sell |
36.0692 |
35.49 |
+1.6321 |
2021 12 04 08:30:07.548083 |
2021 12 04 12:00:04.879449 |
3:29:57 |
sell |
36.7075 |
39.43 |
-6.9046 |
2021 12 04 12:30:07.069853 |
2021 12 04 20:30:06.551816 |
7:59:59 |
buy |
39.4955 |
40.3445 |
+2.1496 |
2021 12 05 05:05:04.036637 |
2021 12 05 07:05:05.068761 |
2:00:01 |
buy |
39.2967 |
38.4875 |
-2.0593 |
2021 12 05 08:05:06.846851 |
2021 12 05 14:05:06.753645 |
5:59:59 |
sell |
36.8103 |
39.2535 |
-6.2243 |
2021 12 06 12:05:05.237189 |
2021 12 06 22:05:07.119818 |
10:00:01 |
buy |
38.9335 |
40.256 |
+3.3968 |
2021 12 07 12:35:09.882357 |
2021 12 07 15:05:11.883881 |
2:30:02 |
buy |
39.4375 |
41.332 |
+4.8038 |
2021 12 08 11:05:12.904382 |
2021 12 08 14:35:53.529505 |
3:30:40 |
sell |
34.2485 |
35.326 |
-3.0502 |
2021 12 15 19:00:12.245466 |
2021 12 15 19:30:09.167626 |
0:29:56 |
sell |
34.9555 |
34.368 |
+1.7094 |
2021 12 17 16:30:11.373433 |
2021 12 17 21:30:12.285831 |
5:00:00 |
buy |
35.2965 |
35.3085 |
+0.034 |
2021 12 23 00:30:12.576559 |
2021 12 23 08:00:08.123588 |
7:29:55 |
buy |
34.7885 |
34.515 |
-0.7862 |
2021 12 31 17:00:05.620976 |
2021 12 31 17:30:10.960137 |
0:30:05 |
sell |
34.0865 |
34.9025 |
-2.3379 |
2021 12 31 22:00:05.132154 |
2022 01 02 00:00:06.600284 |
1 day, 2:00:01 |
sell |
30.07 |
30.148 |
-0.2587 |
2022 01 07 07:30:07.531353 |
2022 01 07 08:00:09.194910 |
0:30:01 |
sell |
30.8065 |
30.207 |
+1.9846 |
2022 01 07 08:30:06.368773 |
2022 01 07 14:00:15.010245 |
5:30:08 |
sell |
29.4217 |
29.471 |
-0.1671 |
2022 01 08 21:30:18.649928 |
2022 01 09 09:30:11.550323 |
11:59:52 |
sell |
28.808 |
27.9015 |
+3.2489 |
2022 01 10 16:30:13.382885 |
2022 01 10 17:30:09.664501 |
0:59:56 |
buy |
28.8195 |
29.755 |
+3.2461 |
2022 01 11 14:30:05.914398 |
2022 01 11 17:00:12.927620 |
2:30:07 |
buy |
31.4692 |
31.952 |
+1.5343 |
2022 01 14 08:30:10.635553 |
2022 01 14 14:30:10.784423 |
6:00:00 |
buy |
32.429 |
33.2255 |
+2.4561 |
2022 01 15 13:00:13.069610 |
2022 01 15 16:30:04.120285 |
3:29:51 |
buy |
31.065 |
31.8095 |
+2.3966 |
2022 01 18 04:30:12.418509 |
2022 01 18 07:00:08.634268 |
2:29:56 |
buy |
32.3065 |
32.9345 |
+1.9439 |
2022 01 18 18:00:46.992534 |
2022 01 18 23:00:15.293267 |
4:59:28 |
buy |
33.024 |
31.8585 |
-3.5293 |
2022 01 19 04:30:06.040692 |
2022 01 19 08:00:09.977188 |
3:30:03 |
buy |
31.211 |
29.618 |
-5.104 |
2022 01 20 21:30:09.961203 |
2022 01 20 22:00:11.276725 |
0:30:01 |
sell |
23.9615 |
22.9855 |
+4.2462 |
2022 01 22 12:30:11.247032 |
2022 01 22 16:00:11.377041 |
3:30:00 |
sell |
25.0185 |
24.263 |
+3.1138 |
2022 01 23 23:30:14.448847 |
2022 01 24 02:30:12.905009 |
2:59:58 |
sell |
22.9675 |
23.5435 |
-2.4465 |
2022 01 24 16:00:11.388336 |
2022 01 25 02:30:39.125209 |
10:30:27 |
buy |
24.0685 |
23.5665 |
-2.0857 |
2022 01 27 19:30:10.039931 |
2022 01 27 21:00:04.606855 |
1:29:54 |
buy |
25.319 |
25.065 |
-1.0032 |
2022 01 30 09:30:06.874892 |
2022 01 30 17:01:41.876352 |
7:31:35 |
buy |
28.065 |
27.5925 |
-1.6836 |
2022 02 04 12:00:08.661180 |
2022 02 04 14:01:02.525882 |
2:00:53 |
sell |
28.777 |
29.36 |
-1.9857 |
2022 02 04 15:30:09.093448 |
2022 02 04 16:30:10.136843 |
1:00:01 |
buy |
29.114 |
30.33 |
+4.1767 |
2022 02 06 15:01:32.042460 |
2022 02 07 03:00:09.718298 |
11:58:37 |
buy |
35.1735 |
36.1535 |
+2.7862 |
2022 02 10 14:00:08.261752 |
2022 02 10 15:00:06.327477 |
0:59:58 |
sell |
35.074 |
36.429 |
-3.7196 |
2022 02 11 03:00:05.932352 |
2022 02 11 05:00:08.764372 |
2:00:02 |
buy |
35.1562 |
34.749 |
-1.1584 |
2022 02 11 19:00:10.664813 |
2022 02 11 20:30:05.015330 |
1:29:54 |
sell |
33.0675 |
33.0835 |
-0.0484 |
2022 02 12 02:30:11.548892 |
2022 02 12 03:00:09.810808 |
0:29:58 |
sell |
32.8175 |
33.134 |
-0.9552 |
2022 02 13 01:00:05.815705 |
2022 02 13 09:00:14.120544 |
8:00:08 |
buy |
33.1015 |
32.4445 |
-1.9848 |
2022 02 13 15:00:11.598423 |
2022 02 13 17:30:11.775116 |
2:30:00 |
sell |
32.968 |
32.6145 |
+1.0839 |
2022 02 13 21:00:11.854604 |
2022 02 14 02:00:07.002031 |
4:59:55 |
sell |
31.5035 |
32.643 |
-3.4908 |
2022 02 14 22:30:09.844405 |
2022 02 15 02:00:10.978259 |
3:30:01 |
sell |
32.9065 |
31.7955 |
+3.4942 |
2022 02 16 19:30:06.805820 |
2022 02 17 04:00:04.051236 |
8:29:57 |
sell |
27.767 |
27.092 |
+2.4915 |
2022 02 20 23:00:07.237869 |
2022 02 21 00:30:05.419703 |
1:29:58 |
buy |
27.6155 |
27.389 |
-0.8202 |
2022 02 21 10:00:09.294932 |
2022 02 21 10:30:10.831576 |
0:30:01 |
sell |
27.0195 |
26.0925 |
+3.5527 |
2022 02 21 14:30:10.935878 |
2022 02 21 18:30:11.126300 |
4:00:00 |
sell |
24.278 |
24.4775 |
-0.815 |
2022 02 24 08:00:09.637513 |
2022 02 24 08:30:07.614847 |
0:29:57 |
buy |
26.2847 |
26.549 |
+1.0053 |
2022 02 25 05:00:05.608013 |
2022 02 25 12:30:12.400237 |
7:30:06 |
buy |
28.4235 |
28.881 |
+1.6096 |
2022 02 27 14:00:11.763958 |
2022 02 27 15:30:12.137877 |
1:30:00 |
sell |
27.7125 |
27.269 |
+1.6264 |
2022 02 28 01:30:10.753712 |
2022 02 28 06:30:25.650491 |
5:00:14 |
buy |
30.1563 |
29.2365 |
-3.0502 |
2022 03 03 15:00:43.296481 |
2022 03 03 17:30:05.285115 |
2:29:21 |
sell |
30.1355 |
29.4695 |
+2.26 |
2022 03 03 22:30:06.233712 |
2022 03 04 01:00:04.053802 |
2:29:57 |
buy |
26.25 |
26.092 |
-0.6019 |
2022 03 07 18:30:13.039389 |
2022 03 07 19:00:09.747857 |
0:29:56 |
buy |
27.5195 |
26.9465 |
-2.0822 |
2022 03 10 02:00:08.522064 |
2022 03 10 04:30:09.673216 |
2:30:01 |
sell |
26.6035 |
26.6035 |
0.0 |
2022 03 10 07:30:05.290906 |
2022 03 10 08:00:03.863102 |
0:29:58 |
buy |
35.293 |
36.022 |
+2.0656 |
2022 03 20 09:30:07.409399 |
2022 03 20 11:00:06.172992 |
1:29:58 |
buy |
37.4437 |
38.187 |
+1.985 |
2022 03 20 23:30:09.047835 |
2022 03 21 05:00:09.436113 |
5:30:00 |
buy |
38.178 |
41.5935 |
+8.9463 |
2022 03 21 23:30:08.777156 |
2022 03 22 03:30:07.610976 |
3:59:58 |
buy |
43.0723 |
44.0125 |
+2.1828 |
2022 03 22 09:30:07.243291 |
2022 03 22 20:30:06.889898 |
10:59:59 |
buy |
45.659 |
44.627 |
-2.2602 |
2022 03 23 16:30:33.639428 |
2022 03 23 17:30:16.818070 |
0:59:43 |
sell |
43.949 |
44.3215 |
-0.8404 |
2022 03 23 21:33:03.837698 |
2022 03 23 22:00:22.063267 |
0:27:18 |
sell |
45.423 |
43.8515 |
+3.5837 |
2022 03 23 23:00:10.440104 |
2022 03 24 00:30:07.938071 |
1:29:57 |
sell |
45.1355 |
46.747 |
-3.4473 |
2022 03 24 15:00:05.505547 |
2022 03 24 16:30:28.659018 |
1:30:23 |
buy |
47.5714 |
48.389 |
+1.7187 |
2022 03 24 23:00:19.862399 |
2022 03 25 04:30:16.608858 |
5:29:56 |
buy |
47.565 |
46.0235 |
-3.2408 |
2022 03 25 15:30:10.711674 |
2022 03 25 17:00:04.593072 |
1:29:53 |
sell |
47.8775 |
48.3085 |
-0.8922 |
2022 03 25 22:00:05.327421 |
2022 03 26 02:01:17.362118 |
4:01:12 |
sell |
46.3945 |
46.682 |
-0.6159 |
2022 03 27 21:31:40.023511 |
2022 03 27 22:05:38.625066 |
0:33:58 |
buy |
47.945 |
47.83 |
-0.2399 |
2022 03 28 06:30:30.407680 |
2022 03 28 11:00:05.896185 |
4:29:35 |
buy |
49.0623 |
49.4515 |
+0.7934 |
2022 03 29 14:00:03.964766 |
2022 03 29 20:30:13.497741 |
6:30:09 |
buy |
50.0165 |
50.275 |
+0.5168 |
2022 03 30 10:00:15.603105 |
2022 03 30 18:00:04.857407 |
7:59:49 |
sell |
46.5525 |
45.284 |
+2.8012 |
2022 04 01 08:30:14.030651 |
2022 04 01 12:00:11.041022 |
3:29:57 |
sell |
41.8865 |
42.272 |
-0.912 |
2022 04 09 02:00:04.592602 |
2022 04 09 11:00:08.057425 |
9:00:03 |
buy |
41.2865 |
40.682 |
-1.4642 |
2022 04 10 22:00:05.576895 |
2022 04 10 23:00:05.214463 |
0:59:59 |
buy |
36.4545 |
37.443 |
+2.7116 |
2022 04 19 03:00:11.236876 |
2022 04 19 14:30:07.304989 |
11:29:56 |
buy |
36.97 |
36.604 |
-0.99 |
2022 04 20 14:00:09.397655 |
2022 04 20 15:30:05.918908 |
1:29:56 |
sell |
35.2555 |
35.086 |
+0.4831 |
2022 04 22 00:30:04.204657 |
2022 04 22 10:01:27.359506 |
9:31:23 |
sell |
35.788 |
34.9865 |
+2.2909 |
2022 04 22 17:30:12.772331 |
2022 04 23 03:00:09.205253 |
9:29:56 |
sell |
26.6392 |
26.5865 |
+0.1984 |
2022 05 01 02:00:05.496183 |
2022 05 01 08:00:09.291066 |
6:00:03 |
sell |
27.18 |
27.8295 |
-2.3339 |
2022 05 01 15:30:17.589633 |
2022 05 01 16:30:10.897681 |
0:59:53 |
buy |
26.777 |
27.3435 |
+2.1156 |
2022 05 01 19:30:08.619560 |
2022 05 01 22:30:09.500625 |
3:00:00 |
buy |
27.946 |
28.3495 |
+1.4439 |
2022 05 04 12:30:07.628151 |
2022 05 04 18:30:05.126257 |
5:59:57 |
buy |
31.5977 |
31.751 |
+0.4853 |
2022 05 05 04:30:11.596732 |
2022 05 05 12:30:09.672257 |
7:59:58 |
sell |
28.2162 |
28.816 |
-2.0813 |
2022 05 05 20:00:07.721132 |
2022 05 05 21:00:04.031292 |
0:59:56 |
sell |
23.96 |
23.6915 |
+1.1333 |
2022 05 09 20:30:16.385500 |
2022 05 09 21:00:11.694921 |
0:29:55 |
sell |
24.2585 |
23.619 |
+2.7076 |
2022 05 11 00:30:09.977918 |
2022 05 11 05:00:07.189696 |
4:29:57 |
sell |
23.653 |
22.8505 |
+3.512 |
2022 05 11 09:00:11.102270 |
2022 05 11 12:00:11.500965 |
3:00:00 |
sell |
19.7595 |
19.681 |
+0.3989 |
2022 05 11 22:00:05.222088 |
2022 05 11 22:30:12.394432 |
0:30:07 |
sell |
17.584 |
17.7745 |
-1.0718 |
2022 05 12 08:00:07.586260 |
2022 05 12 14:00:05.935695 |
5:59:58 |
sell |
19.2132 |
19.999 |
-3.9289 |
2022 05 13 00:30:09.184779 |
2022 05 13 02:30:09.448881 |
2:00:00 |
buy |
20.4315 |
21.206 |
+3.7907 |
2022 05 13 08:00:07.266480 |
2022 05 13 11:00:08.725374 |
3:00:01 |
buy |
20.6545 |
21.0235 |
+1.7865 |
2022 05 13 18:00:08.282667 |
2022 05 13 22:30:13.103066 |
4:30:04 |
buy |
20.2135 |
19.7735 |
-2.1768 |
2022 05 14 11:00:10.691825 |
2022 05 14 11:30:05.533595 |
0:29:54 |
buy |
20.5088 |
20.9725 |
+2.2612 |
2022 05 15 02:30:11.894515 |
2022 05 15 06:00:11.337202 |
3:29:59 |
buy |
20.616 |
21.1205 |
+2.4471 |
2022 05 15 14:30:07.746793 |
2022 05 15 17:30:05.127346 |
2:59:57 |
buy |
21.645 |
20.7125 |
-4.3082 |
2022 05 16 03:30:10.177692 |
2022 05 16 06:30:04.478749 |
2:59:54 |
buy |
20.9465 |
20.789 |
-0.7519 |
2022 05 17 15:00:05.482062 |
2022 05 17 18:30:09.208856 |
3:30:03 |
sell |
20.425 |
20.773 |
-1.6753 |
2022 05 19 12:00:07.015536 |
2022 05 19 15:30:05.942816 |
3:29:58 |
buy |
20.337 |
20.11 |
-1.1162 |
2022 05 20 15:00:09.401046 |
2022 05 20 15:30:10.451720 |
0:30:01 |
buy |
20.572 |
21.243 |
+3.2617 |
2022 05 22 15:30:06.150542 |
2022 05 23 07:00:06.710077 |
15:30:00 |
buy |
22.3892 |
21.5975 |
-3.5361 |
2022 05 23 19:00:06.514120 |
2022 05 23 22:30:04.779954 |
3:29:58 |
buy |
24.1296 |
24.1525 |
+0.0948 |
2022 05 25 06:00:10.546956 |
2022 05 25 14:00:04.299963 |
7:59:53 |
buy |
23.288 |
23.0205 |
-1.1487 |
2022 05 26 02:00:09.527691 |
2022 05 26 03:30:12.535238 |
1:30:03 |
sell |
22.7285 |
23.2365 |
-2.1862 |
2022 05 27 07:30:09.630841 |
2022 05 27 14:00:09.196682 |
6:29:59 |
buy |
22.4025 |
22.625 |
+0.9932 |
2022 05 27 16:30:08.424619 |
2022 05 27 23:00:05.139045 |
6:29:56 |
buy |
23.9265 |
24.6455 |
+3.005 |
2022 05 30 05:00:06.322538 |
2022 05 30 21:30:05.727012 |
16:29:59 |
buy |
23.984 |
23.66 |
-1.3509 |
2022 05 31 07:00:11.260633 |
2022 05 31 07:30:04.087521 |
0:29:52 |
buy |
22.9065 |
22.3885 |
-2.2614 |
2022 06 06 11:30:07.563677 |
2022 06 06 16:30:04.917725 |
4:59:57 |
buy |
21.535 |
21.14 |
-1.8342 |
2022 06 07 23:00:09.586339 |
2022 06 08 03:30:06.561841 |
4:29:56 |
sell |
18.36 |
18.285 |
+0.4102 |
2022 06 11 17:30:09.009916 |
2022 06 11 18:00:07.641838 |
0:29:58 |
sell |
17.621 |
17.801 |
-1.0112 |
2022 06 12 15:00:04.871508 |
2022 06 12 15:30:12.537338 |
0:30:07 |
buy |
17.1769 |
16.4915 |
-3.9901 |
2022 06 12 19:30:05.623250 |
2022 06 13 00:00:11.138669 |
4:30:05 |
sell |
15.9405 |
15.6425 |
+1.9051 |
2022 06 13 04:30:09.525183 |
2022 06 13 05:00:05.297440 |
0:29:55 |
sell |
14.9955 |
14.587 |
+2.8004 |
2022 06 13 16:30:04.759919 |
2022 06 13 22:00:09.209629 |
5:30:04 |
sell |
14.3965 |
14.987 |
-3.9401 |
2022 06 14 04:00:05.905789 |
2022 06 14 08:00:04.673422 |
3:59:58 |
buy |
14.2075 |
14.643 |
+3.0653 |
2022 06 14 11:30:08.486432 |
2022 06 14 13:30:06.196365 |
1:59:57 |
buy |
14.2182 |
14.438 |
+1.5461 |
2022 06 14 19:30:04.547374 |
2022 06 14 23:30:06.042616 |
4:00:01 |
buy |
14.135 |
13.6045 |
-3.7531 |
2022 06 15 04:00:06.395439 |
2022 06 15 04:30:09.720264 |
0:30:03 |
sell |
13.6685 |
13.6045 |
+0.4704 |
2022 06 15 11:00:39.399066 |
2022 06 15 17:00:09.432740 |
5:59:30 |
buy |
15.2502 |
14.431 |
-5.3717 |
2022 06 16 02:00:11.453278 |
2022 06 16 09:30:09.199904 |
7:29:57 |
sell |
14.3805 |
14.1995 |
+1.2747 |
2022 06 17 02:00:10.148366 |
2022 06 17 10:00:05.796635 |
7:59:55 |
sell |
13.6133 |
13.5064 |
+0.7911 |
2022 06 18 10:30:11.972514 |
2022 06 18 12:00:10.629867 |
1:29:58 |
sell |
13.464 |
13.903 |
-3.1576 |
2022 06 18 21:30:06.285171 |
2022 06 18 22:30:09.198831 |
1:00:02 |
buy |
14.8598 |
14.9875 |
+0.8594 |
2022 06 20 00:30:07.208833 |
2022 06 20 06:00:09.069896 |
5:30:01 |
buy |
16.38 |
16.778 |
+2.4298 |
2022 06 21 12:00:05.037698 |
2022 06 21 15:00:11.773432 |
3:00:06 |
buy |
16.054 |
15.6325 |
-2.6255 |
2022 06 21 20:00:04.959351 |
2022 06 22 02:00:10.662749 |
6:00:05 |
buy |
15.947 |
16.322 |
+2.3515 |
2022 06 24 06:00:06.197419 |
2022 06 24 09:00:06.418264 |
3:00:00 |
buy |
16.1375 |
16.8285 |
+4.282 |
2022 06 26 15:30:10.776178 |
2022 06 26 20:30:04.940274 |
4:59:54 |
buy |
16.9045 |
16.4895 |
-2.455 |
2022 06 27 12:30:10.041503 |
2022 06 27 14:00:10.697840 |
1:30:00 |
buy |
14.5157 |
14.328 |
-1.2934 |
2022 07 01 04:30:05.308336 |
2022 07 01 11:00:10.911331 |
6:30:05 |
buy |
14.505 |
14.4235 |
-0.5619 |
2022 07 04 03:00:11.804451 |
2022 07 04 03:30:11.244638 |
0:29:59 |
buy |
14.9782 |
14.9085 |
-0.4657 |
2022 07 05 08:30:10.343180 |
2022 07 05 09:30:06.723269 |
0:59:56 |
buy |
15.669 |
15.5985 |
-0.4499 |
2022 07 08 09:00:10.287834 |
2022 07 08 09:30:06.277969 |
0:29:55 |
buy |
13.504 |
13.441 |
-0.4665 |
2022 07 13 13:00:13.372145 |
2022 07 13 13:30:08.921306 |
0:29:55 |
sell |
14.069 |
14.3885 |
-2.2205 |
2022 07 13 17:30:06.218831 |
2022 07 14 00:00:06.384695 |
6:30:00 |
buy |
14.5977 |
15.1315 |
+3.6564 |
2022 07 14 22:00:09.982781 |
2022 07 15 20:00:06.502816 |
21:59:56 |
buy |
14.873 |
15.84 |
+6.5017 |
2022 07 16 01:00:06.670957 |
2022 07 16 16:30:04.629364 |
15:29:57 |
buy |
16.919 |
18.1275 |
+7.1429 |
2022 07 17 01:30:08.439818 |
2022 07 17 03:30:10.849283 |
2:00:02 |
buy |
18.8998 |
19.558 |
+3.4829 |
2022 07 17 10:00:06.619974 |
2022 07 17 14:30:06.673073 |
4:30:00 |
buy |
19.2535 |
19.852 |
+3.1085 |
2022 07 18 00:00:12.195457 |
2022 07 18 01:00:04.770724 |
0:59:52 |
buy |
22.531 |
22.9025 |
+1.6488 |
2022 07 18 12:00:05.364212 |
2022 07 18 13:30:09.126214 |
1:30:03 |
buy |
22.0995 |
22.4205 |
+1.4525 |
2022 07 18 17:30:08.674604 |
2022 07 18 22:00:04.669968 |
4:29:55 |
buy |
25.0555 |
25.2445 |
+0.7543 |
2022 07 19 04:00:06.563534 |
2022 07 19 08:30:10.969771 |
4:30:04 |
buy |
24.5265 |
25.399 |
+3.5574 |
2022 07 19 09:30:04.944422 |
2022 07 19 11:30:06.339686 |
2:00:01 |
buy |
24.9012 |
25.084 |
+0.7339 |
2022 07 20 00:00:13.419783 |
2022 07 20 05:30:11.936606 |
5:29:58 |
buy |
24.182 |
25.138 |
+3.9534 |
2022 07 20 09:00:07.041270 |
2022 07 20 10:30:11.684919 |
1:30:04 |
sell |
25.6145 |
24.6685 |
+3.8349 |
2022 07 20 16:00:06.280742 |
2022 07 20 17:00:09.149828 |
1:00:02 |
sell |
23.267 |
24.191 |
-3.8196 |
2022 07 21 07:30:13.769131 |
2022 07 21 12:30:09.065432 |
4:59:55 |
buy |
24.548 |
25.424 |
+3.5685 |
2022 07 21 22:30:10.740413 |
2022 07 21 23:30:08.049002 |
0:59:57 |
buy |
25.147 |
25.6425 |
+1.9704 |
2022 07 22 15:30:05.166846 |
2022 07 22 18:00:10.408370 |
2:30:05 |
buy |
26.46 |
26.576 |
+0.4384 |
2022 07 23 09:00:06.253863 |
2022 07 23 13:30:08.755245 |
4:30:02 |
buy |
25.4365 |
25.023 |
-1.6256 |
2022 07 23 18:00:10.940376 |
2022 07 23 18:30:06.103697 |
0:29:55 |
sell |
26.303 |
25.6915 |
+2.3802 |
2022 07 24 15:30:11.628251 |
2022 07 24 17:00:11.457101 |
1:29:59 |
sell |
24.752 |
24.605 |
+0.5974 |
2022 07 25 05:00:07.028398 |
2022 07 25 05:30:05.377723 |
0:29:58 |
buy |
32.5105 |
33.1905 |
+2.0916 |
2022 07 28 05:30:07.838234 |
2022 07 28 07:30:08.012789 |
2:00:00 |
buy |
38.783 |
40.55 |
+4.5561 |
2022 07 29 00:30:06.423946 |
2022 07 29 02:30:03.430060 |
1:59:57 |
buy |
39.9532 |
41.6185 |
+4.1682 |
2022 07 29 11:30:10.279467 |
2022 07 29 14:30:11.327287 |
3:00:01 |
sell |
40.2175 |
39.242 |
+2.4859 |
2022 07 30 07:30:09.914301 |
2022 07 30 10:30:06.710169 |
2:59:56 |
sell |
41.3305 |
40.0 |
+3.3263 |
2022 07 30 13:00:13.912215 |
2022 07 30 15:00:11.447352 |
1:59:57 |
sell |
40.924 |
39.6195 |
+3.2926 |
2022 07 31 05:00:07.307387 |
2022 07 31 09:00:08.089094 |
4:00:00 |
sell |
36.846 |
36.571 |
+0.752 |
2022 08 01 03:00:10.697042 |
2022 08 01 03:30:07.562193 |
0:29:56 |
sell |
34.3655 |
34.5785 |
-0.616 |
2022 08 01 20:30:09.330511 |
2022 08 01 21:00:04.250620 |
0:29:54 |
buy |
36.5133 |
37.0935 |
+1.5889 |
2022 08 02 18:30:09.811093 |
2022 08 02 23:00:07.796663 |
4:29:57 |
buy |
35.365 |
36.93 |
+4.4253 |
2022 08 03 00:30:12.402837 |
2022 08 03 02:00:06.380989 |
1:29:53 |
buy |
36.936 |
37.9825 |
+2.8333 |
2022 08 03 15:00:10.447537 |
2022 08 03 17:00:06.550471 |
1:59:56 |
buy |
36.144 |
36.7395 |
+1.6476 |
2022 08 03 22:30:05.781637 |
2022 08 04 01:30:12.800425 |
3:00:07 |
buy |
35.7575 |
35.5295 |
-0.6376 |
2022 08 04 06:30:04.705905 |
2022 08 04 08:30:05.122382 |
2:00:00 |
buy |
36.6197 |
37.7865 |
+3.1861 |
2022 08 05 15:30:07.159350 |
2022 08 05 23:00:06.053695 |
7:29:58 |
buy |
38.0727 |
37.444 |
-1.6512 |
2022 08 08 13:30:10.300009 |
2022 08 08 16:30:05.349438 |
2:59:55 |
buy |
38.3455 |
42.2135 |
+10.0872 |
2022 08 10 20:02:40.930234 |
2022 08 11 12:30:20.933123 |
16:27:40 |
buy |
42.3448 |
42.4865 |
+0.3346 |
2022 08 11 22:30:05.248267 |
2022 08 12 09:00:08.959613 |
10:30:03 |
buy |
44.042 |
42.253 |
-4.062 |
2022 08 13 12:30:08.823690 |
2022 08 14 13:30:09.425462 |
1 day, 1:00:00 |
buy |
40.463 |
39.5065 |
-2.3639 |
2022 08 17 10:30:08.979532 |
2022 08 17 12:30:08.531815 |
1:59:59 |
sell |
34.2905 |
34.194 |
+0.2822 |
2022 08 19 10:30:10.619578 |
2022 08 19 11:00:11.246398 |
0:30:00 |
sell |
34.5962 |
34.554 |
+0.1223 |
2022 08 19 11:30:09.938681 |
2022 08 19 12:31:36.609667 |
1:01:26 |
sell |
33.2075 |
33.7195 |
-1.5184 |
2022 08 21 08:00:09.667697 |
2022 08 21 12:00:12.985177 |
4:00:03 |
buy |
32.792 |
32.309 |
-1.4729 |
2022 08 23 05:30:06.519248 |
2022 08 23 06:00:10.250571 |
0:30:03 |
sell |
33.4515 |
34.3185 |
-2.5263 |
2022 08 23 08:30:12.718592 |
2022 08 23 14:30:08.605360 |
5:59:55 |
buy |
33.101 |
33.486 |
+1.1631 |
2022 08 24 02:00:12.376481 |
2022 08 24 06:00:07.894131 |
3:59:55 |
buy |
35.5448 |
36.1295 |
+1.6451 |
2022 08 24 22:30:11.095735 |
2022 08 25 02:30:05.763661 |
3:59:54 |
buy |
36.1885 |
35.7395 |
-1.2407 |
2022 08 26 05:30:13.382800 |
2022 08 26 11:30:08.066784 |
5:59:54 |
buy |
35.428 |
34.853 |
-1.623 |
2022 08 26 15:30:11.456981 |
2022 08 26 16:00:16.410258 |
0:30:04 |
sell |
31.5617 |
31.916 |
-1.1099 |
2022 08 29 03:30:13.403915 |
2022 08 29 13:30:12.480245 |
9:59:59 |
sell |
32.038 |
32.8405 |
-2.4436 |
2022 08 30 19:00:09.449945 |
2022 08 30 19:30:06.166830 |
0:29:56 |
buy |
32.6105 |
32.78 |
+0.5198 |
2022 08 31 08:30:12.146681 |
2022 08 31 19:30:13.876824 |
11:00:01 |
buy |
32.6182 |
32.1695 |
-1.3755 |
2022 09 02 17:30:09.804181 |
2022 09 04 01:00:46.630234 |
1 day, 7:30:36 |
buy |
39.495 |
40.5755 |
+2.7358 |
2022 09 06 09:30:11.356620 |
2022 09 06 12:00:06.945978 |
2:29:55 |
sell |
35.8577 |
35.5855 |
+0.7651 |
2022 09 06 22:30:04.730174 |
2022 09 06 23:30:05.657789 |
1:00:00 |
buy |
36.334 |
36.317 |
-0.0468 |
2022 09 08 07:30:07.567502 |
2022 09 08 12:30:04.141519 |
4:59:56 |
buy |
38.4725 |
39.851 |
+3.5831 |
2022 09 09 09:30:05.374151 |
2022 09 09 13:00:09.824007 |
3:30:04 |
buy |
38.779 |
39.9014 |
+2.8942 |
2022 09 10 08:00:04.904901 |
2022 09 10 23:00:13.863489 |
15:00:08 |
buy |
37.785 |
38.295 |
+1.3497 |
2022 09 12 16:00:11.216971 |
2022 09 12 19:30:08.589905 |
3:29:57 |
sell |
35.6805 |
35.6655 |
+0.0421 |
2022 09 13 17:00:09.189606 |
2022 09 13 18:00:13.292448 |
1:00:04 |
sell |
35.995 |
35.228 |
+2.1772 |
2022 09 13 20:00:11.308245 |
2022 09 13 23:30:07.598351 |
3:29:56 |
sell |
36.4035 |
37.2685 |
-2.321 |
2022 09 14 02:00:05.232437 |
2022 09 14 02:30:10.044077 |
0:30:04 |
buy |
36.2015 |
36.881 |
+1.877 |
2022 09 14 12:00:13.525478 |
2022 09 14 13:00:10.255736 |
0:59:56 |
sell |
38.993 |
37.4975 |
+3.9883 |
2022 09 15 07:30:15.435704 |
2022 09 15 09:00:10.416188 |
1:29:54 |
sell |
33.9552 |
33.8545 |
+0.2974 |
2022 09 16 04:30:05.189033 |
2022 09 16 06:00:06.013228 |
1:30:00 |
sell |
29.1185 |
29.661 |
-1.829 |
2022 09 19 11:00:04.229211 |
2022 09 19 14:00:15.697259 |
3:00:11 |
buy |
29.2592 |
29.716 |
+1.561 |
2022 09 20 01:30:06.327796 |
2022 09 20 11:00:17.311932 |
9:30:10 |
sell |
27.615 |
27.535 |
+0.2905 |
2022 09 21 23:30:05.017223 |
2022 09 22 00:00:05.593412 |
0:30:00 |
sell |
27.6645 |
27.5385 |
+0.4575 |
2022 09 22 00:30:07.157016 |
2022 09 22 01:00:07.506468 |
0:30:00 |
buy |
28.0117 |
28.5325 |
+1.859 |
2022 09 22 14:00:09.859784 |
2022 09 22 20:00:11.600056 |
6:00:01 |
buy |
28.3468 |
27.8545 |
-1.7365 |
2022 09 23 08:00:06.758638 |
2022 09 23 11:00:05.444518 |
2:59:58 |
buy |
28.7035 |
29.1055 |
+1.4005 |
2022 09 24 21:30:07.848876 |
2022 09 25 01:00:07.511414 |
3:29:59 |
buy |
28.5835 |
28.2025 |
-1.3329 |
2022 09 25 13:30:12.743392 |
2022 09 25 22:00:07.621799 |
8:29:54 |
sell |
21.8385 |
21.603 |
+1.0901 |
2022 10 13 12:34:39.031064 |
2022 10 13 13:00:18.021447 |
0:25:38 |
sell |
22.6715 |
23.2715 |
-2.5783 |
2022 10 13 15:30:14.107700 |
2022 10 13 19:00:15.392212 |
3:30:01 |
buy |
23.699 |
23.369 |
-1.3925 |
2022 10 14 14:30:11.378614 |
2022 10 14 21:00:05.981848 |
6:29:54 |
buy |
24.8452 |
25.6745 |
+3.3378 |
2022 10 25 20:30:11.044284 |
2022 10 26 14:30:11.512324 |
18:00:00 |
buy |
23.812 |
24.348 |
+2.251 |
2022 10 31 14:00:07.644402 |
2022 11 01 01:00:06.816250 |
10:59:59 |
buy |
25.204 |
25.7985 |
+2.3588 |
2022 11 04 16:00:38.824664 |
2022 11 04 21:30:07.135259 |
5:29:28 |
sell |
23.5974 |
23.568 |
+0.1247 |
2022 11 08 07:00:06.567331 |
2022 11 08 08:30:05.596234 |
1:29:59 |
buy |
22.93 |
22.189 |
-3.2316 |
2022 11 08 18:00:05.112698 |
2022 11 08 19:00:04.750870 |
0:59:59 |
sell |
21.6175 |
21.5175 |
+0.4647 |
2022 11 08 22:00:05.056332 |
2022 11 08 22:30:09.571602 |
0:30:04 |
sell |
21.7575 |
21.845 |
-0.4005 |
2022 11 08 23:30:09.266056 |
2022 11 09 02:30:09.417806 |
3:00:00 |
sell |
18.9703 |
19.101 |
-0.6845 |
2022 11 10 00:30:11.546102 |
2022 11 10 01:30:06.984560 |
0:59:55 |
buy |
21.759 |
21.0735 |
-3.1504 |
2022 11 10 17:30:06.882369 |
2022 11 11 02:00:05.845671 |
8:29:58 |
buy |
20.8095 |
21.2235 |
+1.9895 |
2022 11 11 14:30:09.981252 |
2022 11 11 23:00:07.384795 |
8:29:57 |