776 | 680.750781320 | 0 | 674.806 | |
| 2026-03-05 07:50:00 | SOLUSDT | 227 | buy | opened | 7.5 | 90.28 | 0.24375600 | 0 | 680.507025320 | 7.5 | long | 677.100 |
| 2026-03-05 08:33:00 | SOLUSDT | 228 | sell | closed | 7.5 | 90.33 | 0.24389100 | 0.375 | 680.607722195 | 0 | 677.475 | |
| 2026-03-05 14:41:00 | SOLUSDT | 229 | buy | opened | 7.5 | 89.76 | 0.24235200 | 0 | 680.365370195 | 7.5 | long | 673.200 |
| 2026-03-05 14:51:00 | SOLUSDT | 230 | sell | closed | 7.5 | 90.67 | 0.24480900 | 6.825 | 686.945561195 | 0 | 680.025 | |
| 2026-03-05 15:08:00 | SOLUSDT | 231 | buy | opened | 7.6 | 89.76 | 0.24558336 | 0 | 686.699977835 | 7.6 | long | 682.176 |
| 2026-03-05 21:20:00 | SOLUSDT | 232 | sell | closed | 7.6 | 89.75 | 0.24555600 | -0.076 | 686.347836775 | 0 | 682.100 | |
| 2026-03-05 21:52:00 | SOLUSDT | 233 | buy | opened | 7.7 | 88.85 | 0.24629220 | 0 | 686.101544575 | 7.7 | long | 684.145 |
| 2026-03-06 00:12:00 | SOLUSDT | 234 | sell | closed | 7.7 | 88.92 | 0.24648624 | 0.539 | 686.363306460 | 0 | 684.684 | |
| 2026-03-06 01:28:00 | SOLUSDT | 235 | buy | opened | 7.7 | 88.03 | 0.24401916 | 0 | 686.119287300 | 7.7 | long | 677.831 |
| 2026-03-06 01:31:00 | SOLUSDT | 236 | sell | closed | 7.7 | 88.92 | 0.24648624 | 6.853 | 692.725801060 | 0 | 684.684 | |
| 2026-03-06 04:40:00 | SOLUSDT | 237 | buy | opened | 7.8 | 87.86 | 0.24671088 | 0 | 692.479090180 | 7.8 | long | 685.308 |
| 2026-03-06 07:26:00 | SOLUSDT | 238 | sell | closed | 7.8 | 88.75 | 0.24921000 | 6.942 | 699.171880180 | 0 | 692.250 | |
| 2026-03-06 09:13:00 | SOLUSDT | 239 | buy | opened | 7.9 | 87.57 | 0.24904908 | 0 | 698.922831100 | 7.9 | long | 691.803 |
| 2026-03-06 20:01:00 | SOLUSDT | 240 | sell | closed | 7.9 | 85.24 | 0.24242256 | -18.407 | 680.243358125 | 0 | 673.396 | |
| 2026-03-06 21:25:00 | SOLUSDT | 241 | buy | opened | 8.0 | 84.39 | 0.24304320 | 0 | 680.000314925 | 8.0 | long | 675.120 |
| 2026-03-07 00:10:00 | SOLUSDT | 242 | sell | closed | 8.0 | 84.84 | 0.24433920 | 3.600 | 683.325505325 | 0 | 678.720 | |
| 2026-03-07 06:53:00 | SOLUSDT | 243 | buy | opened | 8.1 | 83.9 | 0.2446524 | 0 | 683.080852925 | 8.1 | long | 679.59 |
| 2026-03-07 08:31:00 | SOLUSDT | 244 | sell | closed | 8.1 | 84.44 | 0.24622704 | 4.374 | 687.177934985 | 0 | 683.964 | |
| 2026-03-07 14:12:00 | SOLUSDT | 245 | buy | opened | 8.2 | 83.53 | 0.24658056 | 0 | 686.931354425 | 8.2 | long | 684.946 |
| 2026-03-08 00:44:00 | SOLUSDT | 246 | sell | closed | 8.2 | 82.97 | 0.24492744 | -4.592 | 682.032866715 | 0 | 680.354 | |
| 2026-03-08 02:50:00 | SOLUSDT | 247 | buy | opened | 8.3 | 82.14 | 0.24543432 | 0 | 681.787432395 | 8.3 | long | 681.762 |
| 2026-03-08 07:05:00 | SOLUSDT | 248 | sell | closed | 8.3 | 82.79 | 0.24737652 | 5.395 | 686.935055875 | 0 | 687.157 | |
| 2026-03-08 12:15:00 | SOLUSDT | 249 | buy | opened | 8.3 | 81.93 | 0.24480684 | 0 | 686.690249035 | 8.3 | long | 680.019 |
| 2026-03-08 12:28:00 | SOLUSDT | 250 | sell | closed | 8.3 | 82.76 | 0.24728688 | 6.889 | 693.331962155 | 0 | 686.908 | |
| 2026-03-08 13:12:00 | SOLUSDT | 251 | buy | opened | 8.4 | 81.93 | 0.24775632 | 0 | 693.084205835 | 8.4 | long | 688.212 |
| 2026-03-08 20:06:00 | SOLUSDT | 252 | sell | closed | 8.4 | 82.13 | 0.24836112 | 1.680 | 694.484867615 | 0 | 689.892 | |
| 2026-03-08 22:03:00 | SOLUSDT | 253 | buy | opened | 8.5 | 81.31 | 0.24880860 | 0 | 694.236059015 | 8.5 | long | 691.135 |
| 2026-03-08 22:47:00 | SOLUSDT | 254 | sell | closed | 8.5 | 82.13 | 0.25131780 | 6.970 | 700.954741215 | 0 | 698.105 | |
| 2026-03-10 14:01:00 | SOLUSDT | 255 | buy | opened | 8.1 | 85.64 | 0.24972624 | 0 | 700.705014975 | 8.1 | long | 693.684 |
| 2026-03-10 14:40:00 | SOLUSDT | 256 | sell | closed | 8.1 | 86.5 | 0.2522340 | 6.966 | 707.418780975 | 0 | 700.65 | |
| 2026-03-10 18:44:00 | SOLUSDT | 257 | buy | opened | 8.2 | 86.15 | 0.25431480 | 0 | 707.164466175 | 8.2 | long | 706.430 |
| 2026-03-11 04:18:00 | SOLUSDT | 258 | sell | closed | 8.2 | 85.76 | 0.25316352 | -3.198 | 703.681686735 | 0 | 703.232 | |
| 2026-03-11 09:56:00 | SOLUSDT | 259 | buy | opened | 8.2 | 84.88 | 0.25056576 | 0 | 703.431120975 | 8.2 | long | 696.016 |
| 2026-03-11 12:30:00 | SOLUSDT | 260 | sell | closed | 8.2 | 85.33 | 0.25189416 | 3.690 | 706.869226815 | 0 | 699.706 | |
| 2026-03-11 15:32:00 | SOLUSDT | 261 | buy | opened | 8.3 | 84.48 | 0.25242624 | 0 | 706.616800575 | 8.3 | long | 701.184 |
| 2026-03-11 15:51:00 | SOLUSDT | 262 | sell | closed | 8.3 | 85.33 | 0.25496604 | 7.055 | 713.416834535 | 0 | 708.239 | |
| 2026-03-12 01:53:00 | SOLUSDT | 263 | buy | opened | 8.3 | 85.89 | 0.25663932 | 0 | 713.160195215 | 8.3 | long | 712.887 |
| 2026-03-12 08:11:00 | SOLUSDT | 264 | sell | closed | 8.3 | 85.52 | 0.25553376 | -3.071 | 709.801585275 | 0 | 709.816 | |
| 2026-03-13 16:26:00 | SOLUSDT | 265 | buy | opened | 7.9 | 89.04 | 0.25322976 | 0 | 709.548355515 | 7.9 | long | 703.416 |
| 2026-03-13 17:16:00 | SOLUSDT | 266 | sell | closed | 7.9 | 89.94 | 0.25578936 | 7.110 | 716.402566155 | 0 | 710.526 | |
| 2026-03-13 17:37:00 | SOLUSDT | 267 | buy | opened | 8.0 | 89.04 | 0.25643520 | 0 | 716.146130955 | 8.0 | long | 712.320 |
| 2026-03-14 04:26:00 | SOLUSDT | 268 | sell | closed | 8.0 | 88.31 | 0.25433280 | -5.840 | 710.020114555 | 0 | 706.480 | |
| 2026-03-14 06:26:00 | SOLUSDT | 269 | buy | opened | 8.1 | 87.43 | 0.25494588 | 0 | 709.765168675 | 8.1 | long | 708.183 |
| 2026-03-14 16:34:00 | SOLUSDT | 270 | sell | closed | 8.1 | 86.94 | 0.25351704 | -3.969 | 705.479294245 | 0 | 704.214 | |
| 2026-03-15 13:39:00 | SOLUSDT | 271 | buy | opened | 8.0 | 87.37 | 0.25162560 | 0 | 705.227668645 | 8.0 | long | 698.960 |
| 2026-03-15 17:52:00 | SOLUSDT | 272 | sell | closed | 8.0 | 88.23 | 0.25410240 | 6.880 | 711.821961845 | 0 | 705.840 | |
| 2026-03-16 14:30:00 | SOLUSDT | 273 | buy | opened | 7.6 | 92.52 | 0.25313472 | 0 | 711.568827125 | 7.6 | long | 703.152 |
| 2026-03-16 14:57:00 | SOLUSDT | 274 | sell | closed | 7.6 | 93.45 | 0.25567920 | 7.068 | 718.381147925 | 0 | 710.220 | |
| 2026-03-17 03:34:00 | SOLUSDT | 275 | buy | opened | 7.6 | 94.15 | 0.25759440 | 0 | 718.123553525 | 7.6 | long | 715.540 |
| 2026-03-17 08:01:00 | SOLUSDT | 276 | sell | closed | 7.6 | 94.6 | 0.2588256 | 3.420 | 721.252398665 | 0 | 718.96 | |
| 2026-03-17 09:57:00 | SOLUSDT | 277 | buy | opened | 7.7 | 93.65 | 0.25959780 | 0 | 720.992800865 | 7.7 | long | 721.105 |
| 2026-03-17 12:10:00 | SOLUSDT | 278 | sell | closed | 7.7 | 94.03 | 0.26065116 | 2.926 | 723.658149705 | 0 | 724.031 | |
| 2026-03-17 12:37:00 | SOLUSDT | 279 | buy | opened | 7.7 | 93.09 | 0.25804548 | 0 | 723.400104225 | 7.7 | long | 716.793 |
| 2026-03-17 13:32:00 | SOLUSDT | 280 | sell | closed | 7.7 | 94.03 | 0.26065116 | 7.238 | 730.377453065 | 0 | 724.031 | |
| 2026-03-18 05:06:00 | SOLUSDT | 281 | buy | opened | 7.7 | 93.83 | 0.26009676 | 0 | 730.117356305 | 7.7 | long | 722.491 |
| 2026-03-18 20:49:00 | SOLUSDT | 282 | sell | closed | 7.7 | 90 | 0.249480 | -29.491 | 700.313466805 | 0 | 693.0 | |
| 2026-03-19 07:15:00 | SOLUSDT | 283 | buy | opened | 7.8 | 89.22 | 0.25052976 | 0 | 700.062937045 | 7.8 | long | 695.916 |
| 2026-03-19 09:51:00 | SOLUSDT | 284 | sell | closed | 7.8 | 90.13 | 0.25308504 | 7.098 | 706.876451545 | 0 | 703.014 | |
| 2026-03-19 12:42:00 | SOLUSDT | 285 | buy | opened | 7.9 | 88.8 | 0.2525472 | 0 | 706.623904345 | 7.9 | long | 701.52 |
| 2026-03-19 19:10:00 | SOLUSDT | 286 | sell | closed | 7.9 | 89.02 | 0.25317288 | 1.738 | 708.077632325 | 0 | 703.258 | |
| 2026-03-20 17:34:00 | SOLUSDT | 287 | buy | opened | 8.0 | 88.29 | 0.25427520 | 0 | 707.823357125 | 8.0 | long | 706.320 |
| 2026-03-20 20:10:00 | SOLUSDT | 288 | sell | closed | 8.0 | 89.18 | 0.25683840 | 7.120 | 714.686518725 | 0 | 713.440 | |
| 2026-03-21 23:48:00 | SOLUSDT | 289 | buy | opened | 8.0 | 88.87 | 0.25594560 | 0 | 714.430573125 | 8.0 | long | 710.960 |
| 2026-03-22 06:07:00 | SOLUSDT | 290 | sell | closed | 8.0 | 88.25 | 0.25416000 | -4.960 | 709.184941925 | 0 | 706.000 | |
| 2026-03-22 08:18:00 | SOLUSDT | 291 | buy | opened | 8.1 | 87.17 | 0.25418772 | 0 | 708.930754205 | 8.1 | long | 706.077 |
| 2026-03-22 17:38:00 | SOLUSDT | 292 | sell | closed | 8.1 | 87.2 | 0.2542752 | 0.243 | 708.887607125 | 0 | 706.32 | |
| 2026-03-22 21:05:00 | SOLUSDT | 293 | buy | opened | 8.2 | 86.27 | 0.25466904 | 0 | 708.632938085 | 8.2 | long | 707.414 |
| 2026-03-23 02:26:00 | SOLUSDT | 294 | sell | closed | 8.2 | 86.7 | 0.2559384 | 3.526 | 711.871166055 | 0 | 710.94 | |
| 2026-03-23 06:45:00 | SOLUSDT | 295 | buy | opened | 8.3 | 85.42 | 0.25523496 | 0 | 711.615931095 | 8.3 | long | 708.986 |
| 2026-03-23 08:07:00 | SOLUSDT | 296 | sell | closed | 8.3 | 86.21 | 0.25759548 | 6.557 | 717.883222085 | 0 | 715.543 | |
| 2026-03-23 09:34:00 | SOLUSDT | 297 | buy | opened | 8.4 | 85.35 | 0.25809840 | 0 | 717.625123685 | 8.4 | long | 716.940 |
| 2026-03-23 10:11:00 | SOLUSDT | 298 | sell | closed | 8.4 | 86.21 | 0.26069904 | 7.224 | 724.588424645 | 0 | 724.164 | |
| 2026-03-24 01:44:00 | SOLUSDT | 299 | buy | opened | 8.0 | 90.11 | 0.25951680 | 0 | 724.328907845 | 8.0 | long | 720.880 |
| 2026-03-24 07:06:00 | SOLUSDT | 300 | sell | closed | 8.0 | 91.1 | 0.2623680 | 7.920 | 731.986539845 | 0 | 728.80 | |
| 2026-03-24 13:40:00 | SOLUSDT | 301 | buy | opened | 8.0 | 90.4 | 0.2603520 | 0 | 731.726187845 | 8.0 | long | 723.20 |
| 2026-03-24 20:26:00 | SOLUSDT | 302 | sell | closed | 8.0 | 89.79 | 0.25859520 | -4.880 | 726.555307845 | 0 | 718.320 | |
| 2026-03-25 15:15:00 | SOLUSDT | 303 | buy | opened | 7.9 | 91.33 | 0.25974252 | 0 | 726.295565325 | 7.9 | long | 721.507 |
| 2026-03-25 16:26:00 | SOLUSDT | 304 | sell | closed | 7.9 | 92.38 | 0.26272872 | 8.295 | 734.295233700 | 0 | 729.802 | |
| 2026-03-25 18:56:00 | SOLUSDT | 305 | buy | opened | 8.0 | 91.45 | 0.26337600 | 0 | 734.031857700 | 8.0 | long | 731.600 |
| 2026-03-26 00:03:00 | SOLUSDT | 306 | sell | closed | 8.0 | 91.71 | 0.26412480 | 2.080 | 735.814753300 | 0 | 733.680 | |
| 2026-03-26 02:32:00 | SOLUSDT | 307 | buy | opened | 8.1 | 90.79 | 0.26474364 | 0 | 735.550009660 | 8.1 | long | 735.399 |
| 2026-03-26 20:12:00 | SOLUSDT | 308 | sell | closed | 8.1 | 86.97 | 0.25360452 | -30.942 | 704.290096405 | 0 | 704.457 | |
| 2026-03-27 08:31:00 | SOLUSDT | 309 | buy | opened | 8.2 | 85.46 | 0.25227792 | 0 | 704.037818485 | 8.2 | long | 700.772 |
| 2026-03-27 21:13:00 | SOLUSDT | 310 | sell | closed | 8.2 | 83 | 0.245016 | -20.172 | 683.590101685 | 0 | 680.6 | |
| 2026-03-28 21:53:00 | SOLUSDT | 311 | buy | opened | 8.2 | 82.56 | 0.24371712 | 0 | 683.346384565 | 8.2 | long | 676.992 |
| 2026-03-29 03:16:00 | SOLUSDT | 312 | sell | closed | 8.2 | 83 | 0.245016 | 3.608 | 686.679092115 | 0 | 680.6 | |
| 2026-03-29 13:09:00 | SOLUSDT | 313 | buy | opened | 8.4 | 81.7 | 0.2470608 | 0 | 686.432031315 | 8.4 | long | 686.28 |
| 2026-03-29 20:07:00 | SOLUSDT | 314 | sell | closed | 8.4 | 81.83 | 0.24745392 | 1.092 | 687.245687235 | 0 | 687.372 | |
| 2026-03-29 22:41:00 | SOLUSDT | 315 | buy | opened | 8.4 | 81.01 | 0.24497424 | 0 | 687.000712995 | 8.4 | long | 680.484 |
| 2026-03-30 00:06:00 | SOLUSDT | 316 | sell | closed | 8.4 | 81.29 | 0.24582096 | 2.352 | 689.076107715 | 0 | 682.836 | |
| 2026-03-30 17:25:00 | SOLUSDT | 317 | buy | opened | 8.2 | 83.4 | 0.2461968 | 0 | 688.829910915 | 8.2 | long | 683.88 |
| 2026-03-31 01:11:00 | SOLUSDT | 318 | sell | closed | 8.2 | 82.98 | 0.24495696 | -3.444 | 685.110533595 | 0 | 680.436 | |
| 2026-03-31 08:42:00 | SOLUSDT | 319 | buy | opened | 8.3 | 82.41 | 0.24624108 | 0 | 684.864292515 | 8.3 | long | 684.003 |
| 2026-03-31 14:18:00 | SOLUSDT | 320 | sell | closed | 8.3 | 82.53 | 0.24659964 | 0.996 | 685.613692875 | 0 | 684.999 | |
| 2026-03-31 14:35:00 | SOLUSDT | 321 | buy | opened | 8.3 | 81.71 | 0.24414948 | 0 | 685.369543395 | 8.3 | long | 678.193 |
| 2026-03-31 16:38:00 | SOLUSDT | 322 | sell | closed | 8.3 | 81.45 | 0.24337260 | -2.158 | 682.937932235 | 0 | 676.035 | |
| 2026-04-01 12:39:00 | SOLUSDT | 323 | buy | opened | 8.2 | 82.82 | 0.24448464 | 0 | 682.693447595 | 8.2 | long | 679.124 |
| 2026-04-01 12:45:00 | SOLUSDT | 324 | sell | closed | 8.2 | 83.65 | 0.24693480 | 6.806 | 689.252512795 | 0 | 685.930 | |
| 2026-04-01 13:02:00 | SOLUSDT | 325 | buy | opened | 8.3 | 82.82 | 0.24746616 | 0 | 689.005046635 | 8.3 | long | 687.406 |
| 2026-04-01 15:24:00 | SOLUSDT | 326 | sell | closed | 8.3 | 83.65 | 0.24994620 | 6.889 | 695.644100435 | 0 | 694.295 | |
| 2026-04-01 20:15:00 | SOLUSDT | 327 | buy | opened | 8.3 | 82.9 | 0.2477052 | 0 | 695.396395235 | 8.3 | long | 688.07 |
| 2026-04-02 14:34:00 | SOLUSDT | 328 | sell | closed | 8.3 | 79.03 | 0.23614164 | -32.121 | 662.979273230 | 0 | 655.949 | |
| 2026-04-05 06:08:00 | SOLUSDT | 329 | buy | opened | 8.2 | 79.9 | 0.2358648 | 0 | 662.743408430 | 8.2 | long | 655.18 |
| 2026-04-05 12:01:00 | SOLUSDT | 330 | sell | closed | 8.2 | 79.88 | 0.23580576 | -0.164 | 662.314263480 | 0 | 655.016 | |
| 2026-04-05 12:33:00 | SOLUSDT | 331 | buy | opened | 8.3 | 79.08 | 0.23629104 | 0 | 662.077972440 | 8.3 | long | 656.364 |
| 2026-04-05 15:27:00 | SOLUSDT | 332 | sell | closed | 8.3 | 79.88 | 0.23868144 | 6.640 | 668.479291000 | 0 | 663.004 | |
| 2026-04-06 17:00:00 | SOLUSDT | 333 | buy | opened | 8.2 | 81.44 | 0.24041088 | 0 | 668.238880120 | 8.2 | long | 667.808 |
| 2026-04-06 20:26:00 | SOLUSDT | 334 | sell | closed | 8.2 | 82.1 | 0.2423592 | 5.412 | 673.408520920 | 0 | 673.22 | |
| 2026-04-06 22:19:00 | SOLUSDT | 335 | buy | opened | 8.2 | 81.28 | 0.23993856 | 0 | 673.168582360 | 8.2 | long | 666.496 |
| 2026-04-07 09:08:00 | SOLUSDT | 336 | sell | closed | 8.2 | 80.32 | 0.23710464 | -7.872 | 665.000533660 | 0 | 658.624 | |
| 2026-04-07 11:21:00 | SOLUSDT | 337 | buy | opened | 8.4 | 78.95 | 0.23874480 | 0 | 664.761788860 | 8.4 | long | 663.180 |
| 2026-04-07 17:23:00 | SOLUSDT | 338 | sell | closed | 8.4 | 79.25 | 0.23965200 | 2.520 | 667.012335340 | 0 | 665.700 | |
| 2026-04-07 23:29:00 | SOLUSDT | 340 | sell | opened | 7.6 | 86.71 | 0.23723856 | 0 | 666.775096780 | -7.6 | short | 658.996 |
| 2026-04-08 04:52:00 | SOLUSDT | 339 | buy | closed | 7.6 | 84.48 | 0.23113728 | 16.948 | 683.521272320 | 0 | 642.048 | |
| 2026-04-08 14:08:00 | SOLUSDT | 341 | buy | opened | 8.1 | 83.64 | 0.24389424 | 0 | 683.277378080 | 8.1 | long | 677.484 |
| 2026-04-08 21:12:00 | SOLUSDT | 342 | sell | closed | 8.1 | 83.56 | 0.24366096 | -0.648 | 682.355339690 | 0 | 676.836 | |
| 2026-04-08 22:21:00 | SOLUSDT | 343 | buy | opened | 8.2 | 82.73 | 0.24421896 | 0 | 682.111120730 | 8.2 | long | 678.386 |
| 2026-04-09 08:16:00 | SOLUSDT | 344 | sell | closed | 8.2 | 82.14 | 0.24247728 | -4.838 | 676.969883910 | 0 | 673.548 | |
| 2026-04-09 14:28:00 | SOLUSDT | 345 | buy | opened | 8.3 | 81.35 | 0.24307380 | 0 | 676.726810110 | 8.3 | long | 675.205 |
| 2026-04-09 14:50:00 | SOLUSDT | 346 | sell | closed | 8.3 | 82.17 | 0.24552396 | 6.806 | 683.287286150 | 0 | 682.011 | |
| 2026-04-10 00:03:00 | SOLUSDT | 347 | buy | opened | 8.2 | 83.14 | 0.24542928 | 0 | 683.041856870 | 8.2 | long | 681.748 |
| 2026-04-10 08:11:00 | SOLUSDT | 348 | sell | closed | 8.2 | 83.08 | 0.24525216 | -0.492 | 682.274021990 | 0 | 681.256 | |
| 2026-04-11 06:01:00 | SOLUSDT | 349 | buy | opened | 8.1 | 83.99 | 0.24491484 | 0 | 682.029107150 | 8.1 | long | 680.319 |
| 2026-04-11 09:16:00 | SOLUSDT | 350 | sell | closed | 8.1 | 84.4 | 0.2461104 | 3.321 | 685.073313140 | 0 | 683.64 | |
| 2026-04-12 01:33:00 | SOLUSDT | 351 | buy | opened | 8.1 | 84.51 | 0.24643116 | 0 | 684.826881980 | 8.1 | long | 684.531 |
| 2026-04-12 12:01:00 | SOLUSDT | 352 | sell | closed | 8.1 | 82.2 | 0.2396952 | -18.711 | 665.846235815 | 0 | 665.82 | |
| 2026-04-12 14:42:00 | SOLUSDT | 353 | buy | opened | 8.1 | 81.38 | 0.23730408 | 0 | 665.608931735 | 8.1 | long | 659.178 |
| 2026-04-12 17:51:00 | SOLUSDT | 354 | sell | closed | 8.1 | 82.01 | 0.23914116 | 5.103 | 670.443091115 | 0 | 664.281 | |
| 2026-04-14 16:51:00 | SOLUSDT | 355 | buy | opened | 7.8 | 85.17 | 0.23915736 | 0 | 670.203933755 | 7.8 | long | 664.326 |
| 2026-04-15 05:00:00 | SOLUSDT | 356 | sell | closed | 7.8 | 83.63 | 0.23483304 | -12.012 | 657.927718505 | 0 | 652.314 | |
| 2026-04-15 06:57:00 | SOLUSDT | 357 | buy | opened | 7.9 | 82.8 | 0.2354832 | 0 | 657.692235305 | 7.9 | long | 654.12 |
| 2026-04-15 10:07:00 | SOLUSDT | 358 | sell | closed | 7.9 | 83.35 | 0.23704740 | 4.345 | 661.770791610 | 0 | 658.465 | |
| 2026-04-16 13:54:00 | SOLUSDT | 359 | buy | opened | 7.8 | 84.29 | 0.23668632 | 0 | 661.534105290 | 7.8 | long | 657.462 |
| 2026-04-16 14:49:00 | SOLUSDT | 360 | sell | closed | 7.8 | 85.14 | 0.23907312 | 6.630 | 667.925032170 | 0 | 664.092 | |
| 2026-04-17 01:52:00 | SOLUSDT | 361 | buy | opened | 7.5 | 87.93 | 0.23741100 | 0 | 667.687621170 | 7.5 | long | 659.475 |
| 2026-04-17 08:48:00 | SOLUSDT | 362 | sell | closed | 7.5 | 88.93 | 0.24011100 | 7.500 | 674.917762920 | 0 | 666.975 | |
| 2026-04-17 20:32:00 | SOLUSDT | 363 | buy | opened | 7.6 | 88.49 | 0.24210864 | 0 | 674.675654280 | 7.6 | long | 672.524 |
| 2026-04-17 22:41:00 | SOLUSDT | 364 | sell | closed | 7.6 | 89.39 | 0.24457104 | 6.840 | 681.271083240 | 0 | 679.364 | |
| 2026-04-17 23:19:00 | SOLUSDT | 365 | buy | opened | 7.6 | 88.49 | 0.24210864 | 0 | 681.028974600 | 7.6 | long | 672.524 |
| 2026-04-18 08:01:00 | SOLUSDT | 366 | sell | closed | 7.6 | 88.46 | 0.24202656 | -0.228 | 680.498362740 | 0 | 672.296 | |
| 2026-04-18 08:23:00 | SOLUSDT | 367 | buy | opened | 7.7 | 87.58 | 0.24277176 | 0 | 680.255590980 | 7.7 | long | 674.366 |
| 2026-04-19 00:06:00 | SOLUSDT | 368 | sell | closed | 7.7 | 86.24 | 0.23905728 | -10.318 | 669.638717405 | 0 | 664.048 | |
| 2026-04-19 02:24:00 | SOLUSDT | 369 | buy | opened | 7.8 | 85.38 | 0.23974704 | 0 | 669.398970365 | 7.8 | long | 665.964 |
| 2026-04-19 11:50:00 | SOLUSDT | 370 | sell | closed | 7.8 | 85.48 | 0.24002784 | 0.780 | 669.909181235 | 0 | 666.744 | |
| 2026-04-19 20:05:00 | SOLUSDT | 371 | buy | opened | 7.8 | 85.06 | 0.23884848 | 0 | 669.670332755 | 7.8 | long | 663.468 |
| 2026-04-20 06:31:00 | SOLUSDT | 372 | sell | closed | 7.8 | 84.1 | 0.2361528 | -7.488 | 661.916892515 | 0 | 655.98 | |
| 2026-04-21 17:18:00 | SOLUSDT | 373 | buy | opened | 7.7 | 85.01 | 0.23564772 | 0 | 661.681244795 | 7.7 | long | 654.577 |
| 2026-04-21 20:26:00 | SOLUSDT | 374 | sell | closed | 7.7 | 85.6 | 0.2372832 | 4.543 | 665.986961595 | 0 | 659.12 | |
| 2026-04-22 19:01:00 | SOLUSDT | 375 | buy | opened | 7.6 | 87.42 | 0.23918112 | 0 | 665.747780475 | 7.6 | long | 664.392 |
| 2026-04-23 12:06:00 | SOLUSDT | 376 | sell | closed | 7.6 | 86.04 | 0.23540544 | -10.488 | 654.965304795 | 0 | 653.904 | |
| 2026-04-23 17:17:00 | SOLUSDT | 377 | buy | opened | 7.7 | 84.99 | 0.23559228 | 0 | 654.729712515 | 7.7 | long | 654.423 |
| 2026-04-23 20:42:00 | SOLUSDT | 378 | sell | closed | 7.7 | 85.81 | 0.23786532 | 6.314 | 660.805847195 | 0 | 660.737 | |
| 2026-04-25 17:59:00 | SOLUSDT | 379 | buy | opened | 7.7 | 85.48 | 0.23695056 | 0 | 660.568896635 | 7.7 | long | 658.196 |
| 2026-04-25 22:33:00 | SOLUSDT | 380 | sell | closed | 7.7 | 86.09 | 0.23864148 | 4.697 | 665.027255155 | 0 | 662.893 | |
| 2026-04-27 05:22:00 | SOLUSDT | 381 | buy | opened | 7.7 | 86.16 | 0.23883552 | 0 | 664.788419635 | 7.7 | long | 663.432 |
| 2026-04-27 21:36:00 | SOLUSDT | 382 | sell | closed | 7.7 | 84.42 | 0.23401224 | -13.398 | 651.097769200 | 0 | 650.034 | |
| 2026-04-28 07:16:00 | SOLUSDT | 383 | buy | opened | 7.7 | 83.59 | 0.23171148 | 0 | 650.866057720 | 7.7 | long | 643.643 |
| 2026-04-28 13:46:00 | SOLUSDT | 384 | sell | closed | 7.7 | 83.85 | 0.23243220 | 2.002 | 652.606543775 | 0 | 645.645 | |
| 2026-04-28 14:26:00 | SOLUSDT | 385 | buy | opened | 7.8 | 83.01 | 0.23309208 | 0 | 652.373451695 | 7.8 | long | 647.478 |
| 2026-04-28 16:21:00 | SOLUSDT | 386 | sell | closed | 7.8 | 83.55 | 0.23460840 | 4.212 | 656.321562875 | 0 | 651.690 | |
| 2026-04-29 12:22:00 | SOLUSDT | 387 | buy | opened | 7.8 | 83.91 | 0.23561928 | 0 | 656.085943595 | 7.8 | long | 654.498 |
| 2026-04-30 00:08:00 | SOLUSDT | 388 | sell | closed | 7.8 | 83.28 | 0.23385024 | -4.914 | 650.879736095 | 0 | 649.584 | |
| 2026-05-01 20:53:00 | SOLUSDT | 389 | buy | opened | 7.8 | 83.37 | 0.23410296 | 0 | 650.645633135 | 7.8 | long | 650.286 |
| 2026-05-02 01:34:00 | SOLUSDT | 390 | sell | closed | 7.8 | 83.92 | 0.23564736 | 4.290 | 654.670596545 | 0 | 654.576 | |
| 2026-05-04 00:22:00 | SOLUSDT | 391 | buy | opened | 7.8 | 83.37 | 0.23410296 | 0 | 654.436493585 | 7.8 | long | 650.286 |
| 2026-05-04 01:31:00 | SOLUSDT | 392 | sell | closed | 7.8 | 84.22 | 0.23648976 | 6.630 | 660.830003825 | 0 | 656.916 | |
| 2026-05-04 10:05:00 | SOLUSDT | 393 | buy | opened | 7.8 | 83.99 | 0.23584392 | 0 | 660.594159905 | 7.8 | long | 655.122 |
| 2026-05-04 14:38:00 | SOLUSDT | 394 | sell | closed | 7.8 | 84.71 | 0.23786568 | 5.616 | 665.972294225 | 0 | 660.738 | |
| 2026-05-07 00:54:00 | SOLUSDT | 395 | buy | opened | 7.5 | 88.17 | 0.23805900 | 0 | 665.734235225 | 7.5 | long | 661.275 |
| 2026-05-07 05:13:00 | SOLUSDT | 396 | sell | closed | 7.5 | 88.76 | 0.23965200 | 4.425 | 669.919583225 | 0 | 665.700 | |
| 2026-05-07 13:47:00 | SOLUSDT | 397 | buy | opened | 7.5 | 88.41 | 0.23870700 | 0 | 669.680876225 | 7.5 | long | 663.075 |
| 2026-05-07 20:02:00 | SOLUSDT | 398 | sell | closed | 7.5 | 88.64 | 0.23932800 | 1.725 | 671.136753725 | 0 | 664.800 | |
| 2026-05-07 21:07:00 | SOLUSDT | 399 | buy | opened | 7.6 | 87.75 | 0.24008400 | 0 | 670.896669725 | 7.6 | long | 666.900 |
| 2026-05-08 00:28:00 | SOLUSDT | 400 | sell | closed | 7.6 | 88.34 | 0.24169824 | 4.484 | 675.108731845 | 0 | 671.384 | |
| 2026-05-09 15:09:00 | SOLUSDT | 401 | buy | opened | 7.2 | 92.61 | 0.24004512 | 0 | 674.868686725 | 7.2 | long | 666.792 |
| 2026-05-09 17:31:00 | SOLUSDT | 402 | sell | closed | 7.2 | 93.34 | 0.24193728 | 5.256 | 679.852649845 | 0 | 672.048 | |
| 2026-05-10 20:49:00 | SOLUSDT | 403 | buy | opened | 7.2 | 93.78 | 0.24307776 | 0 | 679.609572085 | 7.2 | long | 675.216 |
| 2026-05-10 21:02:00 | SOLUSDT | 404 | sell | closed | 7.2 | 94.72 | 0.24551424 | 6.768 | 686.132057845 | 0 | 681.984 | |
| 2026-05-11 03:14:00 | SOLUSDT | 405 | buy | opened | 7.2 | 94.67 | 0.24538464 | 0 | 685.886673205 | 7.2 | long | 681.624 |
| 2026-05-11 05:33:00 | SOLUSDT | 406 | sell | closed | 7.2 | 95.67 | 0.24797664 | 7.200 | 692.838696565 | 0 | 688.824 | |
| 2026-05-12 01:21:00 | SOLUSDT | 407 | buy | opened | 7.1 | 96.58 | 0.24685848 | 0 | 692.591838085 | 7.1 | long | 685.718 |
| 2026-05-12 19:11:00 | SOLUSDT | 408 | sell | closed | 7.1 | 94.93 | 0.24264108 | -11.715 | 680.573543125 | 0 | 674.003 | |
| 2026-05-13 12:22:00 | SOLUSDT | 409 | buy | opened | 7.2 | 94.15 | 0.24403680 | 0 | 680.329506325 | 7.2 | long | 677.880 |
| 2026-05-14 05:22:00 | SOLUSDT | 410 | sell | closed | 7.2 | 90.75 | 0.23522400 | -24.480 | 655.555317565 | 0 | 653.400 | |
| 2026-05-15 01:31:00 | SOLUSDT | 411 | buy | opened | 7.1 | 91.81 | 0.23466636 | 0 | 655.320651205 | 7.1 | long | 651.851 |
| 2026-05-16 00:06:00 | SOLUSDT | 412 | sell | closed | 7.1 | 89.27 | 0.22817412 | -18.034 | 636.972355860 | 0 | 633.817 | |
| 2026-05-16 04:33:00 | SOLUSDT | 413 | buy | opened | 7.2 | 88.3 | 0.2288736 | 0 | 636.743482260 | 7.2 | long | 635.76 |
| 2026-05-16 16:01:00 | SOLUSDT | 414 | sell | closed | 7.2 | 86.45 | 0.22407840 | -13.320 | 623.143053780 | 0 | 622.440 | |
| 2026-05-17 01:31:00 | SOLUSDT | 415 | buy | opened | 7.2 | 85.72 | 0.22218624 | 0 | 622.920867540 | 7.2 | long | 617.184 |
| 2026-05-17 03:50:00 | SOLUSDT | 416 | sell | closed | 7.2 | 86.58 | 0.22441536 | 6.192 | 628.888452180 | 0 | 623.376 | |
| 2026-05-17 14:16:00 | SOLUSDT | 417 | buy | opened | 7.3 | 85.97 | 0.22592916 | 0 | 628.662523020 | 7.3 | long | 627.581 |
| 2026-05-17 19:48:00 | SOLUSDT | 418 | sell | closed | 7.3 | 86.71 | 0.22787388 | 5.402 | 633.808263455 | 0 | 632.983 | |
| 2026-05-17 23:16:00 | SOLUSDT | 419 | buy | opened | 7.3 | 85.65 | 0.22508820 | 0 | 633.583175255 | 7.3 | long | 625.245 |
| 2026-05-18 04:46:00 | SOLUSDT | 420 | sell | closed | 7.3 | 85.24 | 0.22401072 | -2.993 | 630.338238750 | 0 | 622.252 | |
| 2026-05-18 06:07:00 | SOLUSDT | 421 | buy | opened | 7.4 | 84.38 | 0.22478832 | 0 | 630.113450430 | 7.4 | long | 624.412 |
| 2026-05-18 08:04:00 | SOLUSDT | 422 | sell | closed | 7.4 | 84.84 | 0.22601376 | 3.404 | 633.263201600 | 0 | 627.816 | |
| 2026-05-18 14:34:00 | SOLUSDT | 423 | buy | opened | 7.5 | 83.9 | 0.2265300 | 0 | 633.036671600 | 7.5 | long | 629.25 |
| 2026-05-18 17:06:00 | SOLUSDT | 424 | sell | closed | 7.5 | 84.66 | 0.22858200 | 5.700 | 638.479712600 | 0 | 634.950 | |
| 2026-05-18 18:16:00 | SOLUSDT | 425 | buy | opened | 7.6 | 83.82 | 0.22933152 | 0 | 638.250381080 | 7.6 | long | 637.032 |
| 2026-05-18 19:02:00 | SOLUSDT | 426 | sell | closed | 7.6 | 84.66 | 0.23162976 | 6.384 | 644.402751320 | 0 | 643.416 | |
| 2026-05-19 10:46:00 | SOLUSDT | 427 | buy | opened | 7.6 | 84.33 | 0.23072688 | 0 | 644.172024440 | 7.6 | long | 640.908 |
| 2026-05-19 13:36:00 | SOLUSDT | 428 | sell | closed | 7.6 | 85.01 | 0.23258736 | 5.168 | 649.107437080 | 0 | 646.076 | |
| 2026-05-19 14:19:00 | SOLUSDT | 429 | buy | opened | 7.7 | 84.16 | 0.23329152 | 0 | 648.874145560 | 7.7 | long | 648.032 |
| 2026-05-19 16:34:00 | SOLUSDT | 430 | sell | closed | 7.7 | 84.61 | 0.23453892 | 3.465 | 652.075396690 | 0 | 651.497 | |
| 2026-05-21 10:26:00 | SOLUSDT | 431 | buy | opened | 7.6 | 85.72 | 0.23452992 | 0 | 651.840866770 | 7.6 | long | 651.472 |
| 2026-05-21 14:37:00 | SOLUSDT | 432 | sell | closed | 7.6 | 86.45 | 0.23652720 | 5.548 | 657.152339570 | 0 | 657.020 | |
| 2026-05-22 15:25:00 | SOLUSDT | 433 | buy | opened | 7.6 | 86.16 | 0.23573376 | 0 | 656.916605810 | 7.6 | long | 654.816 |
| 2026-05-22 17:30:00 | SOLUSDT | 434 | sell | closed | 7.6 | 87.06 | 0.23819616 | 6.840 | 663.488747990 | 0 | 661.656 | |
| 2026-05-22 18:35:00 | SOLUSDT | 435 | buy | opened | 7.6 | 86.19 | 0.23581584 | 0 | 663.252932150 | 7.6 | long | 655.044 |
| 2026-05-23 04:22:00 | SOLUSDT | 436 | sell | closed | 7.6 | 84.46 | 0.23108256 | -13.148 | 649.845008730 | 0 | 641.896 | |
| 2026-05-23 07:46:00 | SOLUSDT | 437 | buy | opened | 7.7 | 83.62 | 0.23179464 | 0 | 649.613214090 | 7.7 | long | 643.874 |
| 2026-05-23 13:00:00 | SOLUSDT | 438 | sell | closed | 7.7 | 82.66 | 0.22913352 | -7.392 | 641.963622525 | 0 | 636.482 | |
| 2026-05-24 14:12:00 | SOLUSDT | 439 | buy | opened | 7.5 | 85.35 | 0.23044500 | 0 | 641.733177525 | 7.5 | long | 640.125 |
| 2026-05-25 00:39:00 | SOLUSDT | 440 | sell | closed | 7.5 | 85.55 | 0.23098500 | 1.500 | 642.944669025 | 0 | 641.625 | |
| 2026-05-25 22:30:00 | SOLUSDT | 441 | buy | opened | 7.5 | 85.11 | 0.22979700 | 0 | 642.714872025 | 7.5 | long | 638.325 |
| 2026-05-26 05:35:00 | SOLUSDT | 442 | sell | closed | 7.5 | 84.88 | 0.22917600 | -1.725 | 640.732005150 | 0 | 636.600 | |
| 2026-05-26 16:11:00 | SOLUSDT | 443 | buy | opened | 7.6 | 84.05 | 0.22996080 | 0 | 640.502044350 | 7.6 | long | 638.780 |
| 2026-05-27 00:01:00 | SOLUSDT | 444 | sell | closed | 7.6 | 83.82 | 0.22933152 | -1.748 | 638.496077170 | 0 | 637.032 | |
| 2026-05-27 04:30:00 | SOLUSDT | 445 | buy | opened | 7.7 | 82.86 | 0.22968792 | 0 | 638.266389250 | 7.7 | long | 638.022 |
| 2026-05-27 05:22:00 | SOLUSDT | 446 | sell | closed | 7.7 | 83.7 | 0.2320164 | 6.468 | 644.502372850 | 0 | 644.49 | |
| 2026-05-27 13:42:00 | SOLUSDT | 447 | buy | opened | 7.7 | 82.99 | 0.23004828 | 0 | 644.272324570 | 7.7 | long | 639.023 |
| 2026-05-27 14:00:00 | SOLUSDT | 448 | sell | closed | 7.7 | 83.83 | 0.23237676 | 6.468 | 650.507947810 | 0 | 645.491 | |
| 2026-05-27 17:15:00 | SOLUSDT | 449 | buy | opened | 7.8 | 83.16 | 0.23351328 | 0 | 650.274434530 | 7.8 | long | 648.648 |
| 2026-05-27 19:03:00 | SOLUSDT | 450 | sell | closed | 7.8 | 84 | 0.235872 | 6.552 | 656.590562530 | 0 | 655.2 | |
| 2026-05-27 21:34:00 | SOLUSDT | 451 | buy | opened | 7.8 | 83.18 | 0.23356944 | 0 | 656.356993090 | 7.8 | long | 648.804 |
| 2026-05-28 08:06:00 | SOLUSDT | 452 | sell | closed | 7.8 | 81.13 | 0.22781304 | -15.990 | 640.081763470 | 0 | 632.814 | |
| 2026-05-28 14:05:00 | SOLUSDT | 453 | buy | opened | 7.9 | 80.04 | 0.22763376 | 0 | 639.854129710 | 7.9 | long | 632.316 |
| 2026-05-28 14:13:00 | SOLUSDT | 454 | sell | closed | 7.9 | 80.85 | 0.22993740 | 6.399 | 646.023192310 | 0 | 638.715 | |
| 2026-05-29 13:32:00 | SOLUSDT | 455 | buy | opened | 7.9 | 81.12 | 0.23070528 | 0 | 645.792487030 | 7.9 | long | 640.848 |
| 2026-05-29 15:08:00 | SOLUSDT | 456 | sell | closed | 7.9 | 81.94 | 0.23303736 | 6.478 | 652.037449670 | 0 | 647.326 | |
| 2026-05-31 14:18:00 | SOLUSDT | 457 | buy | opened | 7.9 | 81.96 | 0.23309424 | 0 | 651.804355430 | 7.9 | long | 647.484 |
| 2026-05-31 21:18:00 | SOLUSDT | 458 | sell | closed | 7.9 | 82.01 | 0.23323644 | 0.395 | 651.937035535 | 0 | 647.879 |
| Name | maxMktOrderQty | leverage_max | lotSize | current price | maxMktOrderQty * current price (USDT) | lotSize * current price (USDT) |
|---|---|---|---|---|---|---|
| SOLUSDT | 12000.0 | 100.00 | 0.1 | 82.38 | 988560.00 | 8.238 |
| Symbol | Strategy | Trades | Win Rate | Profit Factor | PnL | Fee | Volume (USDT) | Pos Avg % | Pos Max % |
|---|---|---|---|---|---|---|---|---|---|
| SOLUSDT | mrs2 | 229 | 66.81% | 0.80 | -220.34 | 122.13 | 339253.00 | 99.06% | 100.03% |
Run Tag: run_099_of_100
Run Parameters:
settings[*].mrs2.ma_long.multiplier=0.99, settings[*].mrs2.ma_short.multiplier=1.09
config_tester.json:
{ "name_comment": "mrs-sol-4h", "InitialBalance": 1000.0, "StartDate": "2026-01-01T00:00:00", "EndDate": "2026-06-01T00:00:00", "WarmupDays": 22, "MakerFee": 0.00036, "TakerFee": 0.00035, "SlippagePercent": 0.00035, "FundingRate": 0.000045, "FundingIntervalHours": 8, "UpdateData": true, "LimitOrderVolumeCheck": false, "use_logger": false, "max_parallel_runs": 10, "parameter_mining": [ { "name": "settings[*].mrs2.ma_long.multiplier", "start": 0.9, "end": 0.99, "step": 0.01, "values": [] }, { "name": "settings[*].mrs2.ma_short.multiplier", "start": 1.01, "end": 1.1, "step": 0.01, "values": [] } ], "report": { "chart_ohlc_height": 550, "chart_balance_height": 550, "chart_position_height": 550, "include_chart_ohlc": true, "include_chart_balance": true, "include_chart_position": true, "include_strategy_settings": true, "include_trades_table": true, "include_summary_table": true, "include_monthly_returns_heatmap": true, "include_position_stats": true, "enable_timing_logs": false }, "report_optimizer": { "chart_height": 550, "z_parameters": [ "TotalPnLPercent", "MaxDrawdownPercent", "ProfitFactor" ] } }
------------ { "profit": 1.0, "loss": 1.0, "size": 0.99, "each": false }
------------ risk_multiplier: 1